Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
569.30
19.01.2018
+0.50%
+2.81
570.27
19.01.2018
565.54
19.01.2018
- 566.49
27.70
19.01.2018
-1.63%
-0.46
28.05
19.01.2018
27.57
19.01.2018
28.16
166.90
19.01.2018
+0.18%
+0.30
168.15
19.01.2018
165.30
19.01.2018
166.60
44.62
19.01.2018
+1.20%
+0.53
44.64
19.01.2018
44.02
19.01.2018
44.09
5.684
19.01.2018
-0.42%
-0.024
5.764
19.01.2018
5.668
19.01.2018
5.708
74.82
19.01.2018
-0.24%
-0.18
75.22
19.01.2018
74.62
19.01.2018
75.00
8.98
19.01.2018
+0.36%
+0.032
9.072
19.01.2018
8.77
19.01.2018
8.948
30.10
19.01.2018
+0.80%
+0.24
30.25
19.01.2018
29.825
19.01.2018
29.86
31.56
19.01.2018
-0.91%
-0.29
31.89
19.01.2018
31.56
19.01.2018
31.85
84.60
19.01.2018
+1.32%
+1.10
84.84
19.01.2018
83.52
19.01.2018
83.50
91.20
19.01.2018
+2.17%
+1.94
92.12
19.01.2018
89.24
19.01.2018
89.26
49.55
19.01.2018
-0.14%
-0.07
49.65
19.01.2018
49.46
19.01.2018
49.62
88.74
19.01.2018
+0.73%
+0.64
88.92
19.01.2018
87.78
19.01.2018
88.10
16.45
19.01.2018
-0.01%
-0.002
16.522
19.01.2018
16.35
19.01.2018
16.452
18.822
19.01.2018
+0.92%
+0.172
18.822
19.01.2018
18.624
19.01.2018
18.65
36.90
19.01.2018
+0.41%
+0.15
36.99
19.01.2018
36.57
19.01.2018
36.75
2.831
19.01.2018
+0.43%
+0.012
2.844
19.01.2018
2.814
19.01.2018
2.819
38.18
19.01.2018
+0.26%
+0.10
38.27
19.01.2018
38.00
19.01.2018
38.08
18.485
19.01.2018
+1.40%
+0.255
18.495
19.01.2018
18.255
19.01.2018
18.23
56.02
19.01.2018
+0.76%
+0.42
56.22
19.01.2018
55.46
19.01.2018
55.60
33.585
19.01.2018
+2.28%
+0.75
33.585
19.01.2018
32.835
19.01.2018
32.835
28.525
19.01.2018
-0.49%
-0.14
28.67
19.01.2018
28.425
19.01.2018
28.665
15.55
19.01.2018
-1.11%
-0.175
15.685
19.01.2018
15.425
19.01.2018
15.725
203.00
19.01.2018
0.00%
0.00
204.50
19.01.2018
202.00
19.01.2018
203.00
47.07
19.01.2018
+1.59%
+0.735
47.19
19.01.2018
46.25
19.01.2018
46.335
43.08
19.01.2018
+1.75%
+0.74
43.09
19.01.2018
42.40
19.01.2018
42.34

Top

33.59+2.28%
91.20+2.17%
43.08+1.75%
47.07+1.59%
18.49+1.40%
84.60+1.32%
44.62+1.20%
18.82+0.92%
30.10+0.80%
56.02+0.76%

Flop

27.70-1.63%
15.55-1.11%
31.56-0.91%
28.53-0.49%
5.68-0.42%
74.82-0.24%
49.55-0.14%
16.45-0.01%
203.000.00%
166.90+0.18%

Heatmap

+2.28%
33.585
+2.17%
91.20
+1.75%
43.08
+1.59%
47.07
+1.40%
18.485
+1.32%
84.60
+1.20%
44.62
+0.92%
18.822
+0.80%
30.10
+0.76%
56.02
+0.73%
88.74
+0.43%
2.831
+0.41%
36.90
+0.36%
8.98
+0.26%
38.18
+0.18%
166.90
0.00%
203.00
-0.01%
16.45
-0.14%
49.55
-0.24%
74.82
-0.42%
5.684
-0.49%
28.525
-0.91%
31.56
-1.11%
15.55
-1.63%
27.70