Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'229.97
10.07.2020
+0.85%
+86.59
10'242.38
10.07.2020
10'113.49
10.07.2020
10'143.38
09.07.2020
22.96
10.07.2020
+0.70%
+0.160
23.01
10.07.2020
22.62
10.07.2020
22.80
09.07.2020
44.51
10.07.2020
+0.07%
+0.030
44.65
10.07.2020
43.64
10.07.2020
44.48
09.07.2020
52.98
10.07.2020
-0.04%
-0.020
53.62
10.07.2020
52.74
10.07.2020
53.00
09.07.2020
62.64
10.07.2020
+0.68%
+0.420
62.88
10.07.2020
61.60
10.07.2020
62.22
09.07.2020
9.860
10.07.2020
+2.09%
+0.202
9.860
10.07.2020
9.640
10.07.2020
9.658
09.07.2020
484.30
10.07.2020
+0.39%
+1.900
486.00
10.07.2020
479.90
10.07.2020
482.40
09.07.2020
3'622.00
10.07.2020
+1.29%
+46.00
3'630.00
10.07.2020
3'566.00
10.07.2020
3'576.00
09.07.2020
42.49
10.07.2020
+1.68%
+0.700
42.61
10.07.2020
41.49
10.07.2020
41.79
09.07.2020
538.40
10.07.2020
+2.12%
+11.200
545.00
10.07.2020
526.00
10.07.2020
527.20
09.07.2020
107.16
10.07.2020
+1.50%
+1.580
107.40
10.07.2020
105.30
10.07.2020
105.58
09.07.2020
82.00
10.07.2020
+0.12%
+0.100
82.32
10.07.2020
81.45
10.07.2020
81.90
09.07.2020
332.05
10.07.2020
-0.27%
-0.900
335.00
10.07.2020
330.10
10.07.2020
332.95
09.07.2020
2'352.00
10.07.2020
+1.82%
+42.00
2'361.00
10.07.2020
2'310.00
10.07.2020
2'310.00
09.07.2020
190.60
10.07.2020
+1.87%
+3.500
190.60
10.07.2020
186.65
10.07.2020
187.10
09.07.2020
351.20
10.07.2020
+1.86%
+6.400
351.20
10.07.2020
341.80
10.07.2020
344.80
09.07.2020
74.48
10.07.2020
+1.97%
+1.440
74.48
10.07.2020
72.34
10.07.2020
73.04
09.07.2020
492.20
10.07.2020
+0.65%
+3.200
492.90
10.07.2020
487.30
10.07.2020
489.00
09.07.2020
191.70
10.07.2020
+1.24%
+2.350
192.20
10.07.2020
187.15
10.07.2020
189.35
09.07.2020
11.135
10.07.2020
+1.23%
+0.135
11.155
10.07.2020
10.885
10.07.2020
11.000
09.07.2020
340.80
10.07.2020
+1.70%
+5.700
341.20
10.07.2020
330.90
10.07.2020
335.10
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

6.347+4.62%
29.06+3.97%
8.082+3.64%
9.900+3.21%
51.36+2.47%
2.754+2.11%
84.50+1.81%
40.81+1.80%
31.99+1.78%
24.48+1.53%

Flop

171.60-3.51%
86.36-2.09%
80.82-1.37%
1'379.50-1.36%
41.57-0.87%
94.08-0.55%
46.28-0.34%
84.22-0.12%
69.98+0.49%
20.25+0.50%

Heatmap

+4.62%
6.347
+3.97%
29.06
+3.64%
8.082
+3.21%
9.90
+2.47%
51.36
+2.11%
2.754
+1.81%
84.50
+1.80%
40.81
+1.78%
31.99
+1.53%
24.48
+1.38%
14.134
+1.26%
348.70
+1.12%
126.65
+0.96%
146.50
+0.55%
2.381
+0.50%
20.25
+0.49%
69.98
-0.12%
84.22
-0.34%
46.28
-0.55%
94.08
-0.87%
41.565
-1.36%
1'379.50
-1.37%
80.82
-2.09%
86.36
-3.51%
171.60