Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'726.55
16:42:05
-0.84%
-90.600
10'864.60
09:33:12
10'693.60
16:15:54
10'817.15
02.03.2021
27.08
16:41:43
-0.11%
-0.030
27.51
10:13:41
26.95
16:22:13
27.11
02.03.2021
62.60
16:41:59
-2.34%
-1.500
64.76
09:01:33
62.58
16:11:41
64.10
02.03.2021
89.60
16:41:43
+0.31%
+0.280
91.32
10:48:48
89.50
16:40:03
89.32
02.03.2021
12.890
16:41:49
-1.11%
-0.145
13.150
10:12:47
12.760
14:46:23
13.035
02.03.2021
554.40
16:41:43
-0.47%
-2.600
560.00
11:03:54
552.80
16:22:19
557.00
02.03.2021
3'429.00
16:41:47
-2.36%
-83.000
3'527.00
09:08:41
3'418.00
16:22:31
3'512.00
02.03.2021
52.72
16:41:59
+0.08%
+0.040
53.26
10:36:04
52.32
15:44:08
52.68
02.03.2021
563.60
16:42:02
-2.49%
-14.400
578.20
09:10:44
559.60
16:22:13
578.00
02.03.2021
96.98
16:42:01
-0.82%
-0.800
98.52
09:26:46
96.58
16:11:41
97.78
02.03.2021
80.31
16:42:03
-0.78%
-0.630
81.41
09:51:41
80.00
15:59:59
80.94
02.03.2021
1'142.00
16:41:54
+0.62%
+7.000
1'151.50
13:52:05
1'136.50
16:30:16
1'135.00
02.03.2021
296.80
16:42:02
-1.61%
-4.850
302.50
09:01:36
295.65
16:15:52
301.65
02.03.2021
2'642.00
16:42:01
-0.15%
-4.000
2'673.00
09:47:54
2'635.00
16:00:09
2'646.00
02.03.2021
253.10
16:41:51
-0.20%
-0.500
255.20
10:58:27
251.30
16:22:09
253.60
02.03.2021
460.20
16:41:52
-1.43%
-6.700
468.40
09:33:15
456.90
14:50:13
466.90
02.03.2021
88.96
16:42:03
-0.45%
-0.400
90.02
09:33:27
88.62
14:46:41
89.36
02.03.2021
461.90
16:41:49
-0.60%
-2.800
467.30
09:10:40
459.30
15:59:01
464.70
02.03.2021
280.80
16:41:49
+0.39%
+1.100
283.80
10:11:44
280.60
16:15:12
279.70
02.03.2021
14.510
16:41:48
-0.62%
-0.090
14.665
10:29:33
14.415
15:21:40
14.600
02.03.2021
387.80
16:41:53
+0.49%
+1.900
390.00
10:44:18
385.50
09:04:38
385.90
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

9.738+3.60%
4.167+2.89%
40.12+2.66%
58.04+2.26%
36.36+1.31%
100.90+1.00%
17.370+0.75%
19.825+0.58%
9.716+0.25%
20.62-0.02%

Flop

77.54-3.10%
214.20-2.68%
68.46-2.62%
460.75-2.27%
44.81-1.82%
2.823-1.64%
1'915.00-1.47%
65.94-1.20%
61.78-1.03%
21.59-0.83%

Heatmap

+3.60%
9.738
+2.94%
4.169
+2.66%
40.12
+2.26%
58.04
+1.31%
36.36
+1.00%
100.90
+0.75%
17.37
+0.58%
19.825
+0.25%
9.716
-0.02%
20.62
-0.07%
87.16
-0.12%
43.985
-0.37%
81.46
-0.56%
105.85
-0.61%
138.85
-0.83%
21.59
-1.03%
61.78
-1.20%
65.94
-1.47%
1'915.00
-1.64%
2.823
-1.82%
44.81
-2.27%
460.75
-2.62%
68.46
-2.68%
214.20
-3.10%
77.54