Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
481.77
18:05:01
-0.49%
-2.36
484.06
13:53:15
480.53
12:43:30
- 484.13
22.18
17:35:52
-1.20%
-0.27
22.52
13:56:30
22.18
17:35:28
22.45
107.75
17:39:58
-0.05%
-0.05
108.60
13:53:01
106.70
09:00:22
107.80
30.29
17:35:28
-0.26%
-0.08
30.30
14:00:18
29.965
11:18:34
30.37
5.07
17:35:28
-0.90%
-0.046
5.141
14:43:18
5.003
12:42:23
5.116
60.38
17:35:28
+0.07%
+0.04
60.75
13:50:24
59.81
09:22:31
60.34
18.815
17:36:34
+0.94%
+0.175
18.91
17:17:50
18.37
11:20:59
18.64
7.52
17:36:18
-2.08%
-0.16
7.609
14:43:07
7.483
12:16:36
7.68
34.15
17:35:28
-0.26%
-0.09
34.21
14:14:31
33.75
09:24:06
34.24
57.44
17:35:28
-0.31%
-0.18
57.58
17:04:55
56.90
09:25:04
57.62
63.92
17:35:28
-1.42%
-0.92
65.45
09:00:22
63.81
17:12:49
64.84
55.04
17:37:35
+0.29%
+0.16
55.10
13:41:53
54.50
09:24:18
54.88
69.64
17:35:28
-1.22%
-0.86
70.31
09:04:04
69.27
12:21:22
70.50
13.46
17:37:07
-0.37%
-0.05
13.62
14:52:18
13.37
12:42:31
13.51
19.605
17:35:28
-0.08%
-0.015
19.71
13:51:26
19.50
09:20:21
19.62
43.84
17:35:28
+0.23%
+0.10
44.085
15:09:24
43.40
09:08:53
43.74
2.815
17:35:28
0.00%
0.00
2.815
17:29:01
2.787
14:23:18
2.815
32.60
17:37:12
+0.02%
+0.005
32.685
14:44:53
32.14
12:39:39
32.595
15.655
17:35:28
-0.60%
-0.095
15.775
13:53:01
15.59
09:24:08
15.75
53.98
17:35:47
-0.48%
-0.26
54.36
14:44:32
53.25
12:50:12
54.24
28.235
17:36:25
-0.83%
-0.235
28.40
09:00:22
28.135
09:20:46
28.47
25.92
17:35:28
-0.17%
-0.045
26.095
16:58:38
25.805
09:05:58
25.965
14.77
17:35:28
+0.75%
+0.11
14.81
13:51:22
14.585
09:00:22
14.66
216.70
17:39:08
-0.82%
-1.80
218.90
09:11:03
216.55
11:16:50
218.50
38.525
17:35:28
-0.86%
-0.335
38.845
09:09:41
38.515
15:00:23
38.86
34.81
17:35:30
-1.37%
-0.485
35.17
09:02:53
34.81
17:35:28
35.295

Top

18.82+0.94%
14.77+0.75%
55.04+0.29%
43.84+0.23%
60.38+0.07%
32.60+0.02%
2.82
107.75-0.05%
19.61-0.08%
25.92-0.17%

Flop

7.52-2.08%
63.92-1.42%
34.81-1.37%
69.64-1.22%
22.18-1.20%
5.07-0.90%
38.53-0.86%
28.24-0.83%
216.70-0.82%
15.66-0.60%

Heatmap

+0.94%
18.815
+0.75%
14.77
+0.29%
55.04
+0.23%
43.84
+0.07%
60.38
+0.02%
32.60
0.00%
2.815
-0.05%
107.75
-0.08%
19.605
-0.17%
25.92
-0.26%
34.15
-0.26%
30.29
-0.31%
57.44
-0.37%
13.46
-0.48%
53.98
-0.60%
15.655
-0.82%
216.70
-0.83%
28.235
-0.86%
38.525
-0.90%
5.07
-1.20%
22.18
-1.22%
69.64
-1.37%
34.81
-1.42%
63.92
-2.08%
7.52