Kursliste AEX Index Stocks

,..." data-t="DIV"> ...
+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
524.89
18:05:02
-0.43%
-2.25
528.65
09:38:45
519.97
16:39:30
- 527.14
22.91
17:35:15
-0.17%
-0.04
23.07
09:24:26
22.54
11:07:02
22.95
152.30
17:37:38
-0.47%
-0.72
153.34
09:00:16
149.48
15:32:37
153.02
39.88
17:35:34
-0.94%
-0.38
40.70
09:25:33
39.44
16:38:59
40.26
31.36
17:35:07
-1.79%
-0.57
32.35
09:21:58
31.15
16:38:47
31.93
5.398
17:35:11
-1.24%
-0.068
5.50
09:23:00
5.332
16:39:12
5.466
74.38
17:35:10
-1.04%
-0.78
75.36
09:00:07
74.02
16:39:31
75.16
-
-
-
-
-
-
-
-
- -
21.77
17:35:20
+1.11%
+0.24
22.09
09:22:48
21.39
11:03:24
21.53
78.88
17:35:10
-0.43%
-0.34
79.82
09:20:04
78.00
16:39:32
79.22
90.32
17:36:27
-0.88%
-0.80
93.32
09:23:02
88.74
16:37:12
91.12
50.74
17:35:11
+0.04%
+0.02
50.76
17:28:03
50.56
15:09:43
- 50.72
79.86
17:38:29
-0.27%
-0.22
80.76
10:38:12
79.34
16:39:19
80.08
10.936
17:35:19
-2.27%
-0.254
11.296
09:20:25
10.866
16:39:30
11.19
22.84
17:39:31
+0.02%
+0.005
23.065
09:10:55
22.53
15:11:50
22.835
39.59
17:38:29
+0.56%
+0.22
39.65
09:00:20
39.25
10:08:26
39.37
2.40
17:35:54
-1.40%
-0.034
2.447
09:15:26
2.376
16:36:20
2.434
38.25
17:35:47
+1.14%
+0.43
39.26
09:23:15
37.90
16:41:55
37.82
18.33
17:35:07
+0.30%
+0.055
18.55
10:59:57
18.27
09:17:28
18.275
42.45
17:35:25
-1.05%
-0.45
43.49
09:20:53
42.06
16:39:13
42.90
33.03
17:35:01
-0.96%
-0.32
33.575
09:11:36
32.675
16:39:27
33.35
27.07
17:36:08
-0.26%
-0.07
27.07
17:35:19
26.655
16:39:12
27.14
21.98
17:35:04
+0.73%
+0.16
22.33
09:28:00
21.76
10:30:40
21.82
158.48
17:38:29
-0.94%
-1.50
162.28
09:10:12
157.80
16:39:31
159.98
48.725
17:37:43
+0.17%
+0.085
49.245
12:22:20
48.365
16:40:19
48.64
52.60
17:35:54
+0.19%
+0.10
53.34
11:00:11
52.26
16:39:27
52.50

Top

38.25+1.14%
21.77+1.11%
21.98+0.73%
39.59+0.56%
18.330+0.30%
52.60+0.19%
48.73+0.17%
50.74+0.04%
22.84+0.02%
22.91-0.17%

Flop

10.936-2.27%
31.36-1.79%
2.400-1.40%
5.398-1.24%
42.45-1.05%
74.38-1.04%
33.03-0.96%
39.88-0.94%
158.48-0.94%
90.32-0.88%

Heatmap

+1.14%
38.25
+1.11%
21.77
+0.73%
21.98
+0.56%
39.59
+0.30%
18.33
+0.19%
52.60
+0.17%
48.725
+0.04%
50.74
+0.02%
22.84
-0.17%
22.91
-0.26%
27.07
-0.27%
79.86
-0.43%
78.88
-0.47%
152.30
-0.88%
90.32
-0.94%
158.48
-0.94%
39.88
-0.96%
33.03
-1.04%
74.38
-1.05%
42.45
-1.24%
5.398
-1.40%
2.40
-1.79%
31.36
-2.27%
10.936
-
-