Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
527.65
15:21:00
-0.10%
-0.52
529.04
09:46:30
527.11
09:03:15
- 528.17
23.495
15:20:53
+0.19%
+0.045
23.55
14:11:53
23.335
10:42:48
23.45
119.90
15:21:12
+0.25%
+0.30
120.15
12:07:31
119.45
09:05:00
119.60
35.615
15:21:04
+0.38%
+0.135
35.725
13:25:11
35.335
09:02:55
35.48
4.447
15:21:14
-0.47%
-0.021
4.48
09:25:09
4.433
09:03:11
4.468
76.70
15:20:30
+0.33%
+0.25
76.85
14:42:32
75.87
09:03:53
76.45
21.915
15:21:03
-0.54%
-0.12
22.13
10:07:57
21.805
12:38:06
22.035
20.135
15:21:14
+0.20%
+0.04
20.255
14:33:34
19.975
09:09:33
20.095
30.88
15:21:14
-0.74%
-0.23
31.115
09:00:25
30.86
15:20:52
31.11
66.34
15:21:08
+0.06%
+0.04
66.39
10:32:11
65.75
09:06:14
66.30
75.37
15:21:14
-1.02%
-0.78
76.29
12:15:55
75.33
15:10:49
76.15
53.59
15:20:44
-0.69%
-0.37
54.72
12:12:44
53.43
09:11:52
53.96
86.94
15:20:26
-0.07%
-0.06
87.05
14:46:35
86.56
11:30:05
87.00
15.115
15:21:09
-0.40%
-0.06
15.215
09:46:08
15.09
09:03:19
15.175
20.105
15:21:14
+0.02%
+0.005
20.185
09:46:08
20.06
09:00:25
20.10
41.28
15:21:14
-0.21%
-0.085
41.40
09:53:30
41.17
14:36:45
41.365
2.962
15:20:51
-0.97%
-0.029
2.993
09:01:03
2.961
14:39:58
2.991
32.445
15:21:14
-0.25%
-0.08
32.72
10:05:42
32.40
13:45:09
32.525
18.255
15:20:42
-0.19%
-0.035
18.30
10:24:11
18.20
11:32:19
18.29
51.61
15:21:14
-4.62%
-2.50
52.78
09:10:39
51.58
15:21:01
54.11
31.49
15:20:26
-0.03%
-0.01
31.65
09:46:08
31.42
09:02:50
31.50
24.49
15:21:06
-0.22%
-0.055
24.665
09:00:52
24.485
15:11:17
24.545
14.38
15:20:41
-1.30%
-0.19
14.66
09:21:46
14.365
15:10:49
14.57
231.50
15:21:14
+0.52%
+1.20
231.80
14:42:15
229.85
09:00:47
230.30
49.93
15:21:07
+0.44%
+0.22
49.935
14:59:29
49.58
09:10:45
49.71
39.235
15:20:46
-0.53%
-0.21
39.42
09:00:49
39.19
09:05:11
39.445

Top

231.50+0.52%
49.93+0.44%
35.62+0.38%
76.70+0.33%
119.90+0.25%
20.14+0.20%
23.50+0.19%
66.34+0.06%
20.11+0.02%
31.49-0.03%

Flop

51.61-4.62%
14.38-1.30%
75.37-1.02%
2.96-0.97%
30.88-0.74%
53.59-0.69%
21.92-0.54%
39.24-0.53%
4.45-0.47%
15.12-0.40%

Heatmap

+0.52%
231.50
+0.44%
49.93
+0.38%
35.615
+0.33%
76.70
+0.25%
119.90
+0.20%
20.135
+0.19%
23.495
+0.06%
66.34
+0.02%
20.105
-0.03%
31.49
-0.08%
86.93
-0.19%
18.255
-0.21%
41.28
-0.22%
24.49
-0.25%
32.445
-0.40%
15.115
-0.47%
4.447
-0.53%
39.235
-0.54%
21.915
-0.69%
53.59
-0.74%
30.88
-0.97%
2.962
-1.02%
75.37
-1.30%
14.38
-4.62%
51.61