Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
547.68
18:05:01
+0.19%
+1.06
549.45
11:56:00
546.20
09:02:30
- 546.62
26.39
17:35:27
+1.89%
+0.49
26.41
16:09:39
25.935
09:30:24
25.90
145.05
17:37:45
-2.32%
-3.45
150.15
09:08:25
143.35
16:05:08
148.50
41.425
17:35:27
+0.66%
+0.27
41.50
13:03:33
41.08
09:05:53
41.155
4.982
17:35:27
+0.85%
+0.042
4.996
12:41:05
4.945
09:06:08
4.94
76.91
17:35:27
-1.84%
-1.44
77.45
09:54:21
76.40
09:02:36
78.35
17.33
17:35:27
+0.17%
+0.03
17.425
09:13:29
17.245
17:06:12
17.30
24.435
17:37:38
-0.20%
-0.05
24.97
14:17:20
24.395
17:22:44
24.485
30.79
17:35:27
+0.34%
+0.105
30.79
16:47:01
30.60
09:05:09
30.685
72.14
17:35:27
+0.60%
+0.43
72.40
12:10:35
71.59
09:05:09
71.71
85.94
17:35:27
-0.14%
-0.12
86.92
10:05:52
85.81
09:05:59
86.06
31.155
17:35:27
-2.29%
-0.73
31.895
09:02:10
31.035
15:34:03
31.885
86.43
17:35:27
+0.85%
+0.73
86.43
17:35:27
85.55
09:00:10
85.70
15.70
17:39:56
+0.74%
+0.115
15.725
16:54:11
15.57
09:30:40
15.585
16.16
17:39:09
+0.65%
+0.105
16.24
10:42:48
16.08
09:12:08
16.055
36.28
17:35:43
-0.08%
-0.03
36.765
11:52:20
36.155
16:17:07
36.31
2.952
17:35:27
0.00%
0.00
2.966
09:00:10
2.948
15:05:55
2.952
36.33
17:35:27
+0.73%
+0.265
36.455
16:05:01
36.07
09:31:10
36.065
18.61
17:35:27
+0.73%
+0.135
18.63
16:47:02
18.50
09:05:09
18.475
54.14
17:35:27
+1.52%
+0.81
54.27
16:09:56
53.26
09:05:03
53.33
34.82
17:37:28
+1.31%
+0.45
34.965
13:28:33
34.34
09:10:18
34.37
25.825
17:35:27
+0.25%
+0.065
25.905
16:21:20
25.76
09:01:05
25.76
14.81
17:35:27
-0.67%
-0.10
14.99
09:00:10
14.805
17:24:36
14.91
208.75
17:35:27
+0.26%
+0.55
208.95
09:00:10
207.80
09:10:17
208.20
52.25
17:35:27
+0.75%
+0.39
52.31
11:55:54
51.67
09:05:35
51.86
40.64
17:35:27
+0.42%
+0.17
40.72
14:29:50
40.38
09:05:33
40.47

Top

26.39+1.89%
54.14+1.52%
34.82+1.31%
86.43+0.85%
4.98+0.85%
52.25+0.75%
15.70+0.74%
36.33+0.73%
18.61+0.73%
41.43+0.66%

Flop

145.05-2.32%
31.16-2.29%
76.91-1.84%
14.81-0.67%
24.44-0.20%
85.94-0.14%
36.28-0.08%
2.950.00%
17.33+0.17%
25.83+0.25%

Heatmap

+1.89%
26.39
+1.52%
54.14
+1.31%
34.82
+0.85%
86.43
+0.85%
4.982
+0.75%
52.25
+0.74%
15.70
+0.73%
36.33
+0.73%
18.61
+0.66%
41.425
+0.65%
16.16
+0.60%
72.14
+0.42%
40.64
+0.34%
30.79
+0.26%
208.75
+0.25%
25.825
+0.17%
17.33
0.00%
2.952
-0.08%
36.28
-0.14%
85.94
-0.20%
24.435
-0.67%
14.81
-1.84%
76.91
-2.29%
31.155
-2.32%
145.05