Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
512.57
15:38:30
+0.08%
+0.42
514.70
09:56:30
511.67
13:37:00
- 512.15
22.905
15:38:01
-0.02%
-0.005
23.195
10:43:42
22.785
14:23:15
22.91
124.05
15:38:21
+0.36%
+0.45
124.15
10:21:55
123.25
09:07:54
123.60
35.03
15:35:09
+0.10%
+0.035
35.165
09:01:05
34.89
13:35:23
34.995
4.749
15:38:28
-1.27%
-0.061
4.873
10:23:14
4.739
14:24:57
4.81
76.95
15:38:00
-0.84%
-0.65
77.99
09:47:49
76.95
15:37:51
77.60
21.40
15:38:25
+0.47%
+0.10
21.40
09:00:23
21.17
14:13:12
21.30
7.802
15:38:24
+0.64%
+0.05
7.951
09:43:49
7.724
09:06:01
7.752
32.115
15:38:01
-0.80%
-0.26
32.455
09:04:10
32.115
15:38:00
32.375
63.03
15:38:28
-0.30%
-0.19
63.66
09:02:56
62.75
12:19:43
63.22
79.37
15:38:21
+1.12%
+0.88
79.50
15:11:41
78.29
10:35:58
78.49
50.29
15:37:52
+0.30%
+0.15
50.49
09:27:30
49.73
09:03:35
50.14
79.18
15:38:13
+0.28%
+0.22
79.21
15:30:05
78.57
11:53:02
78.96
13.81
15:38:16
-0.72%
-0.10
14.085
10:05:17
13.765
14:13:19
13.91
19.795
15:38:12
-0.53%
-0.105
20.005
10:32:10
19.785
15:36:19
19.90
40.08
15:37:25
+0.38%
+0.15
40.385
09:57:33
39.96
13:37:02
39.93
2.811
15:38:24
+0.75%
+0.021
2.835
15:08:05
2.801
09:37:14
2.79
30.815
15:38:01
+1.05%
+0.32
30.84
09:19:50
30.59
09:03:07
30.495
17.20
15:38:15
+0.03%
+0.005
17.235
14:13:03
17.095
09:37:00
17.195
53.61
15:38:12
-1.49%
-0.81
54.63
09:01:01
53.50
11:46:28
54.42
29.885
15:38:12
+0.47%
+0.14
30.025
09:48:11
29.76
09:01:13
29.745
24.41
15:38:27
+0.02%
+0.005
24.59
09:35:56
24.33
11:43:39
24.405
15.005
15:38:01
-0.23%
-0.035
15.195
09:09:50
14.995
15:13:25
15.04
216.55
15:37:50
+0.63%
+1.35
217.05
14:26:31
214.60
09:51:14
215.20
46.775
15:38:22
+0.59%
+0.275
46.855
15:34:18
46.495
11:27:39
46.50
38.495
15:38:12
+0.20%
+0.075
38.515
15:04:28
38.155
09:44:19
38.42

Top

79.37+1.12%
30.82+1.05%
2.81+0.75%
7.80+0.64%
216.55+0.63%
46.78+0.59%
29.89+0.47%
21.40+0.47%
40.08+0.38%
124.05+0.36%

Flop

53.61-1.49%
4.75-1.27%
76.95-0.84%
32.12-0.80%
13.81-0.72%
19.80-0.53%
63.03-0.30%
15.01-0.23%
22.91-0.02%
24.41+0.02%

Heatmap

+1.12%
79.37
+1.05%
30.815
+0.75%
2.811
+0.64%
7.802
+0.63%
216.55
+0.59%
46.775
+0.47%
29.885
+0.47%
21.40
+0.38%
40.08
+0.36%
124.05
+0.30%
50.29
+0.28%
79.18
+0.20%
38.495
+0.10%
35.03
+0.03%
17.20
+0.02%
24.41
-0.02%
22.905
-0.23%
15.005
-0.30%
63.03
-0.53%
19.795
-0.72%
13.81
-0.80%
32.115
-0.84%
76.95
-1.27%
4.749
-1.49%
53.61