Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
547.47
14.12.2017
-
-
-
-
-
-
- 547.47
26.83
14.12.2017
-
-
-
-
-
-
26.83
146.25
14.12.2017
-
-
-
-
-
-
146.25
42.535
14.12.2017
-
-
-
-
-
-
42.535
5.301
14.12.2017
-
-
-
-
-
-
5.301
74.38
14.12.2017
-
-
-
-
-
-
74.38
8.12
14.12.2017
-
-
-
-
-
-
8.12
26.635
14.12.2017
-
-
-
-
-
-
26.635
30.70
14.12.2017
-
-
-
-
-
-
30.70
80.33
14.12.2017
-
-
-
-
-
-
80.33
71.32
14.12.2017
-
-
-
-
-
-
71.32
46.90
14.12.2017
-
-
-
-
-
-
46.90
85.99
14.12.2017
-
-
-
-
-
-
85.99
15.50
14.12.2017
-
-
-
-
-
-
15.50
18.49
14.12.2017
-
-
-
-
-
-
18.49
36.745
14.12.2017
-
-
-
-
-
-
36.745
2.882
14.12.2017
-
-
-
-
-
-
2.882
37.485
14.12.2017
-
-
-
-
-
-
37.485
19.38
14.12.2017
-
-
-
-
-
-
19.38
51.89
14.12.2017
-
-
-
-
-
-
51.89
32.525
14.12.2017
-
-
-
-
-
-
32.525
27.40
14.12.2017
-
-
-
-
-
-
27.40
14.475
14.12.2017
-
-
-
-
-
-
14.475
211.10
14.12.2017
-
-
-
-
-
-
211.10
48.185
14.12.2017
-
-
-
-
-
-
48.185
43.86
14.12.2017
-
-
-
-
-
-
43.86

Top

Flop

Heatmap

+0.86%
26.83
-0.88%
146.25
-0.39%
42.535
-0.39%
5.301
-0.68%
74.38
-0.05%
8.12
-0.84%
26.635
-0.21%
30.70
-0.63%
80.33
-1.91%
71.32
-0.21%
46.90
+0.17%
85.99
-0.58%
15.50
-0.27%
18.49
+1.27%
36.745
-0.55%
2.882
+0.33%
37.485
-0.33%
19.38
-0.48%
51.89
-1.09%
32.525
-0.11%
27.40
-0.75%
14.475
-1.56%
211.10
-0.95%
48.185
-0.62%
43.86