Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
448.27
13:42:45
-1.37%
-6.21
451.62
09:02:00
447.04
10:14:15
- 454.48
18.40
13:41:56
-1.08%
-0.20
18.485
09:09:08
18.20
10:05:11
18.60
96.47
13:42:50
-0.80%
-0.78
96.89
09:03:02
96.17
09:41:48
97.25
30.395
13:41:42
-0.85%
-0.26
30.565
09:05:00
30.305
09:54:49
30.655
3.465
13:42:42
-2.45%
-0.087
3.53
09:00:24
3.422
10:12:10
3.552
61.03
13:42:50
-0.99%
-0.61
61.22
09:00:24
60.54
09:55:14
61.64
16.28
13:42:45
-0.73%
-0.12
16.315
09:03:01
16.095
09:26:08
16.40
5.399
13:42:28
-1.80%
-0.099
5.451
09:01:46
5.342
10:52:04
5.498
30.865
13:41:23
-1.50%
-0.47
31.185
09:00:24
30.75
11:37:39
31.335
59.81
13:42:40
-1.24%
-0.75
60.31
09:00:24
59.64
11:06:15
60.56
61.90
13:42:47
-2.95%
-1.88
64.73
09:01:41
61.64
12:58:17
63.78
61.96
13:39:59
-1.01%
-0.63
62.29
09:00:24
61.66
09:28:49
62.59
78.13
13:41:39
-1.29%
-1.02
78.87
09:00:24
78.08
13:38:25
79.15
10.81
13:42:41
-2.26%
-0.25
10.995
09:00:24
10.665
10:15:34
11.06
20.665
13:41:46
-1.36%
-0.285
20.905
09:00:38
20.66
13:26:10
20.95
46.085
13:41:58
-1.36%
-0.635
46.50
09:05:00
45.975
11:59:29
46.72
2.977
13:39:45
-0.93%
-0.028
2.989
09:13:02
2.958
10:06:02
3.005
27.255
13:42:41
-1.25%
-0.345
27.49
09:00:24
27.145
09:41:49
27.60
15.725
13:41:32
-1.16%
-0.185
15.82
09:11:57
15.69
10:51:41
15.91
41.32
13:42:09
+0.39%
+0.16
41.91
09:22:05
41.16
12:38:43
41.16
26.265
13:41:57
-1.28%
-0.34
26.46
09:03:37
26.225
11:41:42
26.605
21.21
13:42:45
-1.55%
-0.335
21.34
09:00:24
21.115
10:48:06
21.545
12.15
13:42:51
-2.61%
-0.325
12.355
09:00:24
12.04
09:30:23
12.475
241.00
13:42:28
-1.07%
-2.60
242.80
09:01:07
239.20
09:55:03
243.60
40.59
13:42:14
-1.30%
-0.535
40.97
09:01:25
40.515
13:16:07
41.125
37.62
13:40:25
-1.49%
-0.57
38.01
09:03:50
37.57
11:57:24
38.19

Top

41.32+0.39%
16.28-0.73%
96.47-0.80%
30.40-0.85%
2.98-0.93%
61.03-0.99%
61.96-1.01%
241.00-1.07%
18.40-1.08%
15.73-1.16%

Flop

61.90-2.95%
12.15-2.61%
3.47-2.45%
10.81-2.26%
5.40-1.80%
21.21-1.55%
30.87-1.50%
37.62-1.49%
20.67-1.36%
46.09-1.36%

Heatmap

+0.39%
41.32
-0.73%
16.28
-0.80%
96.47
-0.85%
30.395
-0.93%
2.977
-0.99%
61.03
-1.01%
61.96
-1.07%
241.00
-1.08%
18.40
-1.16%
15.725
-1.24%
59.81
-1.25%
27.255
-1.28%
26.265
-1.29%
78.13
-1.30%
40.59
-1.36%
46.085
-1.36%
20.665
-1.49%
37.62
-1.50%
30.865
-1.55%
21.21
-1.80%
5.399
-2.26%
10.81
-2.45%
3.465
-2.61%
12.15
-2.95%
61.90