Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
11'573.51
09:46:46
-1.01%
-117.670
11'663.46
09:05:42
11'569.60
09:45:43
11'691.18
27.09.2021
31.58
09:46:33
-1.31%
-0.420
31.93
09:12:06
31.56
09:45:23
32.00
27.09.2021
76.20
09:46:42
-1.37%
-1.060
77.06
09:06:42
76.14
09:45:04
77.26
27.09.2021
96.32
09:46:41
-2.86%
-2.840
98.66
09:00:45
96.26
09:45:42
99.16
27.09.2021
9.384
09:46:39
-0.38%
-0.036
9.500
09:02:55
9.370
09:30:11
9.420
27.09.2021
687.80
09:46:26
-1.32%
-9.200
695.80
09:05:51
685.20
09:30:11
697.00
27.09.2021
4'145.00
09:46:19
-2.15%
-91.000
4'214.00
09:00:45
4'143.00
09:44:45
4'236.00
27.09.2021
45.94
09:46:01
-0.56%
-0.260
46.29
09:17:09
45.87
09:31:49
46.20
27.09.2021
82.84
09:46:41
-7.89%
-7.100
85.50
09:05:45
82.30
09:27:11
89.94
27.09.2021
696.60
09:46:33
-3.46%
-25.000
723.80
09:00:45
696.20
09:45:41
721.60
27.09.2021
110.68
09:46:45
-0.74%
-0.820
111.42
09:00:45
110.66
09:44:49
111.50
27.09.2021
76.69
09:46:06
+0.04%
+0.030
76.74
09:01:46
76.35
09:00:45
76.66
27.09.2021
1'493.00
09:46:37
-4.23%
-66.000
1'550.00
09:00:45
1'490.50
09:31:01
1'559.00
27.09.2021
336.25
09:46:23
-0.39%
-1.300
337.75
09:09:54
335.10
09:00:45
337.55
27.09.2021
2'750.00
09:46:03
-1.89%
-53.000
2'800.00
09:00:45
2'746.00
09:45:42
2'803.00
27.09.2021
300.20
09:46:39
-2.18%
-6.700
306.30
09:06:21
300.10
09:44:15
306.90
27.09.2021
474.20
09:46:42
-0.38%
-1.800
477.60
09:15:52
473.90
09:30:18
476.00
27.09.2021
81.24
09:46:14
-0.07%
-0.060
81.92
09:16:02
81.12
09:30:23
81.30
27.09.2021
526.80
09:44:37
-0.23%
-1.200
528.60
09:04:31
526.60
09:01:17
528.00
27.09.2021
14.955
09:46:24
+0.37%
+0.055
15.050
09:05:00
14.925
09:30:11
14.900
27.09.2021
387.90
09:46:14
+0.08%
+0.300
390.90
09:15:52
387.20
09:35:17
387.60
27.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

19.354+2.62%
4.331+1.26%
39.31+1.03%
39.20+1.02%
59.14+0.72%
46.66+0.50%
70.29+0.39%
45.19+0.13%
2.771+0.11%
12.460+0.05%

Flop

2'519.00-4.73%
72.20-4.42%
687.20-4.14%
170.80-2.46%
68.45-2.16%
329.60-1.99%
24.75-1.71%
162.60-1.60%
90.64-1.46%
94.62-1.21%