Kursliste AEX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
523.82
12:26:30
+0.83%
+4.32
524.17
10:51:15
521.76
09:00:25
- 519.50
23.31
12:26:29
+1.30%
+0.30
23.325
12:14:01
23.085
09:00:26
23.01
120.85
12:26:16
+0.71%
+0.85
121.60
09:00:46
120.60
09:58:59
120.00
36.20
12:24:44
+0.11%
+0.04
36.415
09:13:15
36.11
10:24:47
36.16
4.454
12:26:29
+1.74%
+0.076
4.457
12:20:27
4.389
09:02:01
4.378
78.57
12:25:58
+0.73%
+0.57
78.65
11:03:44
77.99
09:07:36
78.00
22.40
12:25:47
+1.27%
+0.28
22.425
09:05:05
22.095
09:00:23
22.12
19.13
12:26:21
+1.46%
+0.275
19.16
09:40:40
19.00
09:00:23
18.855
29.755
12:25:34
+1.02%
+0.30
29.775
09:13:17
29.56
09:02:34
29.455
66.46
12:26:07
+0.54%
+0.36
66.91
09:40:41
66.26
09:00:23
66.10
69.88
12:26:31
+0.17%
+0.12
70.60
09:04:14
69.70
11:57:54
69.76
55.04
12:26:22
-0.20%
-0.11
55.39
10:45:07
54.90
12:05:36
55.15
86.97
12:26:24
+0.83%
+0.72
87.28
09:07:52
86.39
09:00:30
86.25
15.125
12:26:10
+1.34%
+0.20
15.13
10:52:38
14.995
09:00:23
14.925
17.195
12:26:35
+0.61%
+0.105
17.305
09:04:15
17.06
09:18:52
17.09
42.325
12:26:20
+0.30%
+0.125
42.50
09:00:23
42.26
11:35:32
42.20
2.938
12:26:07
+0.41%
+0.012
2.955
09:17:14
2.925
09:01:50
2.926
30.735
12:26:33
+0.97%
+0.295
30.82
11:47:59
30.235
09:54:37
30.44
18.685
12:26:34
+0.51%
+0.095
18.73
09:05:34
18.62
09:02:40
18.59
51.17
12:25:57
-0.04%
-0.02
51.52
09:13:38
50.99
11:19:10
51.19
32.97
12:26:34
+0.41%
+0.135
33.07
09:15:39
32.79
10:21:00
32.835
23.66
12:25:57
+0.49%
+0.115
23.83
09:50:58
23.62
11:54:40
23.545
13.995
12:26:04
+1.71%
+0.235
14.07
09:49:01
13.805
09:00:23
13.76
233.15
12:26:31
+0.13%
+0.30
234.10
09:03:00
232.50
10:57:13
232.85
50.59
12:26:20
+1.36%
+0.68
50.64
10:51:13
50.05
09:00:23
49.91
39.315
12:26:09
+0.56%
+0.22
39.37
10:01:11
39.14
09:02:40
39.095

Top

4.45+1.74%
14.00+1.71%
19.13+1.46%
50.60+1.38%
15.13+1.34%
23.31+1.30%
22.40+1.27%
29.76+1.02%
30.74+0.97%
86.97+0.83%

Flop

55.04-0.20%
51.17-0.04%
36.20+0.11%
233.15+0.13%
69.88+0.17%
42.33+0.30%
2.94+0.41%
32.97+0.41%
23.66+0.49%
18.69+0.51%

Heatmap

+1.74%
4.454
+1.71%
13.995
+1.46%
19.13
+1.38%
50.60
+1.34%
15.125
+1.30%
23.31
+1.27%
22.40
+1.02%
29.755
+0.97%
30.735
+0.83%
86.97
+0.73%
78.57
+0.71%
120.85
+0.61%
17.195
+0.56%
39.315
+0.54%
66.46
+0.51%
18.685
+0.49%
23.66
+0.41%
32.97
+0.41%
2.938
+0.30%
42.325
+0.17%
69.88
+0.13%
233.15
+0.11%
36.20
-0.04%
51.17
-0.20%
55.04