Kursliste AEX Underlyings

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
EUR | EAM
499.68
10:18:45
-0.85%
-4.30
501.75
09:08:30
499.20
10:10:15
 - 503.98 [x]
EUR | EAM
28.79
10:18:06
-1.13%
-0.33
29.13
09:08:15
28.59
10:01:28
 29.12 [x]
EUR | EAM
4.443
10:18:39
-1.66%
-0.075
4.551
09:08:05
4.431
10:03:34
 4.518 [x]
EUR | EPA
9.17
10:18:48
+1.28%
+0.116
9.242
09:10:50
9.044
09:00:22
 9.054 [x]
EUR | EAM
70.76
10:18:07
-1.56%
-1.12
71.30
09:08:31
70.52
09:00:21
 71.88 [x]
EUR | EAM
32.92
10:18:49
-7.22%
-2.56
34.94
09:00:14
32.86
10:17:11
 35.48 [x]
EUR | EAM
10.64
10:17:55
-3.27%
-0.36
10.95
09:00:28
10.58
09:53:18
 11.00 [x]
EUR | EAM
18.95
10:18:42
-1.80%
-0.348
19.102
09:37:08
18.806
09:01:04
 19.298 [x]
EUR | EAM
34.23
10:18:22
-1.52%
-0.53
34.23
10:18:14
33.71
09:29:35
 34.76 [x]
EUR | EAM
4.49
10:17:40
+0.34%
+0.015
4.525
09:00:46
4.445
09:19:49
 4.475 [x]
EUR | EAM
21.44
10:18:33
-2.55%
-0.56
22.14
09:01:26
21.44
09:59:07
 22.00 [x]
EUR | EAM
10.15
10:18:43
-3.15%
-0.33
10.45
09:00:24
10.11
10:10:31
 10.48 [x]
EUR | EAM
24.94
10:16:08
-1.66%
-0.42
25.12
09:00:13
24.84
10:00:43
 25.36 [x]
EUR | EAM
73.68
10:18:52
-1.76%
-1.32
75.08
09:02:44
73.60
10:10:05
 75.00 [x]
EUR | EAM
9.92
10:16:17
-2.79%
-0.285
10.095
09:00:47
9.90
10:10:05
 10.205 [x]
EUR | EAM
50.54
10:02:50
-0.12%
-0.06
50.56
09:01:42
50.52
09:00:07
 - 50.60 [x]
EUR | EAM
7.73
10:15:15
-2.77%
-0.22
8.02
09:00:16
7.66
10:00:16
 7.95 [x]
EUR | EAM
78.22
10:18:38
-0.43%
-0.34
78.34
09:11:01
78.00
09:01:24
 78.56 [x]
EUR | EAM
10.052
10:18:42
-0.71%
-0.072
10.114
09:08:18
10.024
10:10:04
 10.124 [x]
EUR | EAM
2.456
10:16:47
-3.12%
-0.079
2.509
09:02:25
2.433
09:48:35
 2.535 [x]
EUR | EAM
2.615
10:18:48
-0.46%
-0.012
2.624
09:36:03
2.60
09:00:04
 2.627 [x]
EUR | EAM
38.90
10:18:40
-0.92%
-0.36
39.55
09:09:11
38.83
10:10:05
 39.26 [x]
EUR | EAM
8.455
10:18:25
-1.91%
-0.165
8.685
09:00:12
8.40
10:08:08
 8.62 [x]
EUR | EAM
1.442
10:17:39
-2.44%
-0.036
1.482
09:00:17
1.44
10:09:26
 - 1.478 [x]
EUR | EAM
39.11
10:18:39
-1.36%
-0.54
39.41
09:46:06
38.96
09:15:34
 39.65 [x]
EUR | EAM
32.225
10:18:20
+0.08%
+0.025
32.475
09:35:52
32.125
09:26:50
 32.20 [x]
EUR | EAM
25.955
10:18:42
-1.01%
-0.265
26.185
09:10:39
25.925
10:10:05
 26.22 [x]
EUR | EAM
12.83
10:18:30
-1.99%
-0.26
12.98
09:10:37
12.73
10:10:13
 13.09 [x]
EUR | EAM
2.18
10:18:50
-3.11%
-0.07
2.239
09:02:11
2.153
09:33:33
 2.25 [x]
EUR | EAM
7.964
10:17:09
-2.28%
-0.186
8.11
09:02:09
7.942
10:05:12
 8.15 [x]
EUR | EAM
48.595
10:18:42
-0.74%
-0.36
48.735
09:34:45
48.40
09:00:11
 48.955 [x]
EUR | EAM
27.26
10:10:06
-1.16%
-0.32
27.48
09:00:09
27.23
10:02:40
 27.58 [x]
EUR | EAM
52.28
10:18:49
-0.57%
-0.30
52.64
09:03:02
52.26
10:11:41
 52.58 [x]

Top

AIR France - KLM9.170+1.28%
BinckBank NV Br4.490+0.34%
Roy.Philips Br32.23+0.08%
Gemalto Br50.54-0.12%
Heineken Br78.22-0.43%
Koninklijke KPN Br2.615-0.46%
Wolters Kluwer Br52.28-0.57%
ING Group Rg10.052-0.71%
Unilever Cert48.60-0.74%
Kon.Vopak NV Br38.90-0.92%

Flop

AMG Adv Metal Br32.92-7.22%
Arcadis Br10.640-3.27%
Brunel Intl Br10.150-3.15%
Kon. Bam Groep Br2.456-3.12%
PostNL Br2.180-3.11%
Fugro9.920-2.79%
Heijmans7.730-2.77%
Boskalis Westmin Br21.44-2.55%
Ordina Br1.442-2.44%
TomTom Br7.964-2.28%

Heatmap

AIR France - KLM
+1.28%
9.17
BinckBank NV Br
+0.34%
4.49
Roy.Philips Br
+0.08%
32.225
Gemalto Br
-0.12%
50.54
Heineken Br
-0.43%
78.22
Koninklijke KPN Br
-0.46%
2.615
Wolters Kluwer Br
-0.57%
52.28
ING Group Rg
-0.71%
10.052
Unilever Cert
-0.74%
48.595
Kon.Vopak NV Br
-0.92%
38.90
Royal Dutch Shell-A
-1.01%
25.955
Aalberts Ind Br
-1.13%
28.79
Wereldhave NV Br
-1.16%
27.26
Randstad Br
-1.36%
39.11
Asm Int Rg
-1.52%
34.23
Akzo Nobel Br
-1.56%
70.76
Corbion
-1.66%
24.94
Aegon Rg
-1.66%
4.443
DSM Rg
-1.76%
73.68
ArcelorMittal Rg
-1.80%
18.95
Wessanen Br
-1.91%
8.455
SBM Offshore Br
-1.99%
12.83
TomTom Br
-2.28%
7.964
Ordina Br
-2.44%
1.442
Boskalis Westmin Br
-2.55%
21.44
Heijmans
-2.77%
7.73
Fugro
-2.79%
9.92
PostNL Br
-3.11%
2.18
Kon. Bam Groep Br
-3.12%
2.456
Brunel Intl Br
-3.15%
10.15
Arcadis Br
-3.27%
10.64
AMG Adv Metal Br
-7.22%
32.92