Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
499.68
10:18:45
-0.85%
-4.30
501.75
09:08:30
499.20
10:10:15
- 503.98
28.79
10:18:06
-1.13%
-0.33
29.13
09:08:15
28.59
10:01:28
29.12
4.443
10:18:39
-1.66%
-0.075
4.551
09:08:05
4.431
10:03:34
4.518
9.17
10:18:48
+1.28%
+0.116
9.242
09:10:50
9.044
09:00:22
9.054
70.76
10:18:07
-1.56%
-1.12
71.30
09:08:31
70.52
09:00:21
71.88
32.92
10:18:49
-7.22%
-2.56
34.94
09:00:14
32.86
10:17:11
35.48
10.64
10:17:55
-3.27%
-0.36
10.95
09:00:28
10.58
09:53:18
11.00
18.95
10:18:42
-1.80%
-0.348
19.102
09:37:08
18.806
09:01:04
19.298
34.23
10:18:22
-1.52%
-0.53
34.23
10:18:14
33.71
09:29:35
34.76
4.49
10:17:40
+0.34%
+0.015
4.525
09:00:46
4.445
09:19:49
4.475
21.44
10:18:33
-2.55%
-0.56
22.14
09:01:26
21.44
09:59:07
22.00
10.15
10:18:43
-3.15%
-0.33
10.45
09:00:24
10.11
10:10:31
10.48
24.94
10:16:08
-1.66%
-0.42
25.12
09:00:13
24.84
10:00:43
25.36
73.68
10:18:52
-1.76%
-1.32
75.08
09:02:44
73.60
10:10:05
75.00
9.92
10:16:17
-2.79%
-0.285
10.095
09:00:47
9.90
10:10:05
10.205
50.54
10:02:50
-0.12%
-0.06
50.56
09:01:42
50.52
09:00:07
- 50.60
7.73
10:15:15
-2.77%
-0.22
8.02
09:00:16
7.66
10:00:16
7.95
78.22
10:18:38
-0.43%
-0.34
78.34
09:11:01
78.00
09:01:24
78.56
10.052
10:18:42
-0.71%
-0.072
10.114
09:08:18
10.024
10:10:04
10.124
2.456
10:16:47
-3.12%
-0.079
2.509
09:02:25
2.433
09:48:35
2.535
2.615
10:18:48
-0.46%
-0.012
2.624
09:36:03
2.60
09:00:04
2.627
38.90
10:18:40
-0.92%
-0.36
39.55
09:09:11
38.83
10:10:05
39.26
8.455
10:18:25
-1.91%
-0.165
8.685
09:00:12
8.40
10:08:08
8.62
1.442
10:17:39
-2.44%
-0.036
1.482
09:00:17
1.44
10:09:26
- 1.478
39.11
10:18:39
-1.36%
-0.54
39.41
09:46:06
38.96
09:15:34
39.65
32.225
10:18:20
+0.08%
+0.025
32.475
09:35:52
32.125
09:26:50
32.20
25.955
10:18:42
-1.01%
-0.265
26.185
09:10:39
25.925
10:10:05
26.22
12.83
10:18:30
-1.99%
-0.26
12.98
09:10:37
12.73
10:10:13
13.09
2.18
10:18:50
-3.11%
-0.07
2.239
09:02:11
2.153
09:33:33
2.25
7.964
10:17:09
-2.28%
-0.186
8.11
09:02:09
7.942
10:05:12
8.15
48.595
10:18:42
-0.74%
-0.36
48.735
09:34:45
48.40
09:00:11
48.955
27.26
10:10:06
-1.16%
-0.32
27.48
09:00:09
27.23
10:02:40
27.58
52.28
10:18:49
-0.57%
-0.30
52.64
09:03:02
52.26
10:11:41
52.58

Top

9.170+1.28%
4.490+0.34%
32.23+0.08%
50.54-0.12%
78.22-0.43%
2.615-0.46%
52.28-0.57%
10.052-0.71%
48.60-0.74%
38.90-0.92%

Flop

32.92-7.22%
10.640-3.27%
10.150-3.15%
2.456-3.12%
2.180-3.11%
9.920-2.79%
7.730-2.77%
21.44-2.55%
1.442-2.44%
7.964-2.28%

Heatmap

+1.28%
9.17
+0.34%
4.49
+0.08%
32.225
-0.12%
50.54
-0.43%
78.22
-0.46%
2.615
-0.57%
52.28
-0.71%
10.052
-0.74%
48.595
-0.92%
38.90
-1.01%
25.955
-1.13%
28.79
-1.16%
27.26
-1.36%
39.11
-1.52%
34.23
-1.56%
70.76
-1.66%
24.94
-1.66%
4.443
-1.76%
73.68
-1.80%
18.95
-1.91%
8.455
-1.99%
12.83
-2.28%
7.964
-2.44%
1.442
-2.55%
21.44
-2.77%
7.73
-2.79%
9.92
-3.11%
2.18
-3.12%
2.456
-3.15%
10.15
-3.27%
10.64
-7.22%
32.92