Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
557.20
18:05:03
+0.21%
+1.15
558.38
15:43:30
555.41
09:01:00
- 556.05
36.50
17:35:16
-0.65%
-0.24
36.74
09:00:00
36.44
09:34:16
36.74
5.282
17:35:20
+1.23%
+0.064
5.288
15:53:12
5.188
09:34:13
5.218
9.13
17:35:09
+1.97%
+0.176
9.226
11:23:38
8.95
09:03:16
8.954
79.32
17:35:03
-0.33%
-0.26
79.90
12:49:59
79.32
17:35:03
79.58
43.32
17:35:05
-0.23%
-0.10
43.56
09:00:20
43.10
09:34:16
43.42
15.56
17:35:16
+0.91%
+0.14
15.76
09:10:03
15.40
10:44:24
15.42
25.94
17:39:14
+1.19%
+0.305
26.06
15:36:04
25.54
09:48:41
25.635
44.82
17:35:20
+0.20%
+0.09
44.91
09:06:50
44.05
09:59:06
44.73
5.57
17:35:23
-0.54%
-0.03
5.64
10:11:20
5.57
17:19:18
5.60
24.59
17:35:07
+1.28%
+0.31
24.64
15:18:30
24.17
09:27:53
24.28
12.92
17:35:27
-0.46%
-0.06
13.10
10:31:18
12.92
13:13:37
12.98
26.82
17:35:17
+0.30%
+0.08
27.04
14:30:46
26.70
09:00:09
26.74
89.76
17:35:17
+0.13%
+0.12
89.94
15:58:14
89.10
09:57:31
89.64
11.595
17:35:10
+2.57%
+0.29
11.65
15:36:09
11.345
09:26:00
11.305
49.80
17:35:26
+0.06%
+0.03
49.92
14:03:46
49.74
09:02:45
- 49.77
12.42
17:35:25
-0.32%
-0.04
12.60
09:02:00
12.32
13:08:55
12.46
86.06
17:35:25
-0.67%
-0.58
86.80
10:38:38
85.78
11:52:03
86.64
11.908
17:35:12
+2.02%
+0.236
11.94
15:57:06
11.642
09:00:24
11.672
3.608
17:35:26
+2.68%
+0.094
3.635
11:37:33
3.491
09:22:30
3.514
2.278
17:35:10
+0.62%
+0.014
2.29
13:56:49
2.254
09:00:55
2.264
41.08
17:35:05
+2.19%
+0.88
41.45
15:48:59
40.04
09:03:11
40.20
11.67
17:35:00
-1.27%
-0.15
11.90
09:20:45
11.57
16:52:44
11.82
1.764
17:35:29
-0.11%
-0.002
1.774
13:47:12
1.75
10:30:08
- 1.766
53.86
17:35:28
+0.86%
+0.46
53.98
15:34:14
53.24
09:04:34
53.40
19.085
17:38:22
-0.55%
-0.105
19.175
14:28:56
19.05
16:40:15
19.19
37.265
17:35:26
-0.41%
-0.155
37.485
12:35:48
37.18
17:29:49
37.42
27.92
17:35:20
+0.49%
+0.135
28.05
15:37:05
27.61
13:29:55
27.785
13.75
17:35:19
+3.11%
+0.415
13.815
15:36:01
13.285
09:01:57
13.335
2.912
17:35:08
-1.25%
-0.037
2.95
09:00:00
2.897
11:25:31
2.949
8.67
17:35:02
-1.68%
-0.148
8.882
11:23:29
8.668
17:29:30
8.818
49.67
17:38:46
-0.49%
-0.245
50.16
09:31:03
49.535
16:37:03
49.915
31.78
17:35:14
+0.51%
+0.16
31.86
15:34:28
31.58
09:00:32
31.62
55.02
17:35:25
-0.65%
-0.36
55.60
10:34:36
55.02
17:20:42
55.38

Top

13.750+3.11%
3.608+2.68%
11.595+2.57%
41.08+2.19%
11.908+2.02%
9.130+1.97%
24.59+1.28%
5.282+1.23%
25.94+1.19%
15.560+0.91%

Flop

8.670-1.68%
11.670-1.27%
2.912-1.25%
86.06-0.67%
36.50-0.65%
55.02-0.65%
19.085-0.55%
5.570-0.54%
49.67-0.49%
12.920-0.46%

Heatmap

+3.11%
13.75
+2.68%
3.608
+2.57%
11.595
+2.19%
41.08
+2.02%
11.908
+1.97%
9.13
+1.28%
24.59
+1.23%
5.282
+1.19%
25.94
+0.91%
15.56
+0.86%
53.86
+0.62%
2.278
+0.51%
31.78
+0.49%
27.92
+0.30%
26.82
+0.20%
44.82
+0.13%
89.76
+0.06%
49.80
-0.11%
1.764
-0.23%
43.32
-0.32%
12.42
-0.33%
79.32
-0.41%
37.265
-0.46%
12.92
-0.49%
49.67
-0.54%
5.57
-0.55%
19.085
-0.65%
55.02
-0.65%
36.50
-0.67%
86.06
-1.25%
2.912
-1.27%
11.67
-1.68%
8.67