Kursliste AEX Underlyings

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | EAM
    526.29
    18:05:02
    +0.39%
    +2.04
    529.83
    14:34:15
    524.71
    16:38:45
    		 - 524.25
    		[x]
    EUR | EAM
    35.735
    17:37:14
    -0.52%
    -0.185
    36.345
    09:10:16
    35.625
    16:37:48
    		 35.92
    		[x]
    EUR | EAM
    4.658
    17:36:26
    +0.34%
    +0.016
    4.742
    14:36:35
    4.644
    17:24:56
    		 4.642
    		[x]
    EUR | EPA
    12.365
    17:36:54
    -8.31%
    -1.12
    13.44
    09:09:56
    12.275
    16:45:03
    		 13.485
    		[x]
    EUR | EAM
    77.75
    17:35:27
    -0.51%
    -0.40
    78.92
    09:55:51
    77.29
    16:38:30
    		 78.15
    		[x]
    EUR | EAM
    25.95
    17:35:02
    +0.46%
    +0.12
    26.19
    09:02:09
    25.78
    16:38:34
    		 25.83
    		[x]
    EUR | EAM
    15.79
    17:35:02
    +0.38%
    +0.06
    16.305
    09:52:19
    15.79
    16:37:46
    		 15.73
    		[x]
    EUR | EAM
    22.09
    17:38:57
    -1.97%
    -0.445
    22.775
    09:02:02
    21.97
    16:40:24
    		 22.535
    		[x]
    EUR | EAM
    55.49
    17:35:02
    +0.76%
    +0.42
    56.18
    10:02:28
    55.12
    09:04:41
    		 55.07
    		[x]
    EUR | EAM
    4.641
    17:35:02
    +1.13%
    +0.052
    4.66
    10:02:55
    4.588
    09:00:47
    		 4.589
    		[x]
    EUR | EAM
    30.045
    17:35:11
    +0.43%
    +0.13
    30.265
    14:28:05
    29.95
    09:00:29
    		 29.915
    		[x]
    EUR | EAM
    12.855
    17:37:22
    -0.27%
    -0.035
    12.945
    14:22:00
    12.80
    16:39:04
    		 12.89
    		[x]
    EUR | EAM
    27.355
    17:35:02
    -0.87%
    -0.24
    27.99
    09:40:42
    27.355
    17:35:02
    		 27.595
    		[x]
    EUR | EAM
    63.78
    17:35:11
    -0.27%
    -0.17
    64.70
    09:10:42
    63.60
    16:37:48
    		 63.95
    		[x]
    EUR | EAM
    13.975
    17:35:02
    -0.11%
    -0.015
    14.265
    14:33:56
    13.965
    17:28:57
    		 13.99
    		[x]
    EUR | EAM
    55.04
    17:37:14
    +0.02%
    +0.01
    55.69
    09:10:58
    54.99
    17:05:48
    		 55.03
    		[x]
    EUR | EAM
    7.166
    17:35:02
    -0.04%
    -0.003
    7.30
    09:12:20
    7.127
    17:26:59
    		 7.169
    		[x]
    EUR | EAM
    88.01
    17:35:59
    +0.22%
    +0.19
    88.63
    14:29:29
    87.46
    09:14:22
    		 87.82
    		[x]
    EUR | EAM
    15.515
    17:39:02
    +0.55%
    +0.085
    15.615
    15:13:49
    15.435
    09:09:12
    		 15.43
    		[x]
    EUR | EAM
    5.01
    17:35:02
    +0.04%
    +0.002
    5.097
    14:22:00
    4.995
    16:35:03
    		 5.008
    		[x]
    EUR | EAM
    2.967
    17:35:11
    +0.54%
    +0.016
    2.977
    09:31:28
    2.942
    11:02:40
    		 2.951
    		[x]
    EUR | EAM
    41.515
    17:37:14
    -0.01%
    -0.005
    42.015
    09:48:49
    41.47
    16:41:24
    		 41.52
    		[x]
    EUR | EAM
    14.22
    17:35:02
    +1.83%
    +0.255
    14.29
    14:33:42
    13.91
    11:48:58
    		 13.965
    		[x]
    EUR | EAM
    1.513
    17:35:02
    +0.20%
    +0.003
    1.516
    11:58:31
    1.50
    15:37:19
    		 - 1.51
    		[x]
    EUR | EAM
    50.51
    17:37:14
    +0.54%
    +0.27
    50.66
    15:13:49
    50.07
    11:03:27
    		 50.24
    		[x]
    EUR | EAM
    17.81
    17:35:11
    +0.08%
    +0.015
    17.935
    09:15:07
    17.735
    16:38:40
    		 17.795
    		[x]
    EUR | EAM
    31.35
    17:37:14
    -0.82%
    -0.26
    31.885
    14:23:55
    31.35
    17:35:12
    		 31.61
    		[x]
    EUR | EAM
    23.44
    17:38:26
    +0.21%
    +0.05
    23.70
    14:29:58
    23.365
    16:39:04
    		 23.39
    		[x]
    EUR | EAM
    14.82
    17:37:14
    -0.13%
    -0.02
    15.11
    14:29:02
    14.80
    17:28:48
    		 14.84
    		[x]
    EUR | EAM
    4.025
    17:35:02
    -0.52%
    -0.021
    4.074
    09:05:56
    4.021
    16:55:34
    		 4.046
    		[x]
    EUR | EAM
    9.635
    17:37:29
    +1.06%
    +0.101
    9.865
    10:29:38
    9.40
    09:00:26
    		 9.534
    		[x]
    EUR | EAM
    218.15
    17:39:00
    +0.16%
    +0.35
    219.75
    14:27:43
    217.65
    16:37:55
    		 217.80
    		[x]
    EUR | EAM
    49.89
    17:37:58
    +0.35%
    +0.175
    50.18
    14:33:10
    49.70
    11:50:33
    		 49.715
    		[x]
    EUR | EAM
    43.72
    17:35:02
    -0.17%
    -0.075
    43.98
    09:08:18
    43.72
    17:35:02
    		 43.795
    		[x]
    EUR | EAM
    37.49
    17:35:11
    +0.52%
    +0.195
    37.755
    09:15:09
    37.315
    16:40:41
    		 37.295
    		[x]

    Top

    Wessanen14.22+1.83%
    BinckBank NV Br4.64+1.13%
    TomTom Br9.64+1.06%
    Asm Int55.49+0.76%
    ING Group Rg15.52+0.55%
    Koninklijke KPN Br2.97+0.54%
    Randstad Holding Br50.51+0.54%
    Wolters Kluwer Br37.49+0.52%
    AMG Adv Metal Br25.95+0.46%
    Boskalis Westmin Br30.05+0.43%

    Flop

    Air France - KLM12.37-8.31%
    ArcelorMittal Rg22.09-1.97%
    Corbion27.36-0.87%
    Roy.Philips Br31.35-0.82%
    PostNL Br4.03-0.52%
    Aalberts Ind Br35.74-0.52%
    Akzo Nobel Br77.75-0.51%
    Brunel Intl Br12.86-0.27%
    DSM Rg63.78-0.27%
    Wereldhave NV Br43.72-0.17%

    Heatmap

    Wessanen
    +1.83%
    14.22
    BinckBank NV Br
    +1.13%
    4.641
    TomTom Br
    +1.06%
    9.635
    Asm Int
    +0.76%
    55.49
    ING Group Rg
    +0.55%
    15.515
    Koninklijke KPN Br
    +0.54%
    2.967
    Randstad Holding Br
    +0.54%
    50.51
    Wolters Kluwer Br
    +0.52%
    37.49
    AMG Adv Metal Br
    +0.46%
    25.95
    Boskalis Westmin Br
    +0.43%
    30.045
    Arcadis Br
    +0.38%
    15.79
    Unilever Cert
    +0.35%
    49.89
    Aegon Rg
    +0.34%
    4.658
    Heineken Br
    +0.22%
    88.01
    Royal Dutch Shell-A
    +0.21%
    23.44
    Ordina Br
    +0.20%
    1.513
    Unibail-Rodamco
    +0.16%
    218.15
    RELX NV
    +0.08%
    17.81
    Kon. Bam Groep Br
    +0.04%
    5.01
    Gemalto
    +0.02%
    55.04
    Kon.Vopak NV Br
    -0.01%
    41.515
    Heijmans
    -0.04%
    7.166
    Fugro
    -0.11%
    13.975
    SBM Offshore Br
    -0.13%
    14.82
    Wereldhave NV Br
    -0.17%
    43.72
    DSM Rg
    -0.27%
    63.78
    Brunel Intl Br
    -0.27%
    12.855
    Akzo Nobel Br
    -0.51%
    77.75
    Aalberts Ind Br
    -0.52%
    35.735
    PostNL Br
    -0.52%
    4.025
    Roy.Philips Br
    -0.82%
    31.35
    Corbion
    -0.87%
    27.355
    ArcelorMittal Rg
    -1.97%
    22.09
    Air France - KLM
    -8.31%
    12.365