|
|
EUR | EAM
|
557.20
18:05:03
|
+0.21%
+1.15
|
558.38
15:43:30
|
555.41
09:01:00
|
-
|
556.05 |
[x] |
|
|
EUR | EAM
|
36.50
17:35:16
|
-0.65%
-0.24
|
36.74
09:00:00
|
36.44
09:34:16
|
|
36.74 |
[x] |
|
|
EUR | EAM
|
5.282
17:35:20
|
+1.23%
+0.064
|
5.288
15:53:12
|
5.188
09:34:13
|
|
5.218 |
[x] |
|
|
EUR | EPA
|
9.13
17:35:09
|
+1.97%
+0.176
|
9.226
11:23:38
|
8.95
09:03:16
|
|
8.954 |
[x] |
|
|
EUR | EAM
|
79.32
17:35:03
|
-0.33%
-0.26
|
79.90
12:49:59
|
79.32
17:35:03
|
|
79.58 |
[x] |
|
|
EUR | EAM
|
43.32
17:35:05
|
-0.23%
-0.10
|
43.56
09:00:20
|
43.10
09:34:16
|
|
43.42 |
[x] |
|
|
EUR | EAM
|
15.56
17:35:16
|
+0.91%
+0.14
|
15.76
09:10:03
|
15.40
10:44:24
|
|
15.42 |
[x] |
|
|
EUR | EAM
|
25.94
17:39:14
|
+1.19%
+0.305
|
26.06
15:36:04
|
25.54
09:48:41
|
|
25.635 |
[x] |
|
|
EUR | EAM
|
44.82
17:35:20
|
+0.20%
+0.09
|
44.91
09:06:50
|
44.05
09:59:06
|
|
44.73 |
[x] |
|
|
EUR | EAM
|
5.57
17:35:23
|
-0.54%
-0.03
|
5.64
10:11:20
|
5.57
17:19:18
|
|
5.60 |
[x] |
|
|
EUR | EAM
|
24.59
17:35:07
|
+1.28%
+0.31
|
24.64
15:18:30
|
24.17
09:27:53
|
|
24.28 |
[x] |
|
|
EUR | EAM
|
12.92
17:35:27
|
-0.46%
-0.06
|
13.10
10:31:18
|
12.92
13:13:37
|
|
12.98 |
[x] |
|
|
EUR | EAM
|
26.82
17:35:17
|
+0.30%
+0.08
|
27.04
14:30:46
|
26.70
09:00:09
|
|
26.74 |
[x] |
|
|
EUR | EAM
|
89.76
17:35:17
|
+0.13%
+0.12
|
89.94
15:58:14
|
89.10
09:57:31
|
|
89.64 |
[x] |
|
|
EUR | EAM
|
11.595
17:35:10
|
+2.57%
+0.29
|
11.65
15:36:09
|
11.345
09:26:00
|
|
11.305 |
[x] |
|
|
EUR | EAM
|
49.80
17:35:26
|
+0.06%
+0.03
|
49.92
14:03:46
|
49.74
09:02:45
|
-
|
49.77 |
[x] |
|
|
EUR | EAM
|
12.42
17:35:25
|
-0.32%
-0.04
|
12.60
09:02:00
|
12.32
13:08:55
|
|
12.46 |
[x] |
|
|
EUR | EAM
|
86.06
17:35:25
|
-0.67%
-0.58
|
86.80
10:38:38
|
85.78
11:52:03
|
|
86.64 |
[x] |
|
|
EUR | EAM
|
11.908
17:35:12
|
+2.02%
+0.236
|
11.94
15:57:06
|
11.642
09:00:24
|
|
11.672 |
[x] |
|
|
EUR | EAM
|
3.608
17:35:26
|
+2.68%
+0.094
|
3.635
11:37:33
|
3.491
09:22:30
|
|
3.514 |
[x] |
|
|
EUR | EAM
|
2.278
17:35:10
|
+0.62%
+0.014
|
2.29
13:56:49
|
2.254
09:00:55
|
|
2.264 |
[x] |
|
|
EUR | EAM
|
41.08
17:35:05
|
+2.19%
+0.88
|
41.45
15:48:59
|
40.04
09:03:11
|
|
40.20 |
[x] |
|
|
EUR | EAM
|
11.67
17:35:00
|
-1.27%
-0.15
|
11.90
09:20:45
|
11.57
16:52:44
|
|
11.82 |
[x] |
|
|
EUR | EAM
|
1.764
17:35:29
|
-0.11%
-0.002
|
1.774
13:47:12
|
1.75
10:30:08
|
-
|
1.766 |
[x] |
|
|
EUR | EAM
|
53.86
17:35:28
|
+0.86%
+0.46
|
53.98
15:34:14
|
53.24
09:04:34
|
|
53.40 |
[x] |
|
|
EUR | EAM
|
19.085
17:38:22
|
-0.55%
-0.105
|
19.175
14:28:56
|
19.05
16:40:15
|
|
19.19 |
[x] |
|
|
EUR | EAM
|
37.265
17:35:26
|
-0.41%
-0.155
|
37.485
12:35:48
|
37.18
17:29:49
|
|
37.42 |
[x] |
|
|
EUR | EAM
|
27.92
17:35:20
|
+0.49%
+0.135
|
28.05
15:37:05
|
27.61
13:29:55
|
|
27.785 |
[x] |
|
|
EUR | EAM
|
13.75
17:35:19
|
+3.11%
+0.415
|
13.815
15:36:01
|
13.285
09:01:57
|
|
13.335 |
[x] |
|
|
EUR | EAM
|
2.912
17:35:08
|
-1.25%
-0.037
|
2.95
09:00:00
|
2.897
11:25:31
|
|
2.949 |
[x] |
|
|
EUR | EAM
|
8.67
17:35:02
|
-1.68%
-0.148
|
8.882
11:23:29
|
8.668
17:29:30
|
|
8.818 |
[x] |
|
|
EUR | EAM
|
49.67
17:38:46
|
-0.49%
-0.245
|
50.16
09:31:03
|
49.535
16:37:03
|
|
49.915 |
[x] |
|
|
EUR | EAM
|
31.78
17:35:14
|
+0.51%
+0.16
|
31.86
15:34:28
|
31.58
09:00:32
|
|
31.62 |
[x] |
|
|
EUR | EAM
|
55.02
17:35:25
|
-0.65%
-0.36
|
55.60
10:34:36
|
55.02
17:20:42
|
|
55.38 |
[x] |
