Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
523.12
14:22:15
-0.18%
-0.93
523.88
09:00:02
522.54
09:20:30
- 524.05
36.035
14:19:25
+0.32%
+0.115
36.09
11:01:51
35.92
09:03:38
35.92
4.688
14:21:30
-1.01%
-0.048
4.755
09:02:11
4.686
14:18:18
4.736
7.828
14:20:48
-1.52%
-0.121
7.98
09:30:14
7.802
13:32:05
7.949
81.88
14:22:21
-0.92%
-0.76
82.95
09:00:00
81.51
10:55:43
82.64
23.74
14:17:56
-1.02%
-0.245
24.00
09:02:33
23.465
13:08:31
23.985
16.065
14:22:23
+1.48%
+0.235
16.105
13:46:17
15.78
09:00:05
15.83
7.264
14:22:26
-1.69%
-0.125
7.352
09:09:44
7.173
09:01:50
7.389
54.70
14:21:37
-0.78%
-0.43
55.18
09:00:26
54.13
10:26:00
55.13
4.539
14:18:22
-3.92%
-0.185
4.581
09:03:11
4.503
12:55:53
4.724
33.805
14:20:59
-0.25%
-0.085
34.035
09:08:55
33.785
09:00:00
33.89
15.515
14:19:40
+0.16%
+0.025
15.70
10:58:55
15.48
09:03:47
15.49
27.21
14:22:24
+1.40%
+0.375
27.535
11:05:26
26.555
09:13:47
26.835
5.325
14:21:19
+0.45%
+0.024
5.36
09:15:32
5.294
12:52:01
5.301
66.15
14:20:16
-0.08%
-0.05
66.45
09:06:00
66.10
12:47:28
66.20
13.82
14:19:53
+0.84%
+0.115
13.99
12:19:41
13.695
09:04:15
13.705
54.65
14:21:51
-0.55%
-0.30
55.06
10:28:16
54.42
09:22:43
54.95
7.06
12:05:39
+0.57%
+0.04
7.071
10:00:12
7.00
09:00:05
7.02
82.54
14:21:40
+0.41%
+0.34
82.71
13:07:34
82.08
09:23:44
82.20
14.95
14:21:00
-0.23%
-0.035
15.02
09:00:00
14.875
09:42:44
14.985
5.115
14:19:43
-0.45%
-0.023
5.178
09:32:56
5.09
12:35:57
5.138
2.772
14:20:59
-1.00%
-0.028
2.859
09:07:29
2.74
13:20:23
2.80
40.81
14:21:50
-0.27%
-0.11
41.07
09:39:50
40.725
13:27:58
40.92
13.63
14:00:55
-0.51%
-0.07
13.725
11:19:01
13.575
09:18:20
13.70
1.63
13:59:34
+3.03%
+0.048
1.676
10:08:01
1.583
09:00:05
1.582
54.74
14:22:03
-1.07%
-0.59
55.58
09:00:39
54.69
14:13:19
55.33
17.91
14:22:14
+0.31%
+0.055
17.93
13:10:49
17.71
09:04:18
17.855
31.63
14:21:59
+0.09%
+0.03
31.84
09:59:33
31.49
09:07:53
31.60
24.115
14:22:07
+0.06%
+0.015
24.25
10:22:40
24.05
09:00:19
24.10
15.475
14:21:37
+0.49%
+0.075
15.625
11:20:52
15.38
09:04:35
15.40
4.433
12:10:46
-0.81%
-0.036
4.471
09:06:30
4.428
11:25:13
4.469
9.187
14:20:08
+0.40%
+0.037
9.214
12:13:26
9.12
09:00:31
9.15
227.80
14:20:45
-0.68%
-1.55
229.00
11:23:00
226.05
09:01:33
229.35
47.945
14:22:08
-0.11%
-0.055
48.06
09:00:00
47.76
09:23:44
48.00
41.845
14:20:13
-0.63%
-0.265
42.09
09:00:05
41.795
14:08:06
42.11
38.89
14:21:54
+0.78%
+0.30
38.905
14:18:24
38.51
09:00:00
38.59

Top

1.63+3.03%
16.07+1.48%
27.21+1.40%
13.82+0.84%
38.89+0.78%
7.06+0.57%
15.48+0.49%
5.33+0.45%
82.54+0.41%
9.19+0.40%

Flop

4.54-3.92%
7.26-1.69%
7.83-1.52%
54.74-1.07%
23.74-1.02%
4.69-1.01%
2.77-1.00%
81.88-0.92%
4.43-0.81%
54.70-0.78%

Heatmap

+3.03%
1.63
+1.48%
16.065
+1.40%
27.21
+0.84%
13.82
+0.78%
38.89
+0.57%
7.06
+0.49%
15.475
+0.45%
5.325
+0.41%
82.54
+0.40%
9.187
+0.32%
36.035
+0.31%
17.91
+0.16%
15.515
+0.09%
31.63
+0.06%
24.115
-0.08%
66.15
-0.11%
47.945
-0.23%
14.95
-0.25%
33.805
-0.27%
40.81
-0.45%
5.115
-0.51%
13.63
-0.55%
54.65
-0.63%
41.845
-0.68%
227.80
-0.78%
54.70
-0.81%
4.433
-0.92%
81.88
-1.00%
2.772
-1.01%
4.688
-1.02%
23.74
-1.07%
54.74
-1.52%
7.828
-1.68%
7.265
-3.92%
4.539