Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
552.87
12.12.2017
-
-
-
-
-
-
- 552.87
42.94
12.12.2017
-
-
-
-
-
-
42.94
5.297
12.12.2017
-
-
-
-
-
-
5.297
12.64
12.12.2017
-
-
-
-
-
-
12.64
74.99
12.12.2017
-
-
-
-
-
-
74.99
38.01
12.12.2017
-
-
-
-
-
-
38.01
19.05
12.12.2017
-
-
-
-
-
-
19.05
26.97
12.12.2017
-
-
-
-
-
-
26.97
56.23
12.12.2017
-
-
-
-
-
-
56.23
4.463
12.12.2017
-
-
-
-
-
-
4.463
30.815
12.12.2017
-
-
-
-
-
-
30.815
14.88
12.12.2017
-
-
-
-
-
-
14.88
26.80
12.12.2017
-
-
-
-
-
-
26.80
80.08
12.12.2017
-
-
-
-
-
-
80.08
12.125
12.12.2017
-
-
-
-
-
-
12.125
45.605
12.12.2017
-
-
-
-
-
-
45.605
9.555
12.12.2017
-
-
-
-
-
-
9.555
86.36
12.12.2017
-
-
-
-
-
-
86.36
15.63
12.12.2017
-
-
-
-
-
-
15.63
3.597
12.12.2017
-
-
-
-
-
-
3.597
2.941
12.12.2017
-
-
-
-
-
-
2.941
36.33
12.12.2017
-
-
-
-
-
-
36.33
17.065
12.12.2017
-
-
-
-
-
-
17.065
1.485
12.12.2017
-
-
-
-
-
-
- 1.485
52.04
12.12.2017
-
-
-
-
-
-
52.04
19.225
12.12.2017
-
-
-
-
-
-
19.225
33.005
12.12.2017
-
-
-
-
-
-
33.005
27.63
12.12.2017
-
-
-
-
-
-
27.63
14.805
12.12.2017
-
-
-
-
-
-
14.805
4.104
12.12.2017
-
-
-
-
-
-
4.104
8.929
12.12.2017
-
-
-
-
-
-
8.929
215.00
12.12.2017
-
-
-
-
-
-
215.00
48.965
12.12.2017
-
-
-
-
-
-
48.965
39.465
12.12.2017
-
-
-
-
-
-
39.465
43.805
12.12.2017
-
-
-
-
-
-
43.805

Top

Flop

Heatmap

-0.80%
42.94
+0.67%
5.297
0.00%
12.64
+0.58%
74.99
+0.05%
38.01
+1.49%
19.05
+0.67%
26.97
+1.02%
56.23
+1.69%
4.463
-0.08%
30.815
+0.74%
14.88
+0.37%
26.80
+0.68%
80.08
+0.54%
12.125
+34.57%
45.605
+0.77%
9.555
+1.50%
86.36
0.00%
15.63
+0.47%
3.597
+0.51%
2.941
+0.18%
36.33
+1.10%
17.065
0.00%
1.485
+0.50%
52.04
+0.26%
19.225
+1.69%
33.005
+1.94%
27.63
+1.37%
14.805
+4.37%
4.104
-0.01%
8.929
-4.06%
215.00
+0.65%
48.965
+0.04%
39.465
-0.02%
43.805