Kursliste AEX Underlyings

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | EAM
550.38
20.04.2018
-0.17%
-0.93
552.04
20.04.2018
548.57
20.04.2018
 - 551.31 [x]
EUR | EAM
40.76
20.04.2018
-1.64%
-0.68
41.04
20.04.2018
40.50
20.04.2018
 41.44 [x]
EUR | EAM
6.00
20.04.2018
+0.50%
+0.03
6.016
20.04.2018
5.954
20.04.2018
 5.97 [x]
EUR | EPA
8.236
20.04.2018
-2.51%
-0.212
8.47
20.04.2018
7.95
20.04.2018
 8.448 [x]
EUR | EAM
78.54
20.04.2018
+0.36%
+0.28
78.98
20.04.2018
78.14
20.04.2018
 78.26 [x]
EUR | EAM
39.40
20.04.2018
-0.15%
-0.06
39.84
20.04.2018
39.18
20.04.2018
 39.46 [x]
EUR | EAM
15.96
20.04.2018
+2.97%
+0.46
16.34
20.04.2018
15.52
20.04.2018
 15.50 [x]
EUR | EAM
28.435
20.04.2018
+0.82%
+0.23
28.78
20.04.2018
28.075
20.04.2018
 28.205 [x]
EUR | EAM
52.14
20.04.2018
-8.37%
-4.76
54.06
20.04.2018
50.40
20.04.2018
 56.90 [x]
EUR | EAM
5.29
20.04.2018
+0.76%
+0.04
5.29
20.04.2018
5.17
20.04.2018
 5.25 [x]
EUR | EAM
24.24
20.04.2018
+1.00%
+0.24
24.38
20.04.2018
23.87
20.04.2018
 24.00 [x]
EUR | EAM
15.29
20.04.2018
+0.59%
+0.09
15.30
20.04.2018
15.16
20.04.2018
 15.20 [x]
EUR | EAM
24.84
20.04.2018
-0.24%
-0.06
24.94
20.04.2018
24.78
20.04.2018
 24.90 [x]
EUR | EAM
86.44
20.04.2018
-0.23%
-0.20
86.88
20.04.2018
85.90
20.04.2018
 86.64 [x]
EUR | EAM
11.715
20.04.2018
-2.86%
-0.345
12.08
20.04.2018
11.695
20.04.2018
 12.06 [x]
EUR | EAM
49.98
20.04.2018
+0.06%
+0.03
50.02
20.04.2018
49.94
20.04.2018
 - 49.95 [x]
EUR | EAM
9.99
20.04.2018
+2.15%
+0.21
10.06
20.04.2018
9.75
20.04.2018
 9.78 [x]
EUR | EAM
88.56
20.04.2018
+0.02%
+0.02
88.70
20.04.2018
88.12
20.04.2018
 88.54 [x]
EUR | EAM
14.256
20.04.2018
+0.47%
+0.066
14.274
20.04.2018
14.176
20.04.2018
 14.19 [x]
EUR | EAM
3.924
20.04.2018
-1.33%
-0.053
3.949
20.04.2018
3.875
20.04.2018
 3.977 [x]
EUR | EAM
2.419
20.04.2018
-2.18%
-0.054
2.453
20.04.2018
2.403
20.04.2018
 2.473 [x]
EUR | EAM
40.15
20.04.2018
-2.88%
-1.19
40.52
20.04.2018
39.78
20.04.2018
 41.34 [x]
EUR | EAM
15.59
20.04.2018
-3.41%
-0.55
15.89
20.04.2018
15.08
20.04.2018
 16.14 [x]
EUR | EAM
1.818
20.04.2018
+1.00%
+0.018
1.846
20.04.2018
1.796
20.04.2018
 - 1.80 [x]
EUR | EAM
55.50
20.04.2018
-1.28%
-0.72
56.28
20.04.2018
55.10
20.04.2018
 56.22 [x]
EUR | EAM
17.625
20.04.2018
+0.92%
+0.16
17.635
20.04.2018
17.435
20.04.2018
 17.465 [x]
EUR | EAM
32.93
20.04.2018
-0.09%
-0.03
33.135
20.04.2018
32.695
20.04.2018
 32.96 [x]
EUR | EAM
28.765
20.04.2018
-0.14%
-0.04
28.965
20.04.2018
28.53
20.04.2018
 28.805 [x]
EUR | EAM
13.84
20.04.2018
-0.79%
-0.11
13.98
20.04.2018
13.77
20.04.2018
 13.95 [x]
EUR | EAM
3.202
20.04.2018
-0.12%
-0.004
3.23
20.04.2018
3.192
20.04.2018
 3.206 [x]
EUR | EAM
8.304
20.04.2018
+0.44%
+0.036
8.362
20.04.2018
8.23
20.04.2018
 8.268 [x]
EUR | EAM
193.00
20.04.2018
+0.63%
+1.20
193.20
20.04.2018
191.00
20.04.2018
 191.80 [x]
EUR | EAM
45.255
20.04.2018
-0.20%
-0.09
45.59
20.04.2018
44.84
20.04.2018
 45.345 [x]
EUR | EAM
32.86
20.04.2018
+1.48%
+0.48
33.39
20.04.2018
32.42
20.04.2018
 32.38 [x]
EUR | EAM
44.47
20.04.2018
+0.16%
+0.07
44.60
20.04.2018
44.33
20.04.2018
 44.40 [x]

Top

Arcadis Br15.960+2.97%
Heijmans9.990+2.15%
Wereldhave NV Br32.86+1.48%
Boskalis Westmin Br24.24+1.00%
Ordina Br1.818+1.00%
RELX NV Br17.625+0.92%
ArcelorMittal Rg28.44+0.82%
BinckBank NV Br5.290+0.76%
Unibail-Rodamco193.00+0.63%
Brunel Intl Br15.290+0.59%

Flop

Asm Int Rg52.14-8.37%
Wessanen Br15.590-3.41%
Kon.Vopak NV Br40.15-2.88%
Fugro11.715-2.86%
AIR France - KLM8.236-2.51%
Koninklijke KPN Br2.419-2.18%
Aalberts Ind Br40.76-1.64%
Kon. Bam Groep Br3.924-1.33%
Randstad Br55.50-1.28%
SBM Offshore Br13.840-0.79%

Heatmap

Arcadis Br
+2.97%
15.96
Heijmans
+2.15%
9.99
Wereldhave NV Br
+1.48%
32.86
Boskalis Westmin Br
+1.00%
24.24
Ordina Br
+1.00%
1.818
RELX NV Br
+0.92%
17.625
ArcelorMittal Rg
+0.82%
28.435
BinckBank NV Br
+0.76%
5.29
Unibail-Rodamco
+0.63%
193.00
Brunel Intl Br
+0.59%
15.29
Aegon Rg
+0.50%
6.00
ING Group Rg
+0.47%
14.256
TomTom Br
+0.44%
8.304
Akzo Nobel Br
+0.36%
78.54
Wolters Kluwer Br
+0.16%
44.47
Gemalto Br
+0.06%
49.98
Heineken Br
+0.02%
88.56
Roy.Philips Br
-0.09%
32.93
PostNL Br
-0.12%
3.202
Royal Dutch Shell-A
-0.14%
28.765
AMG Adv Metal Br
-0.15%
39.40
Unilever Cert
-0.20%
45.255
DSM Rg
-0.23%
86.44
Corbion
-0.24%
24.84
SBM Offshore Br
-0.79%
13.84
Randstad Br
-1.28%
55.50
Kon. Bam Groep Br
-1.33%
3.924
Aalberts Ind Br
-1.64%
40.76
Koninklijke KPN Br
-2.18%
2.419
AIR France - KLM
-2.51%
8.236
Fugro
-2.86%
11.715
Kon.Vopak NV Br
-2.88%
40.15
Wessanen Br
-3.41%
15.59
Asm Int Rg
-8.37%
52.14