Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
546.67
16.10.2017
-
-
-
-
-
-
- 546.67
41.265
16.10.2017
-
-
-
-
-
-
41.265
4.95
07:55:32
+0.77%
+0.038
-
-
-
-
4.912
12.865
07:15:00
-0.27%
-0.035
-
-
-
-
12.90
79.10
07:16:12
+0.37%
+0.29
-
-
-
-
78.81
38.88
07:15:31
0.00%
0.00
-
-
-
-
38.88
17.85
07:16:02
-0.36%
-0.065
-
-
-
-
17.915
24.70
07:15:14
+0.28%
+0.07
-
-
-
-
24.63
55.50
07:15:32
+0.07%
+0.04
-
-
-
-
55.46
4.337
07:55:09
+0.02%
+0.001
-
-
-
-
4.336
30.80
07:16:20
+0.20%
+0.06
-
-
-
-
30.74
14.41
07:16:22
+0.42%
+0.06
-
-
-
-
14.35
27.72
07:15:32
-0.09%
-0.025
-
-
-
-
27.745
72.10
07:15:18
+0.14%
+0.10
-
-
-
-
72.00
12.07
07:15:30
+0.04%
+0.005
-
-
-
-
12.065
32.50
07:19:04
+1.56%
+0.50
-
-
-
-
32.00
8.80
07:55:41
-0.74%
-0.066
-
-
-
-
8.866
85.75
07:15:59
-0.20%
-0.17
-
-
-
-
85.92
15.60
07:52:55
+0.42%
+0.065
-
-
-
-
15.535
4.816
16.10.2017
-
-
-
-
-
-
4.816
3.00
07:25:10
+1.90%
+0.056
-
-
-
-
2.944
36.90
07:15:36
-0.16%
-0.06
-
-
-
-
36.96
15.75
07:25:29
+0.96%
+0.15
-
-
-
-
15.60
1.50
07:55:23
+0.33%
+0.005
-
-
-
-
- 1.495
53.41
16.10.2017
-
-
-
-
-
-
53.41
18.40
07:15:09
-0.11%
-0.02
-
-
-
-
18.42
34.29
16.10.2017
-
-
-
-
-
-
34.29
26.00
07:15:20
+0.54%
+0.14
-
-
-
-
25.86
15.10
07:54:09
+0.30%
+0.045
-
-
-
-
15.055
3.80
07:15:32
+2.40%
+0.089
-
-
-
-
3.711
9.30
07:15:39
+0.31%
+0.029
-
-
-
-
9.271
209.25
07:55:21
+0.19%
+0.40
-
-
-
-
208.85
51.60
07:15:01
-0.29%
-0.15
-
-
-
-
51.75
39.13
07:55:34
-0.01%
-0.005
-
-
-
-
39.135
40.40
07:16:02
+0.14%
+0.055
-
-
-
-
40.345

Top

3.80+2.40%
3.00+1.90%
32.50+1.56%
15.75+0.96%
4.95+0.77%
26.00+0.54%
15.60+0.42%
14.41+0.42%
79.10+0.37%
1.50+0.33%

Flop

8.80-0.74%
17.85-0.36%
51.60-0.29%
12.87-0.27%
85.75-0.20%
36.90-0.16%
18.40-0.11%
27.72-0.09%
39.13-0.01%
38.880.00%

Heatmap

-0.06%
41.265
+1.15%
4.912
-2.12%
12.90
-0.10%
78.81
-0.44%
38.88
+0.20%
17.915
0.00%
24.63
-0.05%
55.46
-0.69%
4.336
+1.29%
30.74
-1.51%
14.35
+1.06%
27.745
-0.32%
72.00
+5.56%
12.065
-0.33%
32.00
-0.05%
8.866
+0.19%
85.92
-0.26%
15.535
-0.17%
4.816
-0.64%
2.944
-0.78%
36.96
-0.26%
15.60
0.00%
1.495
-0.37%
53.41
-0.14%
18.42
-0.92%
34.29
+0.19%
25.86
+1.52%
15.055
+0.73%
3.711
-0.53%
9.271
+0.31%
208.85
0.00%
51.75
-1.06%
39.135
+0.15%
40.345