Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
541.35
18:05:01
+0.25%
+1.33
542.39
12:31:15
537.76
09:10:15
- 540.02
41.73
17:35:14
+0.22%
+0.09
41.805
12:31:08
41.36
09:06:38
41.64
5.096
17:35:14
-0.43%
-0.022
5.099
09:05:00
5.062
11:08:02
5.118
11.555
17:35:25
+1.45%
+0.165
11.635
10:51:46
11.315
09:00:18
11.39
78.29
17:35:14
-0.81%
-0.64
78.67
09:00:04
78.03
14:19:54
78.93
39.58
17:35:00
+0.80%
+0.315
39.85
12:14:01
38.90
09:11:22
39.265
19.415
17:35:00
-1.57%
-0.31
19.89
09:35:04
19.36
17:23:39
19.725
24.82
17:35:14
+0.30%
+0.075
25.00
16:14:00
24.44
09:10:35
24.745
60.98
17:35:00
-0.07%
-0.04
61.30
13:09:19
60.37
09:03:48
61.02
4.307
17:35:00
+1.41%
+0.06
4.32
15:00:14
4.185
10:42:03
4.247
30.94
17:35:14
-0.10%
-0.03
31.10
12:40:57
30.82
09:06:37
30.97
15.125
17:35:00
-0.20%
-0.03
15.20
10:05:42
15.065
09:00:12
15.155
27.10
17:35:00
-0.33%
-0.09
27.43
09:01:12
27.02
17:24:52
27.19
78.37
17:35:14
+0.14%
+0.11
78.82
11:59:51
77.65
09:02:10
78.26
11.65
17:35:00
+0.43%
+0.05
11.71
12:12:23
11.525
09:38:33
11.60
33.39
17:35:14
+0.57%
+0.19
33.73
12:32:15
33.08
09:06:40
33.20
9.765
17:35:00
-0.51%
-0.05
9.872
09:02:31
9.75
14:17:12
9.815
85.35
17:35:16
+0.57%
+0.48
85.43
16:41:04
84.56
09:08:08
84.87
15.175
17:35:14
+0.30%
+0.045
15.205
16:34:42
15.015
09:03:59
15.13
4.493
17:35:00
+0.27%
+0.012
4.517
13:49:02
4.45
09:06:37
4.481
3.001
17:35:14
+0.20%
+0.006
3.013
15:20:34
2.968
09:31:23
2.995
34.865
17:36:46
-0.09%
-0.03
35.07
13:00:48
34.725
09:05:48
34.895
16.51
17:35:00
+0.49%
+0.08
16.70
11:40:42
16.32
09:00:21
16.43
1.50
17:35:00
+0.27%
+0.004
1.50
12:23:44
1.485
09:08:20
- 1.496
50.21
17:35:14
+0.26%
+0.13
50.37
16:32:28
49.80
09:37:56
50.08
19.47
17:35:14
+0.10%
+0.02
19.58
11:59:43
19.355
09:10:48
19.45
33.32
17:36:53
+0.23%
+0.075
33.43
11:59:45
33.025
09:13:01
33.245
26.315
17:35:14
+0.02%
+0.005
26.37
16:15:18
26.14
09:08:22
26.31
13.875
17:35:14
-0.22%
-0.03
13.905
12:37:39
13.77
11:23:53
13.905
3.597
17:35:00
+0.73%
+0.026
3.599
15:08:49
3.539
09:09:32
3.571
9.155
17:35:00
+0.05%
+0.005
9.187
15:54:33
9.06
09:04:18
9.15
218.60
17:35:14
+1.13%
+2.45
219.15
16:51:29
214.90
09:03:08
216.15
48.335
17:36:41
+0.43%
+0.205
48.47
11:59:49
47.99
09:02:09
48.13
39.25
17:35:00
+0.41%
+0.16
39.29
17:28:26
39.01
09:05:20
39.09
43.165
17:35:14
+0.22%
+0.095
43.37
13:09:14
42.79
09:10:15
43.07

Top

11.56+1.45%
4.31+1.41%
218.60+1.13%
39.58+0.80%
3.60+0.73%
33.39+0.57%
85.35+0.57%
16.51+0.49%
11.65+0.43%
48.34+0.43%

Flop

19.42-1.57%
78.29-0.81%
9.77-0.51%
5.10-0.43%
27.10-0.33%
13.88-0.22%
15.13-0.20%
30.94-0.10%
34.87-0.09%
60.98-0.07%

Heatmap

+1.45%
11.555
+1.41%
4.307
+1.13%
218.60
+0.80%
39.58
+0.73%
3.597
+0.57%
33.39
+0.57%
85.35
+0.49%
16.51
+0.43%
11.65
+0.43%
48.335
+0.41%
39.25
+0.30%
24.82
+0.30%
15.175
+0.27%
4.493
+0.27%
1.50
+0.26%
50.21
+0.23%
33.32
+0.22%
43.165
+0.22%
41.73
+0.20%
3.001
+0.14%
78.37
+0.10%
19.47
+0.05%
9.155
+0.02%
26.315
-0.07%
60.98
-0.09%
34.865
-0.10%
30.94
-0.20%
15.125
-0.22%
13.875
-0.33%
27.10
-0.43%
5.096
-0.51%
9.765
-0.81%
78.29
-1.57%
19.415