Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
10'705.99
16:07:59
-1.03%
-111.160
10'864.60
09:33:12
10'699.16
16:00:00
10'817.15
02.03.2021
[x]
CHF | SWX
27.04
16:07:39
-0.26%
-0.070
27.51
10:13:41
27.03
16:00:05
27.11
02.03.2021
[x]
CHF | SWX
62.72
16:06:54
-2.15%
-1.380
64.76
09:01:33
62.64
15:59:09
64.10
02.03.2021
[x]
CHF | SWX
90.00
16:07:44
+0.76%
+0.680
91.32
10:48:48
89.88
15:59:39
89.32
02.03.2021
[x]
CHF | SWX
12.785
16:07:55
-1.92%
-0.250
13.150
10:12:47
12.760
14:46:23
13.035
02.03.2021
[x]
CHF | SWX
555.40
16:07:28
-0.29%
-1.600
560.00
11:03:54
553.80
14:48:06
557.00
02.03.2021
[x]
CHF | SWX
3'435.00
16:07:57
-2.19%
-77.000
3'527.00
09:08:41
3'428.00
15:58:13
3'512.00
02.03.2021
[x]
CHF | SWX
52.54
16:07:59
-0.27%
-0.140
53.26
10:36:04
52.32
15:44:08
52.68
02.03.2021
[x]
CHF | SWX
562.80
16:07:57
-2.63%
-15.200
578.20
09:10:44
561.00
15:59:40
578.00
02.03.2021
[x]
CHF | SWX
96.64
16:07:44
-1.17%
-1.140
98.52
09:26:46
96.60
15:59:47
97.78
02.03.2021
[x]
CHF | SWX
80.22
16:07:56
-0.89%
-0.720
81.41
09:51:41
80.00
15:59:59
80.94
02.03.2021
[x]
CHF | SWX
1'145.50
16:07:32
+0.93%
+10.500
1'151.50
13:52:05
1'137.50
09:02:10
1'135.00
02.03.2021
[x]
CHF | SWX
296.15
16:07:49
-1.82%
-5.500
302.50
09:01:36
295.95
15:59:50
301.65
02.03.2021
[x]
CHF | SWX
2'639.00
16:06:44
-0.26%
-7.000
2'673.00
09:47:54
2'635.00
16:00:09
2'646.00
02.03.2021
[x]
CHF | SWX
253.20
16:07:56
-0.16%
-0.400
255.20
10:58:27
251.90
09:39:00
253.60
02.03.2021
[x]
CHF | SWX
458.20
16:07:42
-1.86%
-8.700
468.40
09:33:15
456.90
14:50:13
466.90
02.03.2021
[x]
CHF | SWX
88.78
16:07:47
-0.65%
-0.580
90.02
09:33:27
88.62
14:46:41
89.36
02.03.2021
[x]
CHF | SWX
460.30
16:07:50
-0.95%
-4.400
467.30
09:10:40
459.30
15:59:01
464.70
02.03.2021
[x]
CHF | SWX
281.40
16:07:47
+0.61%
+1.700
283.80
10:11:44
281.20
16:02:51
279.70
02.03.2021
[x]
CHF | SWX
14.420
16:07:55
-1.23%
-0.180
14.665
10:29:33
14.415
15:21:40
14.600
02.03.2021
[x]
CHF | SWX
385.60
16:07:52
-0.08%
-0.300
390.00
10:44:18
385.50
09:04:38
385.90
02.03.2021
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

ING Group Rg9.713+3.33%
Brunel Intl Br9.720+2.86%
Aegon Rg4.155+2.59%
Randstad Br57.90+2.01%
Kon Bam Groep Br Rg2.320+1.75%
AMG Adv Metal Br32.43+1.63%
PostNL Br3.633+1.06%
Heijmans13.560+0.89%
Arcadis Br28.74+0.77%
Wereldhave NV Br14.050+0.64%

Flop

Asm Int Rg213.70-2.91%
Koninklijke KPN Br2.810-2.09%
Roy.Philips Br44.70-2.06%
Ordina Br3.290-1.50%
Aalberts Br38.95-1.44%
Wolters Kluwer Br65.94-1.20%
Corbion47.55-1.14%
Heineken Br80.84-1.13%
DSM Rg138.90-0.57%
SBM Offshore Br14.915-0.23%

Heatmap

ING Group Rg
+3.33%
9.713
Brunel Intl Br
+2.86%
9.72
Aegon Rg
+2.59%
4.155
Randstad Br
+2.01%
57.90
Kon Bam Groep Br Rg
+1.75%
2.32
AMG Adv Metal Br
+1.63%
32.43
PostNL Br
+1.06%
3.633
Heijmans
+0.89%
13.56
Arcadis Br
+0.77%
28.74
Wereldhave NV Br
+0.64%
14.05
ArcelorMittal Rg
+0.29%
20.685
Boskalis Westmin Br
+0.23%
25.62
Royal Dutch Shell-A
+0.17%
17.27
Kon.Vopak NV Br
+0.03%
39.69
AIR France - KLM
-0.04%
5.572
SBM Offshore Br
-0.23%
14.915
DSM Rg
-0.57%
138.90
Heineken Br
-1.13%
80.84
Corbion
-1.14%
47.55
Wolters Kluwer Br
-1.20%
65.94
Aalberts Br
-1.44%
38.95
Ordina Br
-1.50%
3.29
Roy.Philips Br
-2.06%
44.70
Koninklijke KPN Br
-2.09%
2.81
Asm Int Rg
-2.91%
213.70
-
-
-
-
-
-
-
-
-