|
|
EUR | ENX
|
517.29
14:21:00
|
-0.40%
-2.10
|
519.24
09:07:00
|
516.10
12:24:45
|
-
|
519.39 |
|
[x] |
|
|
EUR | ENX
|
36.135
14:20:28
|
-1.53%
-0.56
|
36.685
09:05:33
|
36.125
14:19:48
|
|
36.695 |
|
[x] |
|
|
EUR | ENX
|
4.343
14:20:09
|
-1.52%
-0.067
|
4.426
09:04:38
|
4.305
12:34:02
|
|
4.41 |
|
[x] |
|
|
EUR | ENX
|
11.07
14:21:01
|
-0.90%
-0.10
|
11.21
09:31:12
|
11.025
12:11:39
|
|
11.17 |
|
[x] |
|
|
EUR | ENX
|
77.67
14:20:52
|
+0.10%
+0.08
|
78.08
10:47:31
|
77.46
09:01:03
|
|
77.59 |
|
[x] |
|
|
EUR | ENX
|
26.20
14:09:37
|
-0.19%
-0.05
|
26.52
09:09:07
|
26.09
09:54:11
|
|
26.25 |
|
[x] |
|
|
EUR | ENX
|
16.855
14:21:01
|
+1.97%
+0.325
|
17.24
11:42:53
|
16.445
09:00:13
|
|
16.53 |
|
[x] |
|
|
EUR | ENX
|
18.81
14:21:06
|
+0.21%
+0.04
|
18.905
10:32:32
|
18.595
09:29:15
|
|
18.77 |
|
[x] |
|
|
EUR | ENX
|
53.01
14:19:54
|
+0.19%
+0.10
|
53.17
09:13:16
|
52.69
09:00:35
|
|
52.91 |
|
[x] |
|
|
EUR | ENX
|
4.321
14:18:25
|
+0.44%
+0.019
|
4.332
11:51:53
|
4.282
09:00:07
|
|
4.302 |
|
[x] |
|
|
EUR | ENX
|
29.27
14:21:06
|
+0.34%
+0.10
|
29.48
11:21:19
|
29.04
09:01:39
|
|
29.17 |
|
[x] |
|
|
EUR | ENX
|
12.15
14:20:51
|
+3.10%
+0.365
|
12.20
11:03:10
|
11.885
09:04:02
|
|
11.785 |
|
[x] |
|
|
EUR | ENX
|
28.70
14:19:57
|
-2.33%
-0.685
|
30.245
09:56:47
|
28.585
09:06:53
|
|
29.385 |
|
[x] |
|
|
EUR | ENX
|
66.12
14:21:06
|
-0.54%
-0.36
|
66.47
09:09:20
|
65.86
12:24:13
|
|
66.48 |
|
[x] |
|
|
EUR | ENX
|
12.95
14:19:40
|
+1.61%
+0.205
|
12.975
14:18:44
|
12.65
09:00:07
|
|
12.745 |
|
[x] |
|
|
EUR | ENX
|
54.90
14:20:26
|
-0.63%
-0.35
|
55.27
09:06:57
|
54.71
10:14:19
|
|
55.25 |
|
[x] |
|
|
EUR | EAM
|
7.21
12:04:45
|
-0.81%
-0.059
|
7.29
09:40:35
|
7.183
10:30:43
|
|
7.269 |
|
[x] |
|
|
EUR | ENX
|
86.18
14:20:58
|
-1.92%
-1.69
|
87.52
09:00:05
|
86.11
14:03:57
|
|
87.87 |
|
[x] |
|
|
EUR | ENX
|
14.915
14:21:07
|
-0.23%
-0.035
|
14.99
09:09:04
|
14.83
11:57:14
|
|
14.95 |
|
[x] |
|
|
EUR | ENX
|
4.84
14:21:03
|
-0.82%
-0.04
|
4.881
09:11:31
|
4.808
12:24:13
|
|
4.88 |
|
[x] |
|
|
EUR | ENX
|
2.91
14:21:01
|
-3.93%
-0.119
|
3.014
09:00:05
|
2.906
13:56:04
|
|
3.029 |
|
[x] |
|
|
EUR | ENX
|
42.055
14:20:49
|
-0.85%
-0.36
|
42.28
09:05:09
|
41.815
09:36:42
|
|
42.415 |
|
[x] |
|
|
EUR | ENX
|
14.32
14:20:21
|
-1.17%
-0.17
|
14.465
09:45:37
|
14.30
12:24:25
|
|
14.49 |
|
[x] |
|
|
EUR | ENX
|
1.571
13:01:44
|
-0.25%
-0.004
|
1.587
09:38:08
|
1.57
09:07:52
|
-
|
1.575 |
|
[x] |
|
|
EUR | ENX
|
51.34
14:20:44
|
-3.35%
-1.78
|
53.11
09:04:21
|
51.20
12:24:15
|
|
53.12 |
|
[x] |
|
|
EUR | ENX
|
18.61
14:20:39
|
-0.19%
-0.035
|
18.645
09:25:58
|
18.575
09:01:30
|
|
18.645 |
|
[x] |
|
|
EUR | ENX
|
32.645
14:20:52
|
-0.34%
-0.11
|
32.875
11:22:10
|
32.61
13:50:31
|
|
32.755 |
|
[x] |
|
|
EUR | ENX
|
23.485
14:21:06
|
-0.13%
-0.03
|
23.59
09:04:37
|
23.29
09:50:11
|
|
23.515 |
|
[x] |
|
|
EUR | ENX
|
13.77
14:18:31
|
+0.15%
+0.02
|
13.77
09:04:03
|
13.585
10:15:16
|
|
13.75 |
|
[x] |
|
|
EUR | EAM
|
4.115
12:10:49
|
-0.31%
-0.013
|
4.123
11:24:02
|
4.089
10:27:12
|
|
4.128 |
|
[x] |
|
|
EUR | ENX
|
8.74
14:21:06
|
-0.96%
-0.085
|
8.90
09:05:55
|
8.71
14:09:42
|
|
8.825 |
|
[x] |
|
|
EUR | ENX
|
232.05
14:19:21
|
+0.56%
+1.30
|
232.95
11:47:36
|
229.95
09:00:07
|
|
230.75 |
|
[x] |
|
|
EUR | ENX
|
49.94
14:21:06
|
-0.18%
-0.09
|
50.19
10:38:11
|
49.815
09:04:11
|
|
50.03 |
|
[x] |
|
|
EUR | ENX
|
43.60
14:20:49
|
+0.23%
+0.10
|
43.75
11:48:03
|
43.385
09:09:51
|
|
43.50 |
|
[x] |
|
|
EUR | ENX
|
39.22
14:21:05
|
-0.14%
-0.055
|
39.275
11:45:27
|
39.085
12:24:24
|
|
39.275 |
|
[x] |
