Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
500.73
09:28:30
+0.43%
+2.16
500.94
09:20:45
499.50
09:02:30
- 498.57
33.61
09:28:38
+0.58%
+0.195
33.61
09:28:38
33.385
09:04:13
33.415
5.212
09:28:42
+1.32%
+0.068
5.215
09:22:58
5.15
09:00:24
5.144
6.683
09:27:54
+0.80%
+0.053
6.76
09:00:00
6.585
09:13:11
6.63
63.50
09:28:20
+0.19%
+0.12
63.67
09:20:13
63.21
09:03:08
63.38
19.07
09:28:21
+2.33%
+0.435
19.075
09:20:53
18.64
09:00:03
18.635
12.38
09:27:55
-0.52%
-0.065
12.495
09:00:03
12.355
09:27:23
12.445
8.806
09:28:40
+0.47%
+0.041
8.828
09:18:37
8.75
09:02:55
8.765
48.04
09:27:41
+0.07%
+0.035
48.325
09:06:12
48.00
09:23:18
48.005
5.466
09:18:17
+0.51%
+0.028
5.469
09:14:04
5.44
09:03:10
5.438
33.635
09:28:32
+0.25%
+0.085
33.69
09:25:22
33.50
09:05:42
33.55
16.945
09:28:34
+2.08%
+0.345
16.945
09:28:34
16.63
09:01:47
16.60
23.96
09:27:21
-0.58%
-0.14
24.15
09:00:05
23.93
09:26:15
24.10
5.344
09:28:21
+0.02%
+0.001
5.347
09:06:09
5.34
09:00:03
5.343
62.14
09:28:22
+0.70%
+0.43
62.24
09:17:49
61.73
09:00:24
61.71
14.855
09:28:38
+0.44%
+0.065
14.96
09:06:10
14.85
09:23:53
14.79
57.22
09:28:42
+0.56%
+0.32
57.72
09:15:33
57.18
09:23:00
56.90
7.105
09:23:51
+0.78%
+0.055
7.129
09:19:43
7.07
09:00:08
7.05
78.00
09:28:36
+0.04%
+0.03
78.00
09:00:24
77.74
09:19:01
77.97
13.535
09:28:31
+0.93%
+0.125
13.555
09:23:27
13.42
09:00:24
13.41
4.891
09:28:41
+0.95%
+0.046
4.911
09:06:38
4.81
09:00:17
4.845
2.653
09:28:39
+1.30%
+0.034
2.653
09:28:39
2.62
09:00:26
2.619
39.03
09:28:39
-0.28%
-0.11
39.175
09:05:00
38.92
09:18:14
39.14
12.945
09:27:04
-0.50%
-0.065
13.045
09:04:21
12.945
09:13:57
13.01
1.662
09:27:47
-1.01%
-0.017
1.693
09:00:03
1.661
09:06:14
1.679
56.42
09:28:38
+0.55%
+0.31
56.53
09:06:11
56.15
09:09:48
56.11
16.605
09:28:32
+0.48%
+0.08
16.64
09:19:33
16.555
09:05:08
16.525
28.155
09:28:15
+0.32%
+0.09
28.195
09:06:43
28.09
09:15:07
28.065
24.835
09:28:43
+0.06%
+0.015
25.115
09:04:35
24.835
09:28:39
24.82
14.585
09:28:41
+0.17%
+0.025
14.68
09:07:07
14.585
09:28:41
14.56
4.423
09:25:18
+0.18%
+0.008
4.437
09:00:43
4.407
09:13:12
4.415
8.102
09:28:39
+1.21%
+0.097
8.129
09:06:46
8.017
09:00:03
8.005
218.25
09:28:43
+0.02%
+0.05
218.70
09:00:24
217.00
09:17:24
218.20
42.91
09:28:43
+0.50%
+0.215
42.91
09:28:43
42.515
09:02:46
42.695
42.24
09:27:53
-0.05%
-0.02
42.32
09:06:43
42.09
09:19:36
42.26
37.84
09:28:32
+2.71%
+1.00
38.145
09:11:14
37.265
09:01:31
36.84

Top

37.84+2.71%
19.07+2.33%
16.95+2.08%
5.21+1.32%
2.65+1.30%
8.10+1.21%
4.89+0.95%
13.54+0.93%
6.68+0.80%
7.11+0.78%

Flop

1.66-1.01%
23.96-0.58%
12.38-0.52%
12.95-0.50%
39.03-0.28%
42.24-0.05%
5.34+0.02%
218.25+0.02%
78.00+0.04%
24.84+0.06%

Heatmap

+2.71%
37.84
+2.33%
19.07
+2.08%
16.945
+1.32%
5.212
+1.30%
2.653
+1.21%
8.102
+0.95%
4.891
+0.93%
13.535
+0.80%
6.683
+0.78%
7.105
+0.70%
62.14
+0.58%
33.61
+0.56%
57.22
+0.55%
56.42
+0.52%
42.915
+0.51%
5.466
+0.48%
16.605
+0.47%
8.806
+0.44%
14.855
+0.32%
28.155
+0.25%
33.635
+0.19%
63.50
+0.18%
4.423
+0.14%
14.58
+0.07%
48.04
+0.06%
24.835
+0.04%
78.00
+0.02%
218.25
+0.02%
5.344
-0.05%
42.24
-0.28%
39.03
-0.50%
12.945
-0.52%
12.38
-0.58%
23.96
-1.01%
1.662