Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
484.00
11:52:45
-0.41%
-1.98
484.36
11:34:00
481.30
09:05:45
- 485.98
30.99
11:51:45
+0.63%
+0.195
31.13
10:40:36
30.685
09:08:00
30.795
4.967
11:51:45
-0.98%
-0.049
4.998
09:02:10
4.94
09:11:27
5.016
4.995
11:49:18
+0.64%
+0.032
5.015
10:30:36
4.942
09:05:26
4.963
62.72
11:52:32
-0.54%
-0.34
63.02
10:44:17
62.50
10:20:29
63.06
17.375
11:48:45
+3.12%
+0.525
17.57
10:25:10
16.845
09:24:03
16.85
12.96
11:48:46
+1.09%
+0.14
13.05
10:48:00
12.65
09:06:05
12.82
7.658
11:52:30
+0.04%
+0.003
7.707
10:40:12
7.541
09:02:09
7.655
43.705
11:52:16
+0.10%
+0.045
43.95
10:56:57
43.40
09:05:59
43.66
5.415
11:51:20
+0.28%
+0.015
5.42
10:43:35
5.33
10:11:10
5.40
34.325
11:51:45
+0.07%
+0.025
34.485
10:40:48
34.225
09:00:44
34.30
16.29
11:48:22
+0.80%
+0.13
16.36
10:57:59
16.145
09:11:12
16.16
24.405
11:52:15
+0.02%
+0.005
24.455
11:40:14
24.185
09:20:55
24.40
5.333
11:43:16
-0.11%
-0.006
5.34
09:01:29
5.331
09:06:11
5.339
58.45
11:51:18
-0.46%
-0.27
58.71
10:50:02
58.18
09:49:11
58.72
14.835
11:51:01
+0.17%
+0.025
15.02
09:00:04
14.805
11:00:02
14.81
52.77
11:52:16
-0.43%
-0.23
53.13
09:26:36
52.64
11:45:21
53.00
6.427
10:25:36
-0.80%
-0.052
6.505
09:00:04
6.368
09:25:41
6.479
71.14
11:52:40
-0.08%
-0.06
71.22
10:43:38
70.76
09:13:10
71.20
13.24
11:52:46
-0.94%
-0.125
13.30
09:00:15
13.125
09:10:48
13.365
4.433
11:50:51
+0.29%
+0.013
4.438
11:28:39
4.381
10:00:23
4.42
2.772
11:51:56
-1.77%
-0.05
2.79
09:00:15
2.763
10:23:16
2.822
43.635
11:52:16
-0.65%
-0.285
43.75
09:16:51
43.39
10:04:45
43.92
13.185
11:48:20
-0.26%
-0.035
13.245
09:01:34
13.06
09:41:11
13.22
1.994
11:43:45
-0.30%
-0.006
2.013
09:21:39
1.99
11:28:41
2.00
53.93
11:52:39
-0.44%
-0.24
54.04
11:09:57
53.57
09:20:38
54.17
15.455
11:51:29
+0.16%
+0.025
15.475
11:32:40
15.32
09:00:15
15.43
27.825
11:52:10
-0.34%
-0.095
27.905
10:39:59
27.55
09:02:06
27.92
25.65
11:52:38
-0.19%
-0.05
25.70
10:40:43
25.45
09:20:58
25.70
15.175
11:52:15
+0.10%
+0.015
15.35
09:09:24
15.065
09:01:54
15.16
4.004
10:25:42
+0.33%
+0.013
4.018
09:19:06
3.98
09:00:04
3.991
8.618
11:50:54
-0.06%
-0.005
8.64
10:40:09
8.519
09:09:47
8.623
214.05
11:52:42
0.00%
0.00
215.25
09:29:49
213.35
09:05:25
214.05
39.04
11:52:37
+0.22%
+0.085
39.155
11:48:56
38.425
09:09:41
38.955
41.24
11:52:10
-0.48%
-0.20
41.505
09:00:04
41.015
09:43:35
41.44
34.915
11:52:14
-1.22%
-0.43
35.215
09:00:15
34.75
10:20:34
35.345

Top

17.38+3.12%
12.96+1.09%
16.29+0.80%
5.00+0.64%
30.99+0.63%
4.00+0.33%
4.43+0.29%
5.42+0.28%
39.04+0.22%
14.84+0.17%

Flop

2.77-1.77%
34.92-1.22%
4.97-0.98%
13.24-0.94%
6.43-0.80%
43.64-0.65%
62.72-0.54%
41.24-0.48%
58.45-0.46%
53.93-0.44%

Heatmap

+3.12%
17.375
+1.09%
12.96
+0.80%
16.29
+0.64%
4.995
+0.63%
30.99
+0.33%
4.004
+0.29%
4.433
+0.28%
5.415
+0.22%
39.04
+0.17%
14.835
+0.16%
15.455
+0.10%
43.705
+0.10%
15.175
+0.07%
34.325
+0.04%
7.658
+0.02%
24.405
0.00%
214.05
-0.06%
8.618
-0.08%
71.14
-0.11%
5.333
-0.19%
25.65
-0.26%
13.185
-0.30%
1.994
-0.34%
27.825
-0.43%
52.77
-0.44%
53.93
-0.46%
58.45
-0.48%
41.24
-0.54%
62.72
-0.65%
43.635
-0.80%
6.427
-0.94%
13.24
-0.98%
4.967
-1.22%
34.915
-1.77%
2.772