Kursliste AEX Underlyings

Aktuell+/-HochTiefMonitorVortag
597.56
18:05:02
-0.25%
-1.470
598.40
09:52:00
594.92
10:55:45
599.03
12.11.2019
38.66
17:35:21
-2.55%
-1.010
39.41
09:05:02
38.02
11:15:03
39.67
12.11.2019
4.211
17:35:19
-1.43%
-0.061
4.251
09:00:21
4.162
10:14:53
4.272
12.11.2019
10.185
17:35:19
-1.12%
-0.115
10.275
09:00:22
10.000
10:42:37
10.300
12.11.2019
24.46
17:35:46
-4.45%
-1.140
25.51
09:05:15
24.37
17:18:34
25.60
12.11.2019
18.780
17:35:23
-0.42%
-0.080
18.820
09:16:58
18.290
10:55:10
18.860
12.11.2019
15.208
17:35:22
-2.39%
-0.372
15.446
09:00:18
14.970
10:52:00
15.580
12.11.2019
102.50
17:35:22
-0.82%
-0.850
104.35
09:09:05
102.20
16:34:23
103.35
12.11.2019
20.07
17:35:12
-1.81%
-0.370
20.32
09:04:52
19.680
12:22:27
20.44
12.11.2019
8.770
17:35:06
-2.23%
-0.200
9.010
09:00:28
8.760
17:23:21
8.970
12.11.2019
29.10
17:35:05
+0.21%
+0.060
29.24
15:33:36
28.88
09:17:14
29.04
12.11.2019
116.55
17:35:06
0.00%
0.000
117.00
11:19:40
116.05
09:25:10
116.55
12.11.2019
8.342
17:35:55
-1.79%
-0.152
8.416
09:09:31
8.152
10:44:00
8.494
12.11.2019
7.910
17:35:19
-4.35%
-0.360
8.250
09:00:12
7.800
11:46:35
8.270
12.11.2019
92.40
17:35:00
+0.87%
+0.800
92.64
16:47:10
91.56
09:00:19
91.60
12.11.2019
10.560
17:35:20
-2.28%
-0.246
10.748
09:00:24
10.504
13:25:27
10.806
12.11.2019
2.544
17:35:14
-3.78%
-0.100
2.650
09:00:06
2.526
10:59:38
2.644
12.11.2019
2.839
17:35:22
-0.25%
-0.007
2.863
09:51:31
2.835
09:11:26
2.846
12.11.2019
48.61
17:35:00
-1.10%
-0.540
49.30
09:04:00
48.46
12:57:03
49.15
12.11.2019
2.065
17:35:15
-0.96%
-0.020
2.075
09:02:19
2.020
10:18:17
2.085
12.11.2019
51.36
17:35:14
-0.81%
-0.420
51.84
09:00:23
50.88
10:54:43
51.78
12.11.2019
39.81
17:35:14
+0.09%
+0.035
40.21
09:46:34
39.79
16:35:45
39.78
12.11.2019
27.31
17:36:21
-0.18%
-0.050
27.37
16:39:17
27.08
10:54:44
27.36
12.11.2019
16.275
17:35:15
-1.18%
-0.195
16.500
09:00:26
15.940
10:17:17
16.470
12.11.2019
1.957
17:35:04
+0.05%
+0.001
1.965
15:42:13
1.911
10:56:23
1.956
12.11.2019
20.80
17:35:24
-2.62%
-0.560
21.30
09:00:32
20.76
16:27:58
21.36
12.11.2019
64.36
17:35:27
+0.22%
+0.140
64.86
09:01:47
64.20
09:23:56
64.22
12.11.2019

Top

92.40+0.87%
64.36+0.22%
29.10+0.21%
39.81+0.09%
1.957+0.05%
116.550.00%
27.31-0.18%
2.839-0.25%
18.780-0.42%
51.36-0.81%

Flop

24.46-4.45%
7.910-4.35%
2.544-3.78%
20.80-2.62%
38.66-2.55%
15.208-2.39%
10.560-2.28%
8.770-2.23%
20.07-1.81%
8.342-1.79%

Heatmap

+0.87%
92.40
+0.22%
64.36
+0.21%
29.10
+0.09%
39.81
+0.05%
1.957
0.00%
116.55
-0.18%
27.305
-0.25%
2.839
-0.42%
18.78
-0.81%
51.36
-0.82%
102.50
-0.96%
2.065
-1.10%
48.61
-1.12%
10.185
-1.18%
16.275
-1.43%
4.211
-1.79%
8.342
-1.81%
20.07
-2.23%
8.77
-2.28%
10.56
-2.39%
15.208
-2.55%
38.66
-2.62%
20.80
-3.78%
2.544
-4.35%
7.91
-4.45%
24.46
-
-
-
-