Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
517.29
14:21:00
-0.40%
-2.10
519.24
09:07:00
516.10
12:24:45
- 519.39
36.135
14:20:28
-1.53%
-0.56
36.685
09:05:33
36.125
14:19:48
36.695
4.343
14:20:09
-1.52%
-0.067
4.426
09:04:38
4.305
12:34:02
4.41
11.07
14:21:01
-0.90%
-0.10
11.21
09:31:12
11.025
12:11:39
11.17
77.67
14:20:52
+0.10%
+0.08
78.08
10:47:31
77.46
09:01:03
77.59
26.20
14:09:37
-0.19%
-0.05
26.52
09:09:07
26.09
09:54:11
26.25
16.855
14:21:01
+1.97%
+0.325
17.24
11:42:53
16.445
09:00:13
16.53
18.81
14:21:06
+0.21%
+0.04
18.905
10:32:32
18.595
09:29:15
18.77
53.01
14:19:54
+0.19%
+0.10
53.17
09:13:16
52.69
09:00:35
52.91
4.321
14:18:25
+0.44%
+0.019
4.332
11:51:53
4.282
09:00:07
4.302
29.27
14:21:06
+0.34%
+0.10
29.48
11:21:19
29.04
09:01:39
29.17
12.15
14:20:51
+3.10%
+0.365
12.20
11:03:10
11.885
09:04:02
11.785
28.70
14:19:57
-2.33%
-0.685
30.245
09:56:47
28.585
09:06:53
29.385
66.12
14:21:06
-0.54%
-0.36
66.47
09:09:20
65.86
12:24:13
66.48
12.95
14:19:40
+1.61%
+0.205
12.975
14:18:44
12.65
09:00:07
12.745
54.90
14:20:26
-0.63%
-0.35
55.27
09:06:57
54.71
10:14:19
55.25
7.21
12:04:45
-0.81%
-0.059
7.29
09:40:35
7.183
10:30:43
7.269
86.18
14:20:58
-1.92%
-1.69
87.52
09:00:05
86.11
14:03:57
87.87
14.915
14:21:07
-0.23%
-0.035
14.99
09:09:04
14.83
11:57:14
14.95
4.84
14:21:03
-0.82%
-0.04
4.881
09:11:31
4.808
12:24:13
4.88
2.91
14:21:01
-3.93%
-0.119
3.014
09:00:05
2.906
13:56:04
3.029
42.055
14:20:49
-0.85%
-0.36
42.28
09:05:09
41.815
09:36:42
42.415
14.32
14:20:21
-1.17%
-0.17
14.465
09:45:37
14.30
12:24:25
14.49
1.571
13:01:44
-0.25%
-0.004
1.587
09:38:08
1.57
09:07:52
- 1.575
51.34
14:20:44
-3.35%
-1.78
53.11
09:04:21
51.20
12:24:15
53.12
18.61
14:20:39
-0.19%
-0.035
18.645
09:25:58
18.575
09:01:30
18.645
32.645
14:20:52
-0.34%
-0.11
32.875
11:22:10
32.61
13:50:31
32.755
23.485
14:21:06
-0.13%
-0.03
23.59
09:04:37
23.29
09:50:11
23.515
13.77
14:18:31
+0.15%
+0.02
13.77
09:04:03
13.585
10:15:16
13.75
4.115
12:10:49
-0.31%
-0.013
4.123
11:24:02
4.089
10:27:12
4.128
8.74
14:21:06
-0.96%
-0.085
8.90
09:05:55
8.71
14:09:42
8.825
232.05
14:19:21
+0.56%
+1.30
232.95
11:47:36
229.95
09:00:07
230.75
49.94
14:21:06
-0.18%
-0.09
50.19
10:38:11
49.815
09:04:11
50.03
43.60
14:20:49
+0.23%
+0.10
43.75
11:48:03
43.385
09:09:51
43.50
39.22
14:21:05
-0.14%
-0.055
39.275
11:45:27
39.085
12:24:24
39.275

Top

12.15+3.10%
16.86+1.97%
12.95+1.61%
232.05+0.56%
4.32+0.44%
29.27+0.34%
43.60+0.23%
18.81+0.21%
53.01+0.19%
13.77+0.15%

Flop

2.91-3.93%
51.34-3.35%
28.70-2.33%
86.18-1.92%
36.14-1.53%
4.34-1.52%
14.32-1.17%
8.74-0.96%
11.07-0.90%
42.06-0.85%

Heatmap

+3.10%
12.15
+1.97%
16.855
+1.61%
12.95
+0.56%
232.05
+0.44%
4.321
+0.34%
29.27
+0.23%
43.60
+0.21%
18.81
+0.19%
53.01
+0.15%
13.77
+0.10%
77.67
-0.13%
23.485
-0.14%
39.22
-0.18%
49.94
-0.19%
18.61
-0.19%
26.20
-0.23%
14.915
-0.25%
1.571
-0.31%
4.115
-0.34%
32.645
-0.54%
66.12
-0.63%
54.90
-0.81%
7.21
-0.82%
4.84
-0.85%
42.055
-0.90%
11.07
-0.96%
8.74
-1.17%
14.32
-1.52%
4.343
-1.53%
36.135
-1.92%
86.18
-2.33%
28.70
-3.35%
51.34
-3.93%
2.91