Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
558.98
11:31:15
-0.49%
-2.73
561.43
09:10:45
558.90
10:22:30
- 561.71
42.92
11:30:19
-0.58%
-0.25
43.20
09:11:00
42.81
10:19:45
43.17
5.322
11:31:18
+0.87%
+0.046
5.37
10:08:48
5.232
09:00:27
5.276
7.09
11:31:15
+1.20%
+0.084
7.178
10:38:58
6.96
09:04:28
7.006
75.40
11:31:05
-1.18%
-0.90
76.26
09:06:11
75.32
11:23:30
76.30
50.90
11:30:39
-0.10%
-0.05
51.95
09:15:08
50.60
10:23:28
50.95
16.02
11:29:29
-2.02%
-0.33
16.31
09:00:18
15.99
09:16:57
16.35
27.82
11:31:06
-0.66%
-0.185
28.035
09:15:00
27.56
10:30:28
28.005
51.72
11:30:12
-2.27%
-1.20
52.68
09:10:31
51.52
10:04:57
52.92
4.59
11:29:07
-0.86%
-0.04
4.63
10:00:11
4.575
11:18:53
4.63
24.81
11:29:22
-0.84%
-0.21
25.15
09:00:18
24.77
09:17:09
25.02
15.81
11:26:21
-0.13%
-0.02
15.92
09:51:42
15.66
09:00:18
15.83
27.16
11:30:37
-1.09%
-0.30
27.46
09:00:18
27.10
10:57:47
27.46
89.04
11:31:21
-0.27%
-0.24
89.60
09:13:19
88.44
09:56:27
89.28
12.575
11:28:32
-1.14%
-0.145
12.79
09:02:48
12.455
10:12:09
12.72
50.04
11:30:39
-0.08%
-0.04
50.08
09:00:04
50.00
09:12:32
- 50.08
12.16
11:30:41
+1.16%
+0.14
12.16
09:31:02
11.68
09:04:30
12.02
87.22
11:31:18
-1.56%
-1.38
88.52
09:01:20
87.20
11:20:26
88.60
12.63
11:31:08
+0.54%
+0.068
12.712
09:40:03
12.50
09:00:04
12.562
3.793
11:30:39
+0.40%
+0.015
3.806
11:09:32
3.756
09:00:19
3.778
2.397
11:30:40
0.00%
0.00
2.416
10:01:36
2.388
09:00:16
2.397
40.88
11:30:28
-0.78%
-0.32
41.13
10:58:48
40.87
11:29:17
41.20
17.72
11:28:08
-1.28%
-0.23
17.87
09:01:08
17.70
09:28:33
17.95
2.01
11:13:48
-0.50%
-0.01
2.025
09:05:56
2.01
09:00:18
- 2.02
52.52
11:30:39
-0.27%
-0.14
52.62
09:44:20
52.26
09:18:58
52.66
18.335
11:31:01
-0.89%
-0.165
18.50
09:00:43
18.275
09:27:08
18.50
36.285
11:31:18
-0.40%
-0.145
36.49
09:07:12
36.285
11:31:18
36.43
28.965
11:31:00
+0.29%
+0.085
29.15
10:46:36
28.675
09:01:07
28.88
13.02
11:30:18
+0.39%
+0.05
13.085
11:22:51
12.82
09:00:18
12.97
3.47
11:31:15
+6.64%
+0.216
3.489
09:07:41
3.37
09:01:01
3.254
8.47
11:31:23
-1.21%
-0.104
8.564
09:02:31
8.47
10:21:12
8.574
46.82
11:31:23
-0.32%
-0.15
47.105
10:15:25
46.785
09:03:33
46.97
33.36
11:30:39
+0.45%
+0.15
33.44
09:48:06
33.15
09:01:51
33.21
48.00
11:30:39
-0.35%
-0.17
48.24
09:01:05
47.76
09:25:11
48.17

Top

3.470+6.64%
7.090+1.20%
12.160+1.16%
5.322+0.87%
12.630+0.54%
33.36+0.45%
3.793+0.40%
13.020+0.39%
28.97+0.29%
2.3970.00%

Flop

51.72-2.27%
16.020-2.02%
87.22-1.56%
17.720-1.28%
8.470-1.21%
75.40-1.18%
12.575-1.14%
27.16-1.09%
18.335-0.89%
4.590-0.86%

Heatmap

+6.64%
3.47
+1.20%
7.09
+1.16%
12.16
+0.87%
5.322
+0.54%
12.63
+0.45%
33.36
+0.40%
3.793
+0.39%
13.02
+0.29%
28.965
0.00%
2.397
-0.08%
50.04
-0.10%
50.90
-0.13%
15.81
-0.27%
52.52
-0.27%
89.04
-0.35%
48.00
-0.36%
46.80
-0.40%
36.285
-0.50%
2.01
-0.58%
42.92
-0.66%
27.82
-0.78%
40.88
-0.84%
24.81
-0.86%
4.59
-0.89%
18.335
-1.09%
27.16
-1.14%
12.575
-1.18%
75.40
-1.21%
8.47
-1.28%
17.72
-1.56%
87.22
-2.02%
16.02
-2.27%
51.72