Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
449.60
18:05:01
-0.88%
-4.00
450.74
17:21:30
445.65
10:13:00
- 453.60
28.45
17:35:23
-0.80%
-0.23
28.635
09:00:21
28.315
10:29:35
28.68
4.756
17:36:32
-0.61%
-0.029
4.804
09:53:15
4.74
13:07:32
4.785
4.919
17:37:09
-2.81%
-0.142
5.062
09:00:31
4.90
17:28:30
5.061
57.51
17:39:18
-1.36%
-0.79
57.94
09:00:21
56.88
13:21:49
58.30
14.36
17:35:02
-2.08%
-0.305
14.825
09:25:32
14.25
14:35:15
14.665
11.42
17:35:02
-1.55%
-0.18
11.57
11:01:19
11.38
09:02:05
11.60
7.171
17:35:23
-1.25%
-0.091
7.263
16:02:22
7.087
09:36:35
7.262
38.545
17:35:02
-2.26%
-0.89
39.325
09:00:37
38.335
15:22:50
39.435
5.031
17:35:02
-1.31%
-0.067
5.126
09:01:55
5.031
17:18:40
5.098
29.655
17:35:23
-0.15%
-0.045
29.87
11:56:29
29.36
09:09:04
29.70
13.865
17:35:02
-0.43%
-0.06
13.94
09:00:29
13.835
10:06:10
13.925
22.96
17:35:02
-0.82%
-0.19
23.05
09:12:21
22.68
10:39:29
23.15
5.375
17:35:02
-1.21%
-0.066
5.447
16:00:22
5.375
17:35:02
5.441
56.16
17:35:23
-0.71%
-0.40
56.23
16:54:01
55.56
12:55:07
56.56
15.445
17:35:02
-1.44%
-0.225
15.575
09:07:06
15.325
13:31:34
15.67
47.075
17:35:23
-1.23%
-0.585
47.50
09:00:38
46.53
12:21:13
47.66
5.27
17:37:37
+0.13%
+0.007
5.338
16:29:14
5.166
12:45:06
5.263
68.05
17:35:50
-0.21%
-0.14
68.32
16:19:16
67.47
09:05:09
68.19
12.61
17:35:30
-2.70%
-0.35
12.845
09:01:01
12.515
15:37:39
12.96
4.07
17:35:02
-1.31%
-0.054
4.11
09:00:29
4.038
15:29:31
4.124
2.619
17:35:23
-0.53%
-0.014
2.623
16:45:29
2.591
13:33:32
2.633
41.495
17:39:20
-1.72%
-0.725
41.955
09:00:26
41.085
11:34:24
42.22
11.215
17:35:02
-0.49%
-0.055
11.47
09:00:29
11.145
14:08:04
11.27
1.841
17:35:02
-1.76%
-0.033
1.88
09:00:29
1.841
17:29:55
1.874
47.82
17:35:23
-1.72%
-0.835
48.485
09:00:21
47.43
11:20:53
48.655
14.955
17:35:23
-0.96%
-0.145
15.025
09:00:21
14.785
10:24:51
15.10
26.60
17:35:58
-1.86%
-0.505
26.915
09:00:21
26.40
10:29:05
27.105
24.355
17:39:11
-0.83%
-0.205
24.43
16:57:49
24.105
12:55:23
24.56
13.845
17:35:23
-0.32%
-0.045
13.90
17:00:00
13.48
09:00:21
13.89
4.635
17:35:02
-1.24%
-0.058
4.719
13:01:51
4.62
10:30:04
4.693
7.361
17:35:02
-2.39%
-0.18
7.505
09:05:26
7.333
15:17:13
7.541
205.50
17:39:03
+0.88%
+1.80
209.05
15:59:59
203.10
11:11:51
203.70
37.05
17:35:23
+0.68%
+0.25
37.09
17:29:51
36.48
10:12:55
36.80
39.025
17:35:02
-0.38%
-0.15
39.39
09:20:23
38.96
09:35:33
39.175
32.05
17:35:25
-0.88%
-0.285
32.11
17:25:31
31.32
11:03:11
32.335

Top

205.50+0.88%
37.05+0.68%
5.27+0.13%
29.66-0.15%
68.05-0.21%
13.85-0.32%
39.03-0.38%
13.87-0.43%
11.22-0.49%
2.62-0.53%

Flop

4.92-2.81%
12.61-2.70%
7.36-2.39%
38.55-2.26%
14.36-2.08%
26.60-1.86%
1.84-1.76%
41.50-1.72%
47.82-1.72%
11.42-1.55%

Heatmap

+0.88%
205.50
+0.68%
37.05
+0.13%
5.27
-0.15%
29.655
-0.21%
68.05
-0.32%
13.845
-0.38%
39.025
-0.43%
13.865
-0.49%
11.215
-0.53%
2.619
-0.61%
4.756
-0.71%
56.16
-0.80%
28.45
-0.82%
22.96
-0.83%
24.355
-0.88%
32.05
-0.96%
14.955
-1.21%
5.375
-1.23%
47.075
-1.24%
4.635
-1.25%
7.171
-1.31%
4.07
-1.31%
5.031
-1.36%
57.51
-1.44%
15.445
-1.55%
11.42
-1.72%
47.82
-1.72%
41.495
-1.76%
1.841
-1.86%
26.60
-2.08%
14.36
-2.26%
38.545
-2.39%
7.361
-2.70%
12.61
-2.81%
4.919