Kursliste AEX Underlyings

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
526.29
18:05:02
+0.39%
+2.04
529.83
14:34:15
524.71
16:38:45
- 524.25
35.735
17:37:14
-0.52%
-0.185
36.345
09:10:16
35.625
16:37:48
35.92
4.658
17:36:26
+0.34%
+0.016
4.742
14:36:35
4.644
17:24:56
4.642
12.365
17:36:54
-8.31%
-1.12
13.44
09:09:56
12.275
16:45:03
13.485
77.75
17:35:27
-0.51%
-0.40
78.92
09:55:51
77.29
16:38:30
78.15
25.95
17:35:02
+0.46%
+0.12
26.19
09:02:09
25.78
16:38:34
25.83
15.79
17:35:02
+0.38%
+0.06
16.305
09:52:19
15.79
16:37:46
15.73
22.09
17:38:57
-1.97%
-0.445
22.775
09:02:02
21.97
16:40:24
22.535
55.49
17:35:02
+0.76%
+0.42
56.18
10:02:28
55.12
09:04:41
55.07
4.641
17:35:02
+1.13%
+0.052
4.66
10:02:55
4.588
09:00:47
4.589
30.045
17:35:11
+0.43%
+0.13
30.265
14:28:05
29.95
09:00:29
29.915
12.855
17:37:22
-0.27%
-0.035
12.945
14:22:00
12.80
16:39:04
12.89
27.355
17:35:02
-0.87%
-0.24
27.99
09:40:42
27.355
17:35:02
27.595
63.78
17:35:11
-0.27%
-0.17
64.70
09:10:42
63.60
16:37:48
63.95
13.975
17:35:02
-0.11%
-0.015
14.265
14:33:56
13.965
17:28:57
13.99
55.04
17:37:14
+0.02%
+0.01
55.69
09:10:58
54.99
17:05:48
55.03
7.166
17:35:02
-0.04%
-0.003
7.30
09:12:20
7.127
17:26:59
7.169
88.01
17:35:59
+0.22%
+0.19
88.63
14:29:29
87.46
09:14:22
87.82
15.515
17:39:02
+0.55%
+0.085
15.615
15:13:49
15.435
09:09:12
15.43
5.01
17:35:02
+0.04%
+0.002
5.097
14:22:00
4.995
16:35:03
5.008
2.967
17:35:11
+0.54%
+0.016
2.977
09:31:28
2.942
11:02:40
2.951
41.515
17:37:14
-0.01%
-0.005
42.015
09:48:49
41.47
16:41:24
41.52
14.22
17:35:02
+1.83%
+0.255
14.29
14:33:42
13.91
11:48:58
13.965
1.513
17:35:02
+0.20%
+0.003
1.516
11:58:31
1.50
15:37:19
- 1.51
50.51
17:37:14
+0.54%
+0.27
50.66
15:13:49
50.07
11:03:27
50.24
17.81
17:35:11
+0.08%
+0.015
17.935
09:15:07
17.735
16:38:40
17.795
31.35
17:37:14
-0.82%
-0.26
31.885
14:23:55
31.35
17:35:12
31.61
23.44
17:38:26
+0.21%
+0.05
23.70
14:29:58
23.365
16:39:04
23.39
14.82
17:37:14
-0.13%
-0.02
15.11
14:29:02
14.80
17:28:48
14.84
4.025
17:35:02
-0.52%
-0.021
4.074
09:05:56
4.021
16:55:34
4.046
9.635
17:37:29
+1.06%
+0.101
9.865
10:29:38
9.40
09:00:26
9.534
218.15
17:39:00
+0.16%
+0.35
219.75
14:27:43
217.65
16:37:55
217.80
49.89
17:37:58
+0.35%
+0.175
50.18
14:33:10
49.70
11:50:33
49.715
43.72
17:35:02
-0.17%
-0.075
43.98
09:08:18
43.72
17:35:02
43.795
37.49
17:35:11
+0.52%
+0.195
37.755
09:15:09
37.315
16:40:41
37.295

Top

14.22+1.83%
4.64+1.13%
9.64+1.06%
55.49+0.76%
15.52+0.55%
2.97+0.54%
50.51+0.54%
37.49+0.52%
25.95+0.46%
30.05+0.43%

Flop

12.37-8.31%
22.09-1.97%
27.36-0.87%
31.35-0.82%
4.03-0.52%
35.74-0.52%
77.75-0.51%
12.86-0.27%
63.78-0.27%
43.72-0.17%

Heatmap

+1.83%
14.22
+1.13%
4.641
+1.06%
9.635
+0.76%
55.49
+0.55%
15.515
+0.54%
2.967
+0.54%
50.51
+0.52%
37.49
+0.46%
25.95
+0.43%
30.045
+0.38%
15.79
+0.35%
49.89
+0.34%
4.658
+0.22%
88.01
+0.21%
23.44
+0.20%
1.513
+0.16%
218.15
+0.08%
17.81
+0.04%
5.01
+0.02%
55.04
-0.01%
41.515
-0.04%
7.166
-0.11%
13.975
-0.13%
14.82
-0.17%
43.72
-0.27%
63.78
-0.27%
12.855
-0.51%
77.75
-0.52%
35.735
-0.52%
4.025
-0.82%
31.35
-0.87%
27.355
-1.97%
22.09
-8.31%
12.365