Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'705.99
16:07:59
-1.03%
-111.160
10'864.60
09:33:12
10'699.16
16:00:00
10'817.15
02.03.2021
27.04
16:07:39
-0.26%
-0.070
27.51
10:13:41
27.03
16:00:05
27.11
02.03.2021
62.72
16:06:54
-2.15%
-1.380
64.76
09:01:33
62.64
15:59:09
64.10
02.03.2021
90.00
16:07:44
+0.76%
+0.680
91.32
10:48:48
89.88
15:59:39
89.32
02.03.2021
12.785
16:07:55
-1.92%
-0.250
13.150
10:12:47
12.760
14:46:23
13.035
02.03.2021
555.40
16:07:28
-0.29%
-1.600
560.00
11:03:54
553.80
14:48:06
557.00
02.03.2021
3'435.00
16:07:57
-2.19%
-77.000
3'527.00
09:08:41
3'428.00
15:58:13
3'512.00
02.03.2021
52.54
16:07:59
-0.27%
-0.140
53.26
10:36:04
52.32
15:44:08
52.68
02.03.2021
562.80
16:07:57
-2.63%
-15.200
578.20
09:10:44
561.00
15:59:40
578.00
02.03.2021
96.64
16:07:44
-1.17%
-1.140
98.52
09:26:46
96.60
15:59:47
97.78
02.03.2021
80.22
16:07:56
-0.89%
-0.720
81.41
09:51:41
80.00
15:59:59
80.94
02.03.2021
1'145.50
16:07:32
+0.93%
+10.500
1'151.50
13:52:05
1'137.50
09:02:10
1'135.00
02.03.2021
296.15
16:07:49
-1.82%
-5.500
302.50
09:01:36
295.95
15:59:50
301.65
02.03.2021
2'639.00
16:06:44
-0.26%
-7.000
2'673.00
09:47:54
2'635.00
16:00:09
2'646.00
02.03.2021
253.20
16:07:56
-0.16%
-0.400
255.20
10:58:27
251.90
09:39:00
253.60
02.03.2021
458.20
16:07:42
-1.86%
-8.700
468.40
09:33:15
456.90
14:50:13
466.90
02.03.2021
88.78
16:07:47
-0.65%
-0.580
90.02
09:33:27
88.62
14:46:41
89.36
02.03.2021
460.30
16:07:50
-0.95%
-4.400
467.30
09:10:40
459.30
15:59:01
464.70
02.03.2021
281.40
16:07:47
+0.61%
+1.700
283.80
10:11:44
281.20
16:02:51
279.70
02.03.2021
14.420
16:07:55
-1.23%
-0.180
14.665
10:29:33
14.415
15:21:40
14.600
02.03.2021
385.60
16:07:52
-0.08%
-0.300
390.00
10:44:18
385.50
09:04:38
385.90
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

9.713+3.33%
9.720+2.86%
4.155+2.59%
57.90+2.01%
2.320+1.75%
32.43+1.63%
3.633+1.06%
13.560+0.89%
28.74+0.77%
14.050+0.64%

Flop

213.70-2.91%
2.810-2.09%
44.70-2.06%
3.290-1.50%
38.95-1.44%
65.94-1.20%
47.55-1.14%
80.84-1.13%
138.90-0.57%
14.915-0.23%

Heatmap

+3.33%
9.713
+2.86%
9.72
+2.59%
4.155
+2.01%
57.90
+1.75%
2.32
+1.63%
32.43
+1.06%
3.633
+0.89%
13.56
+0.77%
28.74
+0.64%
14.05
+0.29%
20.685
+0.23%
25.62
+0.17%
17.27
+0.03%
39.69
-0.04%
5.572
-0.23%
14.915
-0.57%
138.90
-1.13%
80.84
-1.14%
47.55
-1.20%
65.94
-1.44%
38.95
-1.50%
3.29
-2.06%
44.70
-2.09%
2.81
-2.91%
213.70
-
-
-
-
-
-