Kursliste AEX Underlyings

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | EAM
558.98
11:31:15
-0.49%
-2.73
561.43
09:10:45
558.90
10:22:30
 - 561.71 [x]
EUR | EAM
42.92
11:30:19
-0.58%
-0.25
43.20
09:11:00
42.81
10:19:45
 43.17 [x]
EUR | EAM
5.322
11:31:18
+0.87%
+0.046
5.37
10:08:48
5.232
09:00:27
 5.276 [x]
EUR | EPA
7.09
11:31:15
+1.20%
+0.084
7.178
10:38:58
6.96
09:04:28
 7.006 [x]
EUR | EAM
75.40
11:31:05
-1.18%
-0.90
76.26
09:06:11
75.32
11:23:30
 76.30 [x]
EUR | EAM
50.90
11:30:39
-0.10%
-0.05
51.95
09:15:08
50.60
10:23:28
 50.95 [x]
EUR | EAM
16.02
11:29:29
-2.02%
-0.33
16.31
09:00:18
15.99
09:16:57
 16.35 [x]
EUR | EAM
27.82
11:31:06
-0.66%
-0.185
28.035
09:15:00
27.56
10:30:28
 28.005 [x]
EUR | EAM
51.72
11:30:12
-2.27%
-1.20
52.68
09:10:31
51.52
10:04:57
 52.92 [x]
EUR | EAM
4.59
11:29:07
-0.86%
-0.04
4.63
10:00:11
4.575
11:18:53
 4.63 [x]
EUR | EAM
24.81
11:29:22
-0.84%
-0.21
25.15
09:00:18
24.77
09:17:09
 25.02 [x]
EUR | EAM
15.81
11:26:21
-0.13%
-0.02
15.92
09:51:42
15.66
09:00:18
 15.83 [x]
EUR | EAM
27.16
11:30:37
-1.09%
-0.30
27.46
09:00:18
27.10
10:57:47
 27.46 [x]
EUR | EAM
89.04
11:31:21
-0.27%
-0.24
89.60
09:13:19
88.44
09:56:27
 89.28 [x]
EUR | EAM
12.575
11:28:32
-1.14%
-0.145
12.79
09:02:48
12.455
10:12:09
 12.72 [x]
EUR | EAM
50.04
11:30:39
-0.08%
-0.04
50.08
09:00:04
50.00
09:12:32
 - 50.08 [x]
EUR | EAM
12.16
11:30:41
+1.16%
+0.14
12.16
09:31:02
11.68
09:04:30
 12.02 [x]
EUR | EAM
87.22
11:31:18
-1.56%
-1.38
88.52
09:01:20
87.20
11:20:26
 88.60 [x]
EUR | EAM
12.63
11:31:08
+0.54%
+0.068
12.712
09:40:03
12.50
09:00:04
 12.562 [x]
EUR | EAM
3.793
11:30:39
+0.40%
+0.015
3.806
11:09:32
3.756
09:00:19
 3.778 [x]
EUR | EAM
2.397
11:30:40
0.00%
0.00
2.416
10:01:36
2.388
09:00:16
 2.397 [x]
EUR | EAM
40.88
11:30:28
-0.78%
-0.32
41.13
10:58:48
40.87
11:29:17
 41.20 [x]
EUR | EAM
17.72
11:28:08
-1.28%
-0.23
17.87
09:01:08
17.70
09:28:33
 17.95 [x]
EUR | EAM
2.01
11:13:48
-0.50%
-0.01
2.025
09:05:56
2.01
09:00:18
 - 2.02 [x]
EUR | EAM
52.52
11:30:39
-0.27%
-0.14
52.62
09:44:20
52.26
09:18:58
 52.66 [x]
EUR | EAM
18.335
11:31:01
-0.89%
-0.165
18.50
09:00:43
18.275
09:27:08
 18.50 [x]
EUR | EAM
36.285
11:31:18
-0.40%
-0.145
36.49
09:07:12
36.285
11:31:18
 36.43 [x]
EUR | EAM
28.965
11:31:00
+0.29%
+0.085
29.15
10:46:36
28.675
09:01:07
 28.88 [x]
EUR | EAM
13.02
11:30:18
+0.39%
+0.05
13.085
11:22:51
12.82
09:00:18
 12.97 [x]
EUR | EAM
3.47
11:31:15
+6.64%
+0.216
3.489
09:07:41
3.37
09:01:01
 3.254 [x]
EUR | EAM
8.47
11:31:23
-1.21%
-0.104
8.564
09:02:31
8.47
10:21:12
 8.574 [x]
EUR | EAM
46.82
11:31:23
-0.32%
-0.15
47.105
10:15:25
46.785
09:03:33
 46.97 [x]
EUR | EAM
33.36
11:30:39
+0.45%
+0.15
33.44
09:48:06
33.15
09:01:51
 33.21 [x]
EUR | EAM
48.00
11:30:39
-0.35%
-0.17
48.24
09:01:05
47.76
09:25:11
 48.17 [x]

Top

PostNL Br3.470+6.64%
AIR France - KLM7.090+1.20%
Heijmans12.160+1.16%
Aegon Rg5.322+0.87%
ING Group Rg12.630+0.54%
Wereldhave NV Br33.36+0.45%
Kon. Bam Groep Br3.793+0.40%
SBM Offshore Br13.020+0.39%
Royal Dutch Shell-A28.97+0.29%
Koninklijke KPN Br2.3970.00%

Flop

Asm Int Rg51.72-2.27%
Arcadis Br16.020-2.02%
Heineken Br87.22-1.56%
Wessanen Br17.720-1.28%
TomTom Br8.470-1.21%
Akzo Nobel Br75.40-1.18%
Fugro12.575-1.14%
Corbion27.16-1.09%
RELX NV Br18.335-0.89%
BinckBank NV Br4.590-0.86%

Heatmap

PostNL Br
+6.64%
3.47
AIR France - KLM
+1.20%
7.09
Heijmans
+1.16%
12.16
Aegon Rg
+0.87%
5.322
ING Group Rg
+0.54%
12.63
Wereldhave NV Br
+0.45%
33.36
Kon. Bam Groep Br
+0.40%
3.793
SBM Offshore Br
+0.39%
13.02
Royal Dutch Shell-A
+0.29%
28.965
Koninklijke KPN Br
0.00%
2.397
Gemalto Br
-0.08%
50.04
AMG Adv Metal Br
-0.10%
50.90
Brunel Intl Br
-0.13%
15.81
Randstad Br
-0.27%
52.52
DSM Rg
-0.27%
89.04
Wolters Kluwer Br
-0.35%
48.00
Unilever Cert
-0.36%
46.80
Roy.Philips Br
-0.40%
36.285
Ordina Br
-0.50%
2.01
Aalberts Ind Br
-0.58%
42.92
ArcelorMittal Rg
-0.66%
27.82
Kon.Vopak NV Br
-0.78%
40.88
Boskalis Westmin Br
-0.84%
24.81
BinckBank NV Br
-0.86%
4.59
RELX NV Br
-0.89%
18.335
Corbion
-1.09%
27.16
Fugro
-1.14%
12.575
Akzo Nobel Br
-1.18%
75.40
TomTom Br
-1.21%
8.47
Wessanen Br
-1.28%
17.72
Heineken Br
-1.56%
87.22
Arcadis Br
-2.02%
16.02
Asm Int Rg
-2.27%
51.72