Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'052.28
15:00:15
+0.73%
+7.60
1'053.24
13:09:00
1'043.48
09:06:30
- 1'044.68
17.56
14:52:30
+0.34%
+0.06
17.58
09:00:26
17.32
09:23:52
- 17.50
19.76
14:44:01
+0.51%
+0.10
19.90
09:00:27
19.70
10:03:54
19.66
16.10
14:56:44
0.00%
0.00
16.10
09:00:28
15.96
12:47:41
- 16.10
30.80
14:49:33
+1.48%
+0.45
30.85
11:13:19
30.35
09:56:14
30.35
5.53
14:54:41
+0.36%
+0.02
5.55
09:33:03
5.48
10:07:47
5.51
5.61
15:00:20
+0.18%
+0.01
5.65
10:35:00
5.59
09:18:49
5.60
12.97
14:57:54
-1.07%
-0.14
13.18
09:00:23
12.91
13:47:13
13.11
16.43
14:59:44
+2.50%
+0.40
16.42
11:28:04
16.05
09:00:07
16.03
10.12
14:56:06
+2.22%
+0.22
10.20
09:49:58
9.98
09:06:01
9.90
12.48
14:50:38
+0.48%
+0.06
12.70
09:43:43
12.38
14:30:28
12.42
67.60
14:30:03
-1.17%
-0.80
68.80
11:14:27
66.60
09:00:22
- 68.40
14.05
14:56:59
-2.09%
-0.30
14.25
10:05:21
13.65
09:00:18
- 14.35
9.75
14:40:55
-0.20%
-0.02
9.77
12:48:41
9.72
10:29:09
- 9.77
31.20
14:59:29
+0.16%
+0.05
31.70
13:15:12
30.65
10:59:37
31.15
9.65
14:50:51
+4.10%
+0.38
9.85
10:56:46
9.19
09:07:31
- 9.27
17.84
14:56:31
+0.51%
+0.09
17.95
09:10:11
17.72
11:44:05
17.75
16.85
14:26:43
+1.81%
+0.30
16.85
14:26:43
16.60
09:00:17
- 16.55
8.01
14:58:37
+0.49%
+0.039
8.033
09:56:08
7.978
10:38:55
7.971
32.20
14:56:14
+0.31%
+0.10
32.30
09:36:24
32.10
09:00:02
- 32.10
47.00
13:37:37
-0.21%
-0.10
47.00
10:20:50
46.40
09:00:09
- 47.10
1.782
14:54:40
+0.68%
+0.012
1.796
10:00:54
1.774
09:10:35
- 1.77
1.274
15:00:01
+0.63%
+0.008
1.293
11:32:35
1.264
09:02:25
- 1.266
17.22
14:30:18
+1.29%
+0.22
17.30
10:45:41
16.94
09:00:17
17.00
23.40
14:39:32
+1.74%
+0.40
23.45
14:03:52
22.95
09:06:26
- 23.00
36.50
14:35:48
0.00%
0.00
36.60
09:14:12
36.35
09:56:11
36.50

Top

9.650+4.10%
16.430+2.50%
10.120+2.22%
16.850+1.81%
23.40+1.74%
30.80+1.48%
17.220+1.29%
1.782+0.68%
1.274+0.63%
19.760+0.51%

Flop

14.050-2.09%
67.60-1.17%
12.970-1.07%
47.00-0.21%
9.750-0.20%
16.1000.00%
36.500.00%
31.20+0.16%
5.610+0.18%
32.20+0.31%

Heatmap

+4.10%
9.65
+2.50%
16.43
+2.22%
10.12
+1.81%
16.85
+1.74%
23.40
+1.48%
30.80
+1.29%
17.22
+0.68%
1.782
+0.63%
1.274
+0.51%
19.76
+0.51%
17.84
+0.49%
8.01
+0.48%
12.48
+0.36%
5.53
+0.34%
17.56
+0.31%
32.20
+0.18%
5.61
+0.16%
31.20
0.00%
16.10
0.00%
36.50
-0.20%
9.75
-0.21%
47.00
-1.07%
12.97
-1.17%
67.60
-2.09%
14.05