Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'728.38
16:43:34
-0.82%
-88.770
10'864.60
09:33:12
10'693.60
16:15:54
10'817.15
02.03.2021
27.09
16:43:30
-0.07%
-0.020
27.51
10:13:41
26.95
16:22:13
27.11
02.03.2021
62.62
16:42:58
-2.31%
-1.480
64.76
09:01:33
62.58
16:11:41
64.10
02.03.2021
89.62
16:43:29
+0.34%
+0.300
91.32
10:48:48
89.50
16:40:03
89.32
02.03.2021
12.900
16:43:09
-1.04%
-0.135
13.150
10:12:47
12.760
14:46:23
13.035
02.03.2021
554.20
16:43:30
-0.50%
-2.800
560.00
11:03:54
552.80
16:22:19
557.00
02.03.2021
3'430.00
16:43:28
-2.33%
-82.000
3'527.00
09:08:41
3'418.00
16:22:31
3'512.00
02.03.2021
52.74
16:43:32
+0.11%
+0.060
53.26
10:36:04
52.32
15:44:08
52.68
02.03.2021
563.80
16:43:28
-2.46%
-14.200
578.20
09:10:44
559.60
16:22:13
578.00
02.03.2021
96.99
16:43:33
-0.81%
-0.790
98.52
09:26:46
96.58
16:11:41
97.78
02.03.2021
80.31
16:43:31
-0.78%
-0.630
81.41
09:51:41
80.00
15:59:59
80.94
02.03.2021
1'142.50
16:43:33
+0.66%
+7.500
1'151.50
13:52:05
1'136.50
16:30:16
1'135.00
02.03.2021
296.80
16:43:28
-1.61%
-4.850
302.50
09:01:36
295.65
16:15:52
301.65
02.03.2021
2'642.00
16:43:26
-0.15%
-4.000
2'673.00
09:47:54
2'635.00
16:00:09
2'646.00
02.03.2021
253.20
16:43:33
-0.16%
-0.400
255.20
10:58:27
251.30
16:22:09
253.60
02.03.2021
460.50
16:43:33
-1.37%
-6.400
468.40
09:33:15
456.90
14:50:13
466.90
02.03.2021
89.00
16:43:00
-0.40%
-0.360
90.02
09:33:27
88.62
14:46:41
89.36
02.03.2021
461.90
16:43:33
-0.60%
-2.800
467.30
09:10:40
459.30
15:59:01
464.70
02.03.2021
280.70
16:43:33
+0.36%
+1.000
283.80
10:11:44
280.60
16:15:12
279.70
02.03.2021
14.520
16:43:34
-0.55%
-0.080
14.665
10:29:33
14.415
15:21:40
14.600
02.03.2021
387.90
16:43:28
+0.52%
+2.000
390.00
10:44:18
385.50
09:04:38
385.90
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

9.750+3.17%
22.15+3.02%
32.37+1.44%
24.90+1.43%
14.140+1.29%
10.650+0.95%
1.675+0.90%
20.55+0.74%
31.45+0.64%
13.520+0.60%

Flop

68.00-4.23%
15.120-3.45%
8.120-2.52%
56.20-1.75%
3.290-1.50%
5.420-1.45%
8.640-0.92%
7.610-0.91%
5.660-0.35%
15.7200.00%

Heatmap

+3.17%
9.75
+3.02%
22.15
+1.44%
32.37
+1.43%
24.90
+1.29%
14.14
+0.95%
10.65
+0.90%
1.675
+0.74%
20.55
+0.64%
31.45
+0.60%
13.52
+0.24%
21.30
+0.23%
21.85
0.00%
15.72
0.00%
10.85
-0.35%
5.66
-0.91%
7.61
-0.92%
8.64
-1.45%
5.42
-1.50%
3.29
-1.75%
56.20
-2.52%
8.12
-3.45%
15.12
-4.23%
68.00
-
-