Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
853.74
16:00:15
+0.26%
+2.18
854.73
13:47:15
850.39
10:40:30
- 851.56
16.705
15:58:40
-0.15%
-0.025
16.85
09:00:11
16.655
09:10:18
16.73
20.90
15:59:21
+1.16%
+0.24
20.915
15:53:15
20.66
09:04:40
- 20.66
21.16
15:27:24
+0.43%
+0.09
21.20
09:04:40
20.975
09:27:01
21.07
15.32
15:59:13
-1.03%
-0.16
15.45
09:00:11
15.00
10:40:03
15.48
16.615
15:58:47
+1.31%
+0.215
16.70
13:45:47
16.40
12:03:32
16.40
5.483
15:59:05
+0.07%
+0.004
5.50
09:00:28
5.39
13:18:27
5.479
16.19
15:57:47
+0.87%
+0.14
16.29
12:09:51
16.085
09:50:42
16.05
9.554
15:55:38
-0.91%
-0.088
9.674
09:10:00
9.49
14:14:08
9.642
6.652
15:30:52
-1.16%
-0.078
6.729
10:29:56
6.651
14:23:38
- 6.73
6.505
15:51:12
+5.00%
+0.31
6.732
13:10:51
6.185
10:39:06
6.195
10.075
09:06:54
0.00%
0.00
10.075
09:00:11
9.915
09:04:40
- 10.075
8.74
15:57:18
-0.90%
-0.079
8.90
09:45:09
8.71
11:24:52
- 8.819
26.50
15:48:13
0.00%
0.00
26.55
11:02:39
26.20
09:00:11
26.50
8.412
15:46:57
-1.04%
-0.088
8.50
09:00:11
8.361
10:11:57
- 8.50
17.31
15:25:32
-0.09%
-0.015
17.40
09:00:11
17.19
11:02:49
- 17.325
3.80
15:58:54
-1.04%
-0.04
3.88
09:00:11
3.786
14:31:53
- 3.84
33.755
13:58:07
-1.30%
-0.445
34.48
09:00:11
33.75
13:57:55
- 34.20
2.02
15:58:45
+0.45%
+0.009
2.027
09:10:19
2.001
10:18:23
2.011
17.955
15:32:23
-0.64%
-0.115
18.25
09:17:21
17.955
15:32:23
- 18.07
18.35
15:49:16
+1.94%
+0.35
18.48
10:38:12
18.03
09:00:11
- 18.00
19.745
15:44:25
+0.48%
+0.095
19.745
15:44:25
19.50
09:04:41
- 19.65
29.86
16:00:05
+2.91%
+0.845
30.00
10:26:37
29.26
09:00:11
- 29.015
5.928
15:53:59
+4.92%
+0.278
6.075
09:25:42
5.699
09:00:52
- 5.65
19.535
15:59:10
-0.18%
-0.035
19.60
09:29:57
19.21
10:28:24
- 19.57
13.23
15:59:11
-0.53%
-0.07
13.335
09:04:38
13.195
13:11:34
13.30

Top

6.51+5.00%
5.93+4.92%
29.86+2.91%
18.35+1.94%
16.62+1.31%
20.90+1.16%
16.19+0.87%
19.75+0.48%
2.02+0.45%
21.16+0.43%

Flop

33.76-1.30%
6.65-1.16%
3.80-1.04%
8.41-1.04%
15.32-1.03%
9.55-0.91%
8.74-0.90%
17.96-0.64%
13.23-0.53%
19.54-0.18%

Heatmap

+5.00%
6.505
+4.92%
5.928
+2.91%
29.86
+1.94%
18.35
+1.31%
16.615
+1.16%
20.90
+0.87%
16.19
+0.48%
19.745
+0.45%
2.02
+0.43%
21.16
+0.07%
5.483
0.00%
10.075
0.00%
26.50
-0.09%
17.31
-0.15%
16.705
-0.18%
19.535
-0.53%
13.23
-0.64%
17.955
-0.90%
8.74
-0.91%
9.554
-1.03%
15.32
-1.04%
8.412
-1.04%
3.80
-1.16%
6.652
-1.30%
33.755