Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'039.36
17.10.2017
-0.50%
-5.27
1'043.72
17.10.2017
1'037.66
17.10.2017
- 1'044.63
38.145
17.10.2017
-1.89%
-0.735
38.81
17.10.2017
37.93
17.10.2017
38.88
25.57
17.10.2017
-1.92%
-0.50
26.10
17.10.2017
25.57
17.10.2017
- 26.07
24.50
17.10.2017
-0.81%
-0.20
24.75
17.10.2017
24.50
17.10.2017
24.70
9.82
17.10.2017
-1.01%
-0.10
9.92
17.10.2017
9.82
17.10.2017
- 9.92
18.87
17.10.2017
-0.32%
-0.06
18.97
17.10.2017
18.66
17.10.2017
18.93
15.87
17.10.2017
-0.69%
-0.11
16.04
17.10.2017
15.795
17.10.2017
15.98
4.343
17.10.2017
+0.16%
+0.007
4.389
17.10.2017
4.294
17.10.2017
4.336
14.345
17.10.2017
-0.03%
-0.005
14.43
17.10.2017
14.25
17.10.2017
14.35
11.45
17.10.2017
+0.09%
+0.01
11.595
17.10.2017
11.31
17.10.2017
11.44
10.895
17.10.2017
-0.23%
-0.025
10.965
17.10.2017
10.88
17.10.2017
10.92
8.884
17.10.2017
+0.20%
+0.018
8.89
17.10.2017
8.751
17.10.2017
8.866
69.23
17.10.2017
-1.38%
-0.97
70.39
17.10.2017
68.85
17.10.2017
- 70.20
13.06
17.10.2017
-0.68%
-0.09
13.23
17.10.2017
13.01
17.10.2017
- 13.15
9.88
17.10.2017
+0.36%
+0.035
9.885
17.10.2017
9.833
17.10.2017
- 9.845
37.40
17.10.2017
-0.11%
-0.04
37.69
17.10.2017
37.30
17.10.2017
37.44
18.585
17.10.2017
+0.65%
+0.12
18.625
17.10.2017
18.365
17.10.2017
- 18.465
32.60
17.10.2017
+0.25%
+0.08
32.80
17.10.2017
32.255
17.10.2017
- 32.52
38.43
17.10.2017
+0.01%
+0.005
38.45
17.10.2017
38.05
17.10.2017
- 38.425
1.49
17.10.2017
-0.33%
-0.005
1.50
17.10.2017
1.485
17.10.2017
- 1.495
13.98
17.10.2017
+0.87%
+0.12
14.15
17.10.2017
13.80
17.10.2017
- 13.86
18.40
17.10.2017
+0.74%
+0.135
18.495
17.10.2017
18.30
17.10.2017
18.265
20.92
17.10.2017
-0.14%
-0.03
21.00
17.10.2017
20.78
17.10.2017
- 20.95
39.65
17.10.2017
-0.99%
-0.395
40.395
17.10.2017
39.05
17.10.2017
40.045
26.21
17.10.2017
+0.23%
+0.06
26.60
17.10.2017
26.15
17.10.2017
- 26.15
37.72
17.10.2017
+0.05%
+0.02
37.74
17.10.2017
37.355
17.10.2017
37.70

Top

13.98+0.87%
18.40+0.74%
18.59+0.65%
9.88+0.36%
32.60+0.25%
26.21+0.23%
8.88+0.20%
4.34+0.16%
11.45+0.09%
37.72+0.05%

Flop

25.57-1.92%
38.15-1.89%
69.23-1.38%
9.82-1.01%
39.65-0.99%
24.50-0.81%
15.87-0.69%
13.06-0.68%
1.49-0.33%
18.87-0.32%

Heatmap

+0.87%
13.98
+0.74%
18.40
+0.65%
18.585
+0.36%
9.88
+0.25%
32.60
+0.23%
26.21
+0.20%
8.884
+0.16%
4.343
+0.09%
11.45
+0.05%
37.72
+0.01%
38.43
-0.03%
14.345
-0.11%
37.40
-0.14%
20.92
-0.23%
10.895
-0.32%
18.87
-0.33%
1.49
-0.68%
13.06
-0.69%
15.87
-0.81%
24.50
-0.99%
39.65
-1.01%
9.82
-1.38%
69.23
-1.89%
38.145
-1.92%
25.57