Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
995.82
14:57:45
+0.52%
+5.20
996.06
14:42:45
989.88
09:24:15
- 990.62
27.565
14:57:20
+2.72%
+0.73
27.69
09:34:50
26.925
09:00:14
26.835
25.70
14:56:12
-0.06%
-0.015
25.85
13:09:06
25.415
11:07:28
- 25.715
25.73
14:51:01
-0.46%
-0.12
25.80
14:39:46
25.60
13:24:23
25.85
10.35
14:43:51
-1.43%
-0.15
10.575
09:00:14
10.31
14:28:07
- 10.50
15.68
14:27:31
-0.63%
-0.10
15.745
09:00:14
15.585
09:00:14
15.78
15.65
14:47:10
+0.29%
+0.045
15.665
11:23:15
15.505
09:00:14
15.605
4.45
14:51:44
-1.59%
-0.072
4.55
09:11:47
4.43
14:08:11
4.522
12.765
14:55:09
+0.91%
+0.115
12.89
09:36:03
12.675
11:14:14
12.65
11.14
14:53:13
+0.72%
+0.08
11.20
09:36:54
11.035
09:00:06
11.06
10.075
14:40:08
+1.96%
+0.194
10.075
13:45:12
9.856
09:13:39
- 9.881
7.05
14:58:00
-0.31%
-0.022
7.12
09:00:14
7.041
14:30:54
7.072
73.49
14:36:20
-0.01%
-0.01
73.51
09:35:54
71.71
09:00:14
- 73.50
12.395
14:24:26
-0.60%
-0.075
12.47
09:00:14
12.345
10:44:15
- 12.47
9.86
13:10:08
-0.09%
-0.009
9.86
11:48:16
9.801
10:06:27
- 9.869
35.49
14:31:10
+1.05%
+0.37
35.51
12:15:57
35.00
09:04:18
35.12
5.703
14:53:04
-0.28%
-0.016
5.797
09:10:43
5.652
12:41:22
- 5.719
20.175
14:19:22
+0.90%
+0.18
20.205
12:03:27
19.995
09:00:14
- 19.995
33.58
14:53:19
+1.60%
+0.53
33.60
13:35:51
33.09
09:14:56
- 33.05
38.25
13:23:48
-1.42%
-0.55
38.80
09:00:14
38.25
13:23:33
- 38.80
1.522
14:57:50
+0.20%
+0.003
1.522
14:51:20
1.498
10:35:43
- 1.519
16.155
13:52:01
-1.01%
-0.165
16.43
09:00:14
16.055
12:17:58
- 16.32
19.355
14:26:41
+0.21%
+0.04
19.50
09:00:14
19.15
09:27:46
19.315
24.03
13:28:55
+0.33%
+0.08
24.28
09:00:14
23.75
09:07:20
- 23.95
39.915
14:08:54
+1.13%
+0.445
40.00
12:25:57
39.70
09:20:33
39.47
25.63
14:39:15
+0.51%
+0.13
25.66
10:18:54
25.445
09:22:51
- 25.50

Top

27.57+2.72%
10.08+1.96%
33.58+1.60%
39.92+1.13%
35.49+1.05%
12.77+0.91%
20.18+0.90%
11.14+0.72%
25.63+0.51%
24.03+0.33%

Flop

4.45-1.59%
10.35-1.43%
38.25-1.42%
16.16-1.01%
15.68-0.63%
12.40-0.60%
25.73-0.46%
7.05-0.31%
5.70-0.28%
9.86-0.09%

Heatmap

+2.72%
27.565
+1.96%
10.075
+1.60%
33.58
+1.13%
39.915
+1.05%
35.49
+0.91%
12.765
+0.90%
20.175
+0.72%
11.14
+0.51%
25.63
+0.33%
24.03
+0.29%
15.65
+0.21%
19.355
+0.20%
1.522
-0.01%
73.49
-0.06%
25.70
-0.09%
9.86
-0.28%
5.703
-0.31%
7.05
-0.46%
25.73
-0.60%
12.395
-0.63%
15.68
-1.01%
16.155
-1.42%
38.25
-1.43%
10.35
-1.59%
4.45