Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
947.43
14.11.2018
-
-
-
-
-
-
- 947.43
19.06
14.11.2018
-
-
-
-
-
-
- 19.06
18.42
14.11.2018
-
-
-
-
-
-
18.42
14.80
14.11.2018
-
-
-
-
-
-
- 14.80
15.30
14.11.2018
-
-
-
-
-
-
15.30
26.70
14.11.2018
-
-
-
-
-
-
26.70
4.355
14.11.2018
-
-
-
-
-
-
4.355
11.88
14.11.2018
-
-
-
-
-
-
11.88
14.57
14.11.2018
-
-
-
-
-
-
14.57
9.25
14.11.2018
-
-
-
-
-
-
9.25
9.17
14.11.2018
-
-
-
-
-
-
9.17
60.20
14.11.2018
-
-
-
-
-
-
- 60.20
6.16
14.11.2018
-
-
-
-
-
-
- 6.16
23.40
14.11.2018
-
-
-
-
-
-
23.40
8.55
14.11.2018
-
-
-
-
-
-
- 8.55
16.06
14.11.2018
-
-
-
-
-
-
16.06
16.40
14.11.2018
-
-
-
-
-
-
- 16.40
8.221
14.11.2018
-
-
-
-
-
-
8.221
36.25
14.11.2018
-
-
-
-
-
-
- 36.25
45.40
14.11.2018
-
-
-
-
-
-
- 45.40
1.562
14.11.2018
-
-
-
-
-
-
- 1.562
0.8355
14.11.2018
-
-
-
-
-
-
- 0.8355
13.92
14.11.2018
-
-
-
-
-
-
13.92
23.10
14.11.2018
-
-
-
-
-
-
- 23.10
34.05
14.11.2018
-
-
-
-
-
-
34.05
9.975
14.11.2018
-
-
-
-
-
-
9.975

Top

Flop

Heatmap

+0.32%
19.06
-1.39%
18.42
-2.48%
14.80
-6.57%
15.30
+0.75%
26.70
+0.23%
4.355
-0.08%
11.88
-1.29%
14.57
-1.49%
9.25
+0.55%
9.17
-0.33%
60.20
-1.44%
6.16
-0.21%
23.40
-1.04%
8.55
+1.52%
16.06
+0.61%
16.40
-1.47%
8.221
0.00%
36.25
+1.79%
45.40
+1.43%
1.562
-2.85%
0.8355
+0.29%
13.92
+0.87%
23.10
-1.02%
34.05
-0.55%
9.975