Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
970.05
17:29:00
+0.74%
+7.09
970.28
17:19:00
961.05
09:27:45
- 962.96
24.095
17:28:50
+0.46%
+0.11
24.12
17:26:27
23.465
13:08:31
23.985
32.085
17:29:06
+1.86%
+0.585
32.195
13:31:14
31.505
09:00:05
- 31.50
25.855
17:28:47
+1.41%
+0.36
25.975
17:12:23
25.475
10:36:47
25.495
16.04
17:27:53
+0.12%
+0.02
16.10
17:05:45
15.98
09:08:14
16.02
15.00
17:28:10
0.00%
0.00
15.05
09:00:05
14.985
17:22:55
15.00
4.552
17:29:09
-3.64%
-0.172
4.581
09:03:11
4.503
12:55:53
4.724
15.68
17:29:05
+1.23%
+0.19
15.70
10:58:55
15.48
09:03:47
15.49
12.25
17:29:12
-0.65%
-0.08
12.42
09:00:28
12.11
15:31:58
12.33
8.785
17:29:05
+1.27%
+0.11
8.789
16:23:51
8.621
09:00:05
- 8.675
7.075
17:29:04
+0.78%
+0.055
7.075
17:28:42
7.00
09:00:05
7.02
69.80
17:18:56
+2.98%
+2.02
69.80
16:02:52
67.88
09:08:05
- 67.78
11.815
17:21:04
-4.56%
-0.565
12.30
09:48:25
11.535
09:02:30
- 12.38
10.61
17:28:33
+7.18%
+0.711
10.69
15:03:34
10.02
09:21:11
- 9.899
32.90
17:28:59
+6.47%
+2.00
32.94
16:58:23
30.80
09:16:50
30.90
17.495
17:26:23
+0.17%
+0.03
17.51
10:09:20
17.35
16:08:47
- 17.465
3.885
17:28:56
+0.13%
+0.005
3.89
14:53:17
3.865
09:52:40
- 3.88
38.255
17:25:04
+0.14%
+0.055
38.50
09:07:36
38.25
16:50:40
- 38.20
1.619
17:29:10
+2.34%
+0.037
1.676
10:08:01
1.583
09:00:05
1.582
17.00
17:28:25
-1.48%
-0.255
17.495
09:39:34
17.00
17:28:25
- 17.255
20.10
17:29:01
-1.03%
-0.21
20.445
09:00:05
19.955
15:30:19
- 20.31
22.61
17:29:10
+0.42%
+0.095
22.645
09:00:05
22.46
12:25:03
- 22.515
30.60
17:28:05
-1.51%
-0.47
31.08
09:31:07
30.60
17:24:28
31.07
6.153
15:01:02
-2.12%
-0.133
6.153
15:01:02
6.153
15:01:02
- 6.286
24.59
17:28:54
+1.82%
+0.44
24.79
15:35:56
24.10
09:34:52
- 24.15
13.62
17:29:02
-0.58%
-0.08
13.725
11:19:01
13.55
15:43:34
13.70

Top

10.61+7.18%
32.90+6.47%
69.80+2.98%
1.62+2.34%
32.09+1.86%
24.59+1.82%
25.86+1.41%
8.79+1.27%
15.68+1.23%
7.08+0.78%

Flop

11.82-4.56%
4.55-3.64%
6.15-2.12%
30.60-1.51%
17.00-1.48%
20.10-1.03%
12.25-0.65%
13.62-0.58%
15.00
16.04+0.12%

Heatmap

+7.18%
10.61
+6.47%
32.90
+2.98%
69.80
+2.34%
1.619
+1.86%
32.085
+1.82%
24.59
+1.41%
25.855
+1.27%
8.785
+1.23%
15.68
+0.78%
7.075
+0.46%
24.095
+0.42%
22.61
+0.17%
17.495
+0.14%
38.255
+0.13%
3.885
+0.12%
16.04
0.00%
15.00
-0.58%
13.62
-0.65%
12.25
-1.03%
20.10
-1.48%
17.00
-1.51%
30.60
-2.12%
6.153
-3.64%
4.552
-4.56%
11.815