Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'041.81
22.11.2017
+0.18%
+1.84
1'044.59
22.11.2017
1'038.23
22.11.2017
- 1'039.97
39.265
22.11.2017
-0.59%
-0.235
39.905
22.11.2017
39.10
22.11.2017
39.50
23.70
22.11.2017
+0.94%
+0.22
23.895
22.11.2017
23.465
22.11.2017
- 23.48
23.75
22.11.2017
+0.64%
+0.15
23.925
22.11.2017
23.55
22.11.2017
23.60
8.449
22.11.2017
+0.58%
+0.049
8.45
22.11.2017
8.26
22.11.2017
- 8.40
20.68
22.11.2017
+0.15%
+0.03
20.75
22.11.2017
20.475
22.11.2017
20.65
14.36
22.11.2017
-3.62%
-0.54
14.94
22.11.2017
14.35
22.11.2017
14.90
4.247
22.11.2017
+3.97%
+0.162
4.255
22.11.2017
4.085
22.11.2017
4.085
15.155
22.11.2017
+0.30%
+0.045
15.25
22.11.2017
15.065
22.11.2017
15.11
11.755
22.11.2017
-0.34%
-0.04
11.915
22.11.2017
11.635
22.11.2017
11.795
9.88
22.11.2017
+0.25%
+0.025
9.96
22.11.2017
9.85
22.11.2017
9.855
9.815
22.11.2017
-1.82%
-0.182
10.08
22.11.2017
9.805
22.11.2017
9.997
64.63
22.11.2017
+0.64%
+0.41
65.08
22.11.2017
64.21
22.11.2017
- 64.22
12.69
22.11.2017
-0.47%
-0.06
12.85
22.11.2017
12.60
22.11.2017
- 12.75
9.94
22.11.2017
+0.10%
+0.01
9.999
22.11.2017
9.926
22.11.2017
- 9.93
40.535
22.11.2017
+0.05%
+0.02
40.945
22.11.2017
40.40
22.11.2017
40.515
18.755
22.11.2017
+0.83%
+0.155
18.875
22.11.2017
18.56
22.11.2017
- 18.60
33.265
22.11.2017
-0.55%
-0.185
33.615
22.11.2017
33.11
22.11.2017
- 33.45
42.825
22.11.2017
+1.00%
+0.425
42.945
22.11.2017
42.65
22.11.2017
- 42.40
1.496
22.11.2017
0.00%
0.00
1.51
22.11.2017
1.491
22.11.2017
- 1.496
11.75
22.11.2017
-0.84%
-0.10
11.91
22.11.2017
11.61
22.11.2017
- 11.85
15.465
22.11.2017
-1.37%
-0.215
15.65
22.11.2017
15.37
22.11.2017
15.68
20.005
22.11.2017
+0.53%
+0.105
20.065
22.11.2017
19.81
22.11.2017
- 19.90
44.25
22.11.2017
+2.99%
+1.285
44.755
22.11.2017
42.64
22.11.2017
42.965
24.75
22.11.2017
-0.82%
-0.205
24.985
22.11.2017
24.68
22.11.2017
- 24.955
38.845
22.11.2017
-0.13%
-0.05
39.09
22.11.2017
38.765
22.11.2017
38.895

Top

4.25+3.97%
44.25+2.99%
42.83+1.00%
23.70+0.94%
18.76+0.83%
64.63+0.64%
23.75+0.64%
8.45+0.58%
20.01+0.53%
15.16+0.30%

Flop

14.36-3.62%
9.82-1.82%
15.47-1.37%
11.75-0.84%
24.75-0.82%
39.27-0.59%
33.27-0.55%
12.69-0.47%
11.76-0.34%
38.85-0.13%

Heatmap

+3.97%
4.247
+2.99%
44.25
+1.00%
42.825
+0.94%
23.70
+0.83%
18.755
+0.64%
64.63
+0.64%
23.75
+0.58%
8.449
+0.53%
20.005
+0.30%
15.155
+0.25%
9.88
+0.15%
20.68
+0.10%
9.94
+0.05%
40.535
0.00%
1.496
-0.13%
38.845
-0.34%
11.755
-0.47%
12.69
-0.55%
33.265
-0.59%
39.265
-0.82%
24.75
-0.84%
11.75
-1.37%
15.465
-1.82%
9.815
-3.62%
14.36