Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
997.22
14:26:45
-0.07%
-0.72
999.09
10:34:30
994.94
12:53:00
- 997.94
26.20
14:09:37
-0.19%
-0.05
26.52
09:09:07
26.09
09:54:11
26.25
29.67
14:10:51
-1.13%
-0.34
29.895
09:26:32
29.495
09:58:04
- 30.01
28.81
14:20:20
+0.12%
+0.035
28.815
13:39:37
28.495
09:27:52
28.775
10.80
14:23:20
+0.05%
+0.005
10.80
09:00:07
10.605
09:31:09
- 10.795
15.98
14:22:20
+0.53%
+0.085
16.095
10:09:05
15.785
09:00:07
15.895
15.91
14:01:40
-0.75%
-0.12
16.16
09:27:01
15.90
11:09:28
16.03
4.321
14:18:25
+0.44%
+0.019
4.332
11:51:53
4.282
09:00:07
4.302
12.145
14:24:25
+3.05%
+0.36
12.20
11:03:10
11.885
09:04:02
11.785
10.925
14:01:11
+0.05%
+0.005
11.00
09:06:17
10.85
11:56:05
10.92
9.63
14:18:21
-0.62%
-0.06
9.66
09:02:20
9.563
09:51:30
- 9.69
7.185
14:04:04
-1.16%
-0.084
7.29
09:40:35
7.161
12:56:17
7.269
78.22
22.06.2017
- 78.22
12.29
11:27:20
0.00%
0.00
12.29
11:27:20
12.28
11:27:20
- 12.29
9.859
14:10:25
-0.43%
-0.043
9.975
09:07:23
9.825
11:12:55
- 9.902
35.35
14:20:20
+0.43%
+0.15
35.40
09:16:29
35.00
10:03:33
35.20
5.95
14:21:58
-2.78%
-0.17
6.218
09:02:31
5.95
14:16:25
- 6.12
19.995
14:25:00
-0.03%
-0.005
20.00
09:55:30
19.56
09:00:07
- 20.00
31.49
14:18:00
+0.86%
+0.27
31.49
13:43:53
31.135
09:11:44
- 31.22
39.50
13:38:08
0.00%
0.00
39.52
09:00:07
39.40
10:10:01
- 39.50
1.571
13:01:44
-0.25%
-0.004
1.587
09:38:08
1.57
09:07:52
- 1.575
17.47
13:48:06
+2.58%
+0.44
17.60
09:05:22
17.03
09:00:07
- 17.03
19.605
14:21:57
+0.44%
+0.085
19.77
09:13:47
19.58
10:41:54
19.52
23.94
12:31:06
+0.57%
+0.135
23.95
09:07:14
23.715
09:18:35
- 23.805
37.10
14:11:08
-1.07%
-0.40
37.67
09:26:03
36.82
13:25:46
37.50
24.03
14:25:45
-0.70%
-0.17
24.19
10:43:49
23.91
14:21:51
- 24.20

Top

12.15+3.05%
17.47+2.58%
31.49+0.86%
23.94+0.57%
15.98+0.53%
4.32+0.44%
19.61+0.44%
35.35+0.43%
28.81+0.12%
10.80+0.05%

Flop

5.95-2.78%
7.19-1.16%
29.67-1.13%
37.10-1.07%
15.91-0.75%
24.03-0.70%
9.63-0.62%
9.86-0.43%
1.57-0.25%
26.20-0.19%

Heatmap

+3.05%
12.145
+2.58%
17.47
+0.86%
31.49
+0.57%
23.94
+0.53%
15.98
+0.44%
4.321
+0.44%
19.605
+0.43%
35.35
+0.12%
28.81
+0.05%
10.80
+0.05%
10.925
+0.85%
78.22
0.00%
12.29
0.00%
39.50
-0.03%
19.995
-0.19%
26.20
-0.25%
1.571
-0.43%
9.859
-0.62%
9.63
-0.70%
24.03
-0.75%
15.91
-1.07%
37.10
-1.13%
29.67
-1.16%
7.185
-2.78%
5.95