Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
11'564.69
09:50:06
-1.08%
-126.490
11'663.46
09:05:42
11'564.69
09:50:06
11'691.18
27.09.2021
31.56
09:49:55
-1.38%
-0.440
31.93
09:12:06
31.54
09:49:21
32.00
27.09.2021
76.14
09:49:31
-1.45%
-1.120
77.06
09:06:42
76.12
09:47:34
77.26
27.09.2021
96.16
09:49:56
-3.03%
-3.000
98.66
09:00:45
96.02
09:48:59
99.16
27.09.2021
9.390
09:50:06
-0.32%
-0.030
9.500
09:02:55
9.370
09:30:11
9.420
27.09.2021
686.80
09:49:56
-1.46%
-10.200
695.80
09:05:51
685.20
09:30:11
697.00
27.09.2021
4'138.00
09:50:05
-2.31%
-98.000
4'214.00
09:00:45
4'132.00
09:49:13
4'236.00
27.09.2021
46.01
09:49:33
-0.41%
-0.190
46.29
09:17:09
45.87
09:31:49
46.20
27.09.2021
82.96
09:50:04
-7.76%
-6.980
85.50
09:05:45
82.30
09:27:11
89.94
27.09.2021
693.00
09:50:04
-3.96%
-28.600
723.80
09:00:45
692.80
09:49:57
721.60
27.09.2021
110.60
09:49:10
-0.81%
-0.900
111.42
09:00:45
110.58
09:48:05
111.50
27.09.2021
76.70
09:50:03
+0.05%
+0.040
76.74
09:01:46
76.35
09:00:45
76.66
27.09.2021
1'492.50
09:50:05
-4.27%
-66.500
1'550.00
09:00:45
1'490.50
09:31:01
1'559.00
27.09.2021
335.70
09:50:04
-0.55%
-1.850
337.75
09:09:54
335.10
09:00:45
337.55
27.09.2021
2'752.00
09:49:56
-1.82%
-51.000
2'800.00
09:00:45
2'746.00
09:45:42
2'803.00
27.09.2021
299.80
09:50:03
-2.31%
-7.100
306.30
09:06:21
299.10
09:49:05
306.90
27.09.2021
474.20
09:50:03
-0.38%
-1.800
477.60
09:15:52
473.90
09:30:18
476.00
27.09.2021
81.28
09:49:40
-0.02%
-0.020
81.92
09:16:02
81.12
09:30:23
81.30
27.09.2021
526.60
09:48:15
-0.27%
-1.400
528.60
09:04:31
526.60
09:01:17
528.00
27.09.2021
14.980
09:50:06
+0.54%
+0.080
15.050
09:05:00
14.925
09:30:11
14.900
27.09.2021
387.60
09:50:01
0.00%
0.000
390.90
09:15:52
387.20
09:35:17
387.60
27.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

15.500+0.98%
26.35+0.96%
99.90+0.50%
14.700+0.34%
10.1000.00%
0.830-0.38%
58.70-0.51%
4.325-0.57%
23.40-0.64%
14.880-0.67%

Flop

35.75-4.41%
37.80-3.94%
6.875-2.62%
8.000-2.20%
3.840-2.04%
3.390-1.60%
24.00-1.44%
11.960-1.32%
13.080-1.21%
32.45-1.07%