Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'059.47
12.12.2017
-0.08%
-0.83
1'061.38
12.12.2017
1'057.97
12.12.2017
- 1'060.30
38.01
12.12.2017
+0.05%
+0.02
38.135
12.12.2017
37.71
12.12.2017
37.99
23.265
12.12.2017
-0.09%
-0.02
23.38
12.12.2017
23.205
12.12.2017
- 23.285
24.10
12.12.2017
+0.40%
+0.095
24.10
12.12.2017
23.90
12.12.2017
24.005
8.50
12.12.2017
+1.19%
+0.10
8.701
12.12.2017
8.36
12.12.2017
- 8.40
21.40
12.12.2017
-0.30%
-0.065
21.50
12.12.2017
21.27
12.12.2017
21.465
13.255
12.12.2017
-0.34%
-0.045
13.30
12.12.2017
13.005
12.12.2017
13.30
4.463
12.12.2017
+1.69%
+0.074
4.499
12.12.2017
4.39
12.12.2017
4.389
14.88
12.12.2017
+0.74%
+0.11
14.90
12.12.2017
14.80
12.12.2017
14.77
11.125
12.12.2017
+0.50%
+0.055
11.175
12.12.2017
10.955
12.12.2017
11.07
10.10
12.12.2017
+0.15%
+0.015
10.12
12.12.2017
10.01
12.12.2017
10.085
9.555
12.12.2017
+0.77%
+0.073
9.654
12.12.2017
9.425
12.12.2017
9.482
64.55
12.12.2017
-0.55%
-0.36
65.18
12.12.2017
64.55
12.12.2017
- 64.91
13.075
12.12.2017
+0.11%
+0.015
13.20
12.12.2017
13.01
12.12.2017
- 13.06
9.93
12.12.2017
+0.39%
+0.039
9.93
12.12.2017
9.901
12.12.2017
- 9.891
39.685
12.12.2017
+1.08%
+0.425
40.105
12.12.2017
39.17
12.12.2017
39.26
18.42
12.12.2017
-0.16%
-0.03
18.50
12.12.2017
18.42
12.12.2017
- 18.45
35.275
12.12.2017
-0.61%
-0.215
35.48
12.12.2017
35.20
12.12.2017
- 35.49
42.50
12.12.2017
+1.19%
+0.50
42.50
12.12.2017
42.00
12.12.2017
- 42.00
1.485
12.12.2017
0.00%
0.00
1.49
12.12.2017
1.47
12.12.2017
- 1.485
11.50
12.12.2017
0.00%
0.00
11.50
12.12.2017
11.36
12.12.2017
- 11.50
17.20
12.12.2017
+3.49%
+0.58
17.30
12.12.2017
16.64
12.12.2017
16.62
19.69
12.12.2017
+0.13%
+0.025
19.895
12.12.2017
19.66
12.12.2017
- 19.665
47.47
12.12.2017
-3.12%
-1.53
49.46
12.12.2017
47.25
12.12.2017
49.00
27.00
12.12.2017
-0.11%
-0.03
27.205
12.12.2017
26.76
12.12.2017
- 27.03
41.38
12.12.2017
+0.02%
+0.01
41.705
12.12.2017
41.00
12.12.2017
41.37

Top

17.20+3.49%
4.46+1.69%
8.50+1.19%
42.50+1.19%
39.69+1.08%
9.56+0.77%
14.88+0.74%
11.13+0.50%
24.10+0.40%
9.93+0.39%

Flop

47.47-3.12%
35.28-0.61%
64.55-0.55%
13.26-0.34%
21.40-0.30%
18.42-0.16%
27.00-0.11%
23.27-0.09%
11.500.00%
1.490.00%

Heatmap

+3.49%
17.20
+1.69%
4.463
+1.19%
8.50
+1.19%
42.50
+1.08%
39.685
+0.77%
9.555
+0.74%
14.88
+0.50%
11.125
+0.40%
24.10
+0.39%
9.93
+0.15%
10.10
+0.13%
19.69
+0.11%
13.075
+0.05%
38.01
+0.02%
41.38
0.00%
1.485
0.00%
11.50
-0.09%
23.265
-0.11%
27.00
-0.16%
18.42
-0.30%
21.40
-0.34%
13.255
-0.55%
64.55
-0.61%
35.275
-3.12%
47.47