Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
886.22
18:05:01
+0.64%
+5.64
887.17
16:36:15
881.53
09:24:45
- 880.58
18.635
17:35:17
+3.27%
+0.59
18.80
16:32:32
18.07
09:00:22
18.045
21.85
17:35:17
-0.43%
-0.095
22.00
09:00:22
21.76
11:16:29
- 21.945
22.39
17:35:17
+1.63%
+0.36
22.39
16:29:59
22.05
09:40:55
22.03
16.68
17:35:37
-0.12%
-0.02
16.745
09:03:20
16.50
11:55:29
16.70
16.11
17:35:17
+0.94%
+0.15
16.185
12:52:03
16.04
09:13:49
15.96
5.438
17:35:17
+0.82%
+0.044
5.438
16:57:04
5.36
09:25:07
5.394
16.60
17:35:17
+0.67%
+0.11
16.63
14:37:24
16.445
09:06:14
16.49
10.31
17:37:19
+2.33%
+0.235
10.34
17:29:07
9.991
11:06:57
10.075
7.48
17:35:17
+0.80%
+0.059
7.49
15:16:36
7.376
09:37:06
- 7.421
7.05
17:35:46
+0.83%
+0.058
7.133
10:24:17
6.945
09:00:22
6.992
10.24
17:35:17
+0.39%
+0.04
10.29
09:12:58
10.20
09:00:22
- 10.20
8.70
17:35:17
-0.34%
-0.03
8.782
09:47:07
8.70
17:35:17
- 8.73
27.40
17:35:17
+0.55%
+0.15
27.50
12:32:30
27.25
13:36:11
27.25
8.249
17:35:17
+0.12%
+0.01
8.279
12:42:14
8.20
13:20:36
- 8.239
17.465
17:35:17
-0.20%
-0.035
17.70
09:41:43
17.35
12:37:31
- 17.50
3.84
17:35:17
+0.31%
+0.012
3.848
10:05:34
3.804
16:43:37
- 3.828
37.645
17:35:17
-0.53%
-0.20
37.85
10:52:26
36.55
16:40:24
- 37.845
1.679
17:35:17
+0.54%
+0.009
1.725
10:16:35
1.63
09:00:22
1.67
17.35
16:47:12
-1.14%
-0.20
17.80
10:13:46
17.35
16:47:12
- 17.55
22.25
17:35:52
+1.09%
+0.24
22.30
12:49:06
21.90
09:21:17
- 22.01
20.945
17:35:17
+0.22%
+0.045
21.09
11:37:41
20.715
09:48:39
- 20.90
31.16
17:35:17
-1.08%
-0.34
31.65
09:00:22
31.055
15:19:44
- 31.50
5.97
17:35:17
0.00%
0.00
6.06
09:02:00
5.951
11:51:17
- 5.97
20.32
17:35:17
+0.12%
+0.025
20.42
13:24:30
20.235
10:16:46
- 20.295
13.01
17:36:17
+1.44%
+0.185
13.05
12:09:20
12.785
10:26:11
12.825

Top

18.64+3.27%
10.31+2.33%
22.39+1.63%
13.01+1.44%
22.25+1.09%
16.11+0.94%
7.05+0.83%
5.44+0.82%
7.48+0.80%
16.60+0.67%

Flop

17.35-1.14%
31.16-1.08%
37.65-0.53%
21.85-0.43%
8.70-0.34%
17.47-0.20%
16.68-0.12%
5.97
8.25+0.12%
20.32+0.12%

Heatmap

+3.27%
18.635
+2.33%
10.31
+1.63%
22.39
+1.44%
13.01
+1.09%
22.25
+0.94%
16.11
+0.83%
7.05
+0.82%
5.438
+0.80%
7.48
+0.67%
16.60
+0.55%
27.40
+0.54%
1.679
+0.39%
10.24
+0.31%
3.84
+0.22%
20.945
+0.12%
20.32
+0.12%
8.249
0.00%
5.97
-0.12%
16.68
-0.20%
17.465
-0.34%
8.70
-0.43%
21.85
-0.53%
37.645
-1.08%
31.16
-1.14%
17.35