Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'094.13
19.01.2018
+0.71%
+7.73
1'095.30
19.01.2018
1'083.87
19.01.2018
- 1'086.40
43.42
19.01.2018
+0.60%
+0.26
44.30
19.01.2018
42.26
19.01.2018
43.16
24.00
19.01.2018
+0.63%
+0.15
24.15
19.01.2018
23.80
19.01.2018
- 23.85
25.20
19.01.2018
+0.80%
+0.20
25.20
19.01.2018
24.90
19.01.2018
25.00
6.40
19.01.2018
+0.31%
+0.02
6.60
19.01.2018
6.39
19.01.2018
- 6.38
21.60
19.01.2018
+1.17%
+0.25
21.75
19.01.2018
21.15
19.01.2018
21.35
12.88
19.01.2018
-0.92%
-0.12
13.18
19.01.2018
12.58
19.01.2018
13.00
4.395
19.01.2018
-0.34%
-0.015
4.40
19.01.2018
4.365
19.01.2018
4.41
15.77
19.01.2018
-0.13%
-0.02
15.84
19.01.2018
15.65
19.01.2018
15.79
11.11
19.01.2018
+6.72%
+0.70
11.17
19.01.2018
10.40
19.01.2018
10.41
10.48
19.01.2018
+3.76%
+0.38
10.52
19.01.2018
10.10
19.01.2018
10.10
9.83
19.01.2018
+0.10%
+0.01
9.86
19.01.2018
9.73
19.01.2018
9.82
69.20
19.01.2018
0.00%
0.00
69.60
19.01.2018
68.60
19.01.2018
- 69.20
13.90
19.01.2018
+0.72%
+0.10
14.00
19.01.2018
13.80
19.01.2018
- 13.80
10.38
19.01.2018
0.00%
0.00
10.40
19.01.2018
10.34
19.01.2018
- 10.38
44.35
19.01.2018
+0.80%
+0.35
44.40
19.01.2018
43.40
19.01.2018
44.00
18.60
19.01.2018
+1.36%
+0.25
18.70
19.01.2018
18.30
19.01.2018
- 18.35
34.80
19.01.2018
+1.46%
+0.50
34.85
19.01.2018
34.15
19.01.2018
- 34.30
46.00
19.01.2018
+0.66%
+0.30
46.00
19.01.2018
45.30
19.01.2018
- 45.70
1.61
19.01.2018
-1.47%
-0.024
1.64
19.01.2018
1.596
19.01.2018
- 1.634
12.65
19.01.2018
-2.69%
-0.35
13.10
19.01.2018
12.40
19.01.2018
- 13.00
18.14
19.01.2018
+1.11%
+0.20
18.18
19.01.2018
17.94
19.01.2018
17.94
19.75
19.01.2018
+0.25%
+0.05
19.90
19.01.2018
19.75
19.01.2018
- 19.70
46.35
19.01.2018
-0.43%
-0.20
46.75
19.01.2018
46.25
19.01.2018
46.55
26.75
19.01.2018
-0.93%
-0.25
27.20
19.01.2018
26.75
19.01.2018
- 27.00
40.30
19.01.2018
+0.50%
+0.20
40.45
19.01.2018
40.00
19.01.2018
40.10

Top

11.11+6.72%
10.48+3.76%
34.80+1.46%
18.60+1.36%
21.60+1.17%
18.14+1.11%
25.20+0.80%
44.35+0.80%
13.90+0.72%
46.00+0.66%

Flop

12.65-2.69%
1.61-1.47%
26.75-0.93%
12.88-0.92%
46.35-0.43%
4.40-0.34%
15.77-0.13%
10.380.00%
69.200.00%
9.83+0.10%

Heatmap

+6.72%
11.11
+3.76%
10.48
+1.46%
34.80
+1.36%
18.60
+1.17%
21.60
+1.11%
18.14
+0.80%
25.20
+0.80%
44.35
+0.72%
13.90
+0.66%
46.00
+0.63%
24.00
+0.60%
43.42
+0.50%
40.30
+0.31%
6.40
+0.25%
19.75
+0.10%
9.83
0.00%
69.20
0.00%
10.38
-0.13%
15.77
-0.34%
4.395
-0.43%
46.35
-0.92%
12.88
-0.93%
26.75
-1.47%
1.61
-2.69%
12.65