Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'017.20
18:05:01
+0.22%
+2.27
1'018.48
16:18:45
1'014.56
09:03:30
- 1'014.93
31.765
17:35:29
-0.67%
-0.215
32.20
09:55:36
31.71
11:45:52
31.98
25.98
17:35:29
-0.44%
-0.115
26.10
09:00:04
25.74
15:49:16
- 26.095
24.735
17:35:29
+0.55%
+0.135
24.765
16:11:00
24.505
17:29:50
24.60
9.78
17:28:57
-0.20%
-0.02
9.85
16:36:58
9.78
15:39:02
- 9.80
18.85
17:35:43
+3.51%
+0.64
18.85
17:35:29
18.335
13:02:48
18.21
15.77
17:35:29
-0.25%
-0.04
16.00
11:45:01
15.75
09:17:22
15.81
4.273
17:35:29
-0.19%
-0.008
4.299
09:09:57
4.229
15:28:45
4.281
13.20
17:35:29
+0.08%
+0.01
13.27
10:59:06
13.14
09:00:04
13.19
12.265
17:35:27
+0.29%
+0.035
12.305
15:57:00
12.15
13:06:43
12.23
10.865
17:35:29
+1.21%
+0.13
10.88
16:59:03
10.66
09:28:28
- 10.735
8.947
17:35:29
-0.37%
-0.033
9.11
09:13:59
8.921
10:19:57
8.98
70.07
17:35:29
-0.72%
-0.51
70.95
16:12:44
70.07
17:35:29
- 70.58
13.50
17:29:54
+0.63%
+0.085
13.50
09:00:04
13.40
09:00:04
- 13.415
9.80
17:35:29
-0.48%
-0.047
9.81
10:56:28
9.772
09:02:46
- 9.847
36.50
17:35:29
0.00%
0.00
36.69
14:15:19
36.00
09:00:04
36.50
18.235
17:35:29
-1.43%
-0.265
18.555
12:17:17
18.21
14:30:06
- 18.50
32.635
17:35:29
0.00%
0.00
32.80
16:59:11
32.55
13:26:31
- 32.635
39.89
17:35:29
-0.50%
-0.20
39.99
09:00:04
39.30
16:21:44
- 40.09
1.551
17:35:29
+0.58%
+0.009
1.581
13:46:47
1.54
09:00:04
- 1.542
13.91
17:29:44
+5.26%
+0.695
16.495
12:00:49
13.27
09:00:04
- 13.215
17.465
17:35:29
+0.49%
+0.085
17.565
13:35:49
17.41
09:34:30
17.38
20.43
17:29:25
-0.39%
-0.08
20.69
09:00:04
20.33
09:29:55
- 20.51
37.50
17:38:31
-0.04%
-0.015
37.695
09:00:04
37.29
09:19:12
37.515
26.095
17:38:03
+0.29%
+0.075
26.385
16:18:52
25.90
09:00:14
- 26.02
37.315
17:35:29
+0.01%
+0.005
37.39
09:00:04
37.22
09:30:10
37.31

Top

13.91+5.26%
18.85+3.51%
10.87+1.21%
13.50+0.63%
1.55+0.58%
24.74+0.55%
17.47+0.49%
26.10+0.29%
12.27+0.29%
13.20+0.08%

Flop

18.24-1.43%
70.07-0.72%
31.77-0.67%
39.89-0.50%
9.80-0.48%
25.98-0.44%
20.43-0.39%
8.95-0.37%
15.77-0.25%
9.78-0.20%

Heatmap

+5.26%
13.91
+3.51%
18.85
+1.21%
10.865
+0.63%
13.50
+0.58%
1.551
+0.55%
24.735
+0.49%
17.465
+0.29%
26.095
+0.29%
12.265
+0.08%
13.20
+0.01%
37.315
0.00%
36.50
0.00%
32.635
-0.04%
37.50
-0.19%
4.273
-0.20%
9.78
-0.25%
15.77
-0.37%
8.947
-0.39%
20.43
-0.44%
25.98
-0.48%
9.80
-0.50%
39.89
-0.67%
31.765
-0.72%
70.07
-1.43%
18.235