Kursliste ASCX Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
806.82
18:05:01
+1.10%
+8.79
806.89
15:53:00
799.04
09:05:15
- 798.03
14.90
17:35:25
+1.92%
+0.28
14.90
14:50:36
14.70
09:09:49
14.62
20.55
17:35:25
+1.99%
+0.40
20.55
17:35:25
20.15
09:00:12
- 20.15
19.94
17:35:25
+0.55%
+0.11
20.00
09:00:12
19.90
09:05:59
19.83
16.17
17:35:25
-0.40%
-0.065
16.385
14:24:43
15.925
12:20:51
16.235
15.69
17:35:25
+0.45%
+0.07
15.705
09:47:33
15.575
16:28:24
15.62
5.43
17:35:25
+2.14%
+0.114
5.46
15:52:58
5.299
09:05:46
5.316
14.455
17:35:25
+3.07%
+0.43
14.485
17:28:07
14.06
09:00:58
14.025
9.434
17:35:14
+1.65%
+0.153
9.50
14:54:10
9.264
09:00:05
9.281
6.74
17:35:25
+0.15%
+0.01
6.74
13:12:07
6.73
09:05:11
- 6.73
5.227
17:35:25
+0.13%
+0.007
5.24
17:13:03
5.174
09:11:13
5.22
9.956
17:35:25
+0.27%
+0.027
10.045
09:33:54
9.82
09:22:09
- 9.929
8.39
17:35:25
-0.12%
-0.01
8.489
10:34:49
8.34
09:20:16
- 8.40
26.00
17:35:25
0.00%
0.00
26.105
10:34:07
25.805
09:47:24
26.00
8.96
17:35:25
-0.21%
-0.019
8.975
10:13:19
8.60
09:04:56
- 8.979
17.20
17:35:25
-0.09%
-0.015
17.25
15:23:32
17.10
10:53:56
- 17.215
3.599
17:35:25
-0.25%
-0.009
3.626
09:22:55
3.563
09:00:12
- 3.608
31.75
17:35:25
+1.05%
+0.33
31.995
16:18:23
31.425
09:00:12
- 31.42
1.869
17:35:25
-0.37%
-0.007
1.883
09:04:33
1.841
14:30:46
1.876
18.00
17:35:25
-2.23%
-0.41
19.00
10:22:24
17.75
13:15:48
- 18.41
15.205
17:35:25
+0.53%
+0.08
15.445
09:12:24
15.15
12:47:38
- 15.125
17.54
17:29:37
-2.45%
-0.44
17.995
09:00:12
17.40
13:04:12
- 17.98
3.43
14:58:26
+2.02%
+0.068
3.48
11:52:40
3.402
14:44:48
- 3.362
6.329
17:25:32
+1.95%
+0.121
6.39
16:53:39
6.127
09:45:03
- 6.208
20.48
17:35:25
+2.91%
+0.58
20.65
14:15:05
19.86
09:09:58
- 19.90
12.575
17:35:25
+1.82%
+0.225
12.585
12:25:16
12.395
09:04:06
12.35

Top

14.46+3.07%
20.48+2.91%
5.43+2.14%
3.43+2.02%
20.55+1.99%
6.33+1.95%
14.90+1.92%
12.58+1.82%
9.43+1.65%
31.75+1.05%

Flop

17.54-2.45%
18.00-2.23%
16.17-0.40%
1.87-0.37%
3.60-0.25%
8.96-0.21%
8.39-0.12%
17.20-0.09%
26.00
5.23+0.13%

Heatmap

+3.07%
14.455
+2.91%
20.48
+2.14%
5.43
+2.02%
3.43
+1.99%
20.55
+1.95%
6.329
+1.92%
14.90
+1.82%
12.575
+1.65%
9.434
+1.05%
31.75
+0.55%
19.94
+0.53%
15.205
+0.45%
15.69
+0.27%
9.956
+0.15%
6.74
+0.13%
5.227
0.00%
26.00
-0.09%
17.20
-0.12%
8.39
-0.21%
8.96
-0.25%
3.599
-0.37%
1.869
-0.40%
16.17
-2.23%
18.00
-2.45%
17.54