Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'720.96
16:28:38
-0.89%
-96.190
10'864.60
09:33:12
10'693.60
16:15:54
10'817.15
02.03.2021
27.01
16:28:35
-0.37%
-0.100
27.51
10:13:41
26.95
16:22:13
27.11
02.03.2021
62.60
16:28:35
-2.34%
-1.500
64.76
09:01:33
62.58
16:11:41
64.10
02.03.2021
89.92
16:28:02
+0.67%
+0.600
91.32
10:48:48
89.66
16:14:39
89.32
02.03.2021
12.815
16:28:32
-1.69%
-0.220
13.150
10:12:47
12.760
14:46:23
13.035
02.03.2021
554.00
16:28:02
-0.54%
-3.000
560.00
11:03:54
552.80
16:22:19
557.00
02.03.2021
3'429.00
16:28:35
-2.36%
-83.000
3'527.00
09:08:41
3'418.00
16:22:31
3'512.00
02.03.2021
52.64
16:27:49
-0.08%
-0.040
53.26
10:36:04
52.32
15:44:08
52.68
02.03.2021
562.00
16:28:22
-2.77%
-16.000
578.20
09:10:44
559.60
16:22:13
578.00
02.03.2021
97.13
16:28:36
-0.66%
-0.650
98.52
09:26:46
96.58
16:11:41
97.78
02.03.2021
80.31
16:28:33
-0.78%
-0.630
81.41
09:51:41
80.00
15:59:59
80.94
02.03.2021
1'140.00
16:28:35
+0.44%
+5.000
1'151.50
13:52:05
1'137.50
09:02:10
1'135.00
02.03.2021
296.90
16:28:37
-1.57%
-4.750
302.50
09:01:36
295.65
16:15:52
301.65
02.03.2021
2'639.00
16:28:36
-0.26%
-7.000
2'673.00
09:47:54
2'635.00
16:00:09
2'646.00
02.03.2021
252.30
16:26:47
-0.51%
-1.300
255.20
10:58:27
251.30
16:22:09
253.60
02.03.2021
458.70
16:28:37
-1.76%
-8.200
468.40
09:33:15
456.90
14:50:13
466.90
02.03.2021
88.86
16:28:37
-0.56%
-0.500
90.02
09:33:27
88.62
14:46:41
89.36
02.03.2021
461.60
16:28:35
-0.67%
-3.100
467.30
09:10:40
459.30
15:59:01
464.70
02.03.2021
281.30
16:27:51
+0.57%
+1.600
283.80
10:11:44
280.60
16:15:12
279.70
02.03.2021
14.455
16:28:37
-0.99%
-0.145
14.665
10:29:33
14.415
15:21:40
14.600
02.03.2021
386.80
16:28:14
+0.23%
+0.900
390.00
10:44:18
385.50
09:04:38
385.90
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

46.11+3.59%
21.300.00%
6.100-0.33%
10.000-0.50%
1.130-0.53%
133.60-1.04%
19.500-2.06%
68.00-3.27%
3.840-10.28%

Flop

3.840-10.28%
68.00-3.27%
19.500-2.06%
133.60-1.04%
1.130-0.53%
10.000-0.50%
6.100-0.33%
21.300.00%
46.11+3.59%

Heatmap

+3.59%
46.11
-0.33%
6.10
-0.50%
10.00
-0.53%
1.13
-1.04%
133.60
-2.06%
19.50
-3.27%
68.00
0.00%
4.00
-
-