Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
11'609.98
09:24:46
-0.69%
-81.200
11'663.46
09:05:42
11'609.98
09:24:46
11'691.18
27.09.2021
31.75
09:24:43
-0.78%
-0.250
31.93
09:12:06
31.75
09:23:19
32.00
27.09.2021
76.66
09:24:44
-0.78%
-0.600
77.06
09:06:42
76.48
09:00:46
77.26
27.09.2021
97.62
09:24:44
-1.55%
-1.540
98.66
09:00:45
97.62
09:24:44
99.16
27.09.2021
9.416
09:24:45
-0.04%
-0.004
9.500
09:02:55
9.416
09:24:45
9.420
27.09.2021
689.00
09:24:29
-1.15%
-8.000
695.80
09:05:51
688.60
09:19:59
697.00
27.09.2021
4'174.00
09:24:39
-1.46%
-62.000
4'214.00
09:00:45
4'152.00
09:18:34
4'236.00
27.09.2021
46.15
09:24:45
-0.11%
-0.050
46.29
09:17:09
46.00
09:03:26
46.20
27.09.2021
83.24
09:24:45
-7.45%
-6.700
85.50
09:05:45
83.24
09:24:41
89.94
27.09.2021
702.20
09:24:45
-2.69%
-19.400
723.80
09:00:45
702.00
09:15:08
721.60
27.09.2021
110.88
09:24:44
-0.56%
-0.620
111.42
09:00:45
110.84
09:19:35
111.50
27.09.2021
76.48
09:24:44
-0.23%
-0.180
76.74
09:01:46
76.35
09:00:45
76.66
27.09.2021
1'505.50
09:24:42
-3.43%
-53.500
1'550.00
09:00:45
1'504.50
09:24:00
1'559.00
27.09.2021
337.20
09:24:44
-0.10%
-0.350
337.75
09:09:54
335.10
09:00:45
337.55
27.09.2021
2'771.00
09:23:50
-1.14%
-32.000
2'800.00
09:00:45
2'771.00
09:23:46
2'803.00
27.09.2021
303.10
09:24:01
-1.24%
-3.800
306.30
09:06:21
302.50
09:00:52
306.90
27.09.2021
475.40
09:24:45
-0.13%
-0.600
477.60
09:15:52
475.40
09:24:45
476.00
27.09.2021
81.50
09:23:42
+0.25%
+0.200
81.92
09:16:02
81.32
09:00:45
81.30
27.09.2021
526.80
09:24:32
-0.23%
-1.200
528.60
09:04:31
526.60
09:01:17
528.00
27.09.2021
14.970
09:24:42
+0.47%
+0.070
15.050
09:05:00
14.940
09:00:46
14.900
27.09.2021
388.70
09:24:36
+0.28%
+1.100
390.90
09:15:52
388.70
09:02:44
387.60
27.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

1.245+0.81%
6.220+0.32%
60.61+0.07%
16.8300.00%
150.800.00%
9.180-0.22%
46.13-1.32%

Flop

46.13-1.32%
9.180-0.22%
16.8300.00%
150.800.00%
60.61+0.07%
6.220+0.32%
1.245+0.81%