Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'732.62
13:24:48
-0.36%
-39.260
10'764.26
09:42:59
10'688.31
11:41:17
10'771.88
03.03.2021
27.46
13:24:37
+0.92%
+0.250
27.46
09:45:40
27.15
11:27:15
27.21
03.03.2021
62.96
13:24:31
-0.29%
-0.180
63.58
09:42:06
62.50
09:01:56
63.14
03.03.2021
88.80
13:24:42
-1.53%
-1.380
90.60
09:01:56
88.40
12:26:52
90.18
03.03.2021
12.965
13:24:40
-0.31%
-0.040
13.030
09:41:24
12.855
11:43:16
13.005
03.03.2021
559.20
13:24:22
+0.79%
+4.400
559.20
13:19:21
553.60
11:41:53
554.80
03.03.2021
3'442.00
13:24:17
+0.17%
+6.000
3'468.00
09:07:15
3'419.00
13:04:50
3'436.00
03.03.2021
53.08
13:24:35
+0.42%
+0.220
53.16
13:09:39
52.84
09:51:17
52.86
03.03.2021
554.20
13:24:47
-1.95%
-11.000
568.20
09:06:11
550.60
12:30:34
565.20
03.03.2021
98.25
13:24:48
+1.33%
+1.290
98.31
12:17:48
97.13
09:01:56
96.96
03.03.2021
77.79
13:24:48
-3.70%
-2.990
78.32
09:06:05
77.42
09:21:14
80.78
03.03.2021
1'129.50
13:23:47
-1.57%
-18.000
1'151.50
09:02:14
1'120.50
12:33:45
1'147.50
03.03.2021
301.85
13:24:48
+1.02%
+3.050
301.90
13:15:38
298.50
09:01:56
298.80
03.03.2021
2'646.00
13:24:35
-0.23%
-6.000
2'668.00
10:04:05
2'636.00
11:38:55
2'652.00
03.03.2021
256.00
13:22:19
+1.03%
+2.600
256.00
13:21:07
252.70
12:25:39
253.40
03.03.2021
456.30
13:23:52
-1.30%
-6.000
460.00
09:04:19
451.60
11:18:48
462.30
03.03.2021
89.68
13:24:41
+0.11%
+0.100
90.08
09:43:39
89.06
09:04:58
89.58
03.03.2021
465.50
13:23:09
+0.76%
+3.500
468.00
12:00:24
463.90
09:01:56
462.00
03.03.2021
281.90
13:22:15
-0.11%
-0.300
284.20
11:01:21
280.50
12:43:25
282.20
03.03.2021
14.430
13:24:42
-1.13%
-0.165
14.655
09:05:25
14.375
11:41:52
14.595
03.03.2021
391.10
13:24:23
+0.67%
+2.600
394.70
09:41:53
387.40
09:02:23
388.50
03.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

71.30+3.78%
1.154+2.12%
3.840+0.52%
10.100+0.50%
6.1000.00%
46.23-0.09%
134.20-0.15%
21.20-0.47%
19.250-1.43%

Flop

19.250-1.43%
21.20-0.47%
134.20-0.15%
46.23-0.09%
6.1000.00%
10.100+0.50%
3.840+0.52%
1.154+2.12%
71.30+3.78%

Heatmap

+3.78%
71.30
+2.12%
1.154
+0.50%
10.10
0.00%
6.10
-0.09%
46.23
-0.15%
134.20
-1.43%
19.25
0.00%
4.00
-
-