Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
198.995
21.07.2017
-2.01%
-4.075
-
-
-
-
203.07
47.975
21.07.2017
+0.07%
+0.035
-
-
-
-
47.94
70.58
21.07.2017
+0.79%
+0.55
-
-
-
-
70.03
57.595
21.07.2017
-1.00%
-0.58
-
-
-
-
58.175
141.735
21.07.2017
-0.31%
-0.445
-
-
-
-
142.18
43.495
21.07.2017
-0.17%
-0.075
-
-
-
-
43.57
94.545
21.07.2017
-1.06%
-1.01
-
-
-
-
95.555
49.515
21.07.2017
-0.59%
-0.295
-
-
-
-
49.81
123.385
21.07.2017
+1.16%
+1.41
-
-
-
-
121.975
1.445
21.07.2017
-0.69%
-0.01
-
-
-
-
1.455
142.88
21.07.2017
-1.53%
-2.225
-
-
-
-
145.105
84.10
21.07.2017
-0.83%
-0.705
-
-
-
-
84.805
1.165
21.07.2017
0.00%
0.00
-
-
-
-
1.165
937.105
21.07.2017
-1.03%
-9.74
-
-
-
-
946.845
3.695
21.07.2017
-1.20%
-0.045
-
-
-
-
3.74
69.53
21.07.2017
-0.87%
-0.61
-
-
-
-
70.14
65.37
21.07.2017
+0.02%
+0.01
-
-
-
-
65.36
969.085
21.07.2017
-1.13%
-11.035
-
-
-
-
980.12
0.825
20.07.2017
-
-
-
-
-
-
0.825
81.305
21.07.2017
+0.17%
+0.14
-
-
-
-
81.165
170.25
21.07.2017
-0.53%
-0.915
-
-
-
-
171.165
41.28
21.07.2017
-2.63%
-1.115
-
-
-
-
42.395
74.58
21.07.2017
-2.52%
-1.925
-
-
-
-
76.505
45.95
21.07.2017
-4.06%
-1.945
-
-
-
-
47.895
142.955
20.07.2017
-
-
-
-
-
-
142.955
44.05
21.07.2017
-1.14%
-0.51
-
-
-
-
44.56
13.005
21.07.2017
-3.60%
-0.485
-
-
-
-
13.49
7.28
21.07.2017
-0.34%
-0.025
-
-
-
-
7.305
23.575
21.07.2017
-1.61%
-0.385
-
-
-
-
23.96
21.435
21.07.2017
-1.49%
-0.325
-
-
-
-
- 21.76
34.46
21.07.2017
-0.46%
-0.16
-
-
-
-
34.62
104.025
21.07.2017
-0.53%
-0.555
-
-
-
-
104.58
98.41
21.07.2017
+0.16%
+0.16
-
-
-
-
98.25
39.465
21.07.2017
-0.25%
-0.10
-
-
-
-
- 39.565
181.235
21.07.2017
-0.82%
-1.50
-
-
-
-
182.735
31.97
21.07.2017
-6.51%
-2.225
-
-
-
-
34.195
22.465
21.07.2017
-1.47%
-0.335
-
-
-
-
22.80
50.58
21.07.2017
-2.24%
-1.16
-
-
-
-
51.74
15.375
21.07.2017
-0.97%
-0.15
-
-
-
-
15.525
44.03
21.07.2017
-1.01%
-0.45
-
-
-
-
44.48
27.665
21.07.2017
-2.14%
-0.605
-
-
-
-
28.27
243'818.61
21.07.2017
-0.69%
-1'690.755
-
-
-
-
- 245'509.365
162.285
21.07.2017
-0.61%
-1.00
-
-
-
-
163.285
266.69
21.07.2017
-0.49%
-1.30
-
-
-
-
267.99
72.76
21.07.2017
-0.99%
-0.73
-
-
-
-
73.49
58.675
21.07.2017
-1.15%
-0.68
-
-
-
-
59.355
9.48
21.07.2017
-2.52%
-0.245
-
-
-
-
9.725
199.37
21.07.2017
-1.26%
-2.55
-
-
-
-
201.92
1.745
21.07.2017
-1.97%
-0.035
-
-
-
-
- 1.78
1.81
21.07.2017
+1.40%
+0.025
-
-
-
-
1.785
52.76
21.07.2017
-0.09%
-0.05
-
-
-
-
52.81
238.57
21.07.2017
-0.93%
-2.245
-
-
-
-
240.815
37.585
21.07.2017
-0.99%
-0.375
-
-
-
-
- 37.96
61.68
21.07.2017
-0.52%
-0.32
-
-
-
-
62.00
32.665
21.07.2017
-0.67%
-0.22
-
-
-
-
32.885
9.375
21.07.2017
-1.83%
-0.175
-
-
-
-
9.55
77.165
21.07.2017
-1.29%
-1.01
-
-
-
-
78.175
82.75
21.07.2017
+7.68%
+5.90
-
-
-
-
76.85
99.70
21.07.2017
-2.94%
-3.02
-
-
-
-
102.72
81.965
21.07.2017
-1.27%
-1.055
-
-
-
-
83.02
28.205
21.07.2017
-3.36%
-0.98
-
-
-
-
29.185
154.26
21.07.2017
-0.17%
-0.255
-
-
-
-
154.515
108.225
21.07.2017
-0.27%
-0.295
-
-
-
-
108.52
129.65
21.07.2017
+0.32%
+0.415
-
-
-
-
129.235
0.95
21.07.2017
+1.06%
+0.01
-
-
-
-
0.94
2.77
21.07.2017
-0.54%
-0.015
-
-
-
-
2.785
7.105
21.07.2017
-3.33%
-0.245
-
-
-
-
7.35
62.095
21.07.2017
-0.66%
-0.415
-
-
-
-
62.51
98.10
21.07.2017
-1.41%
-1.405
-
-
-
-
99.505
30.155
21.07.2017
-0.56%
-0.17
-
-
-
-
30.325
62.555
21.07.2017
-1.57%
-1.00
-
-
-
-
63.555
77.91
21.07.2017
-0.70%
-0.55
-
-
-
-
78.46
42.63
21.07.2017
-0.65%
-0.28
-
-
-
-
42.91
8.575
21.07.2017
-0.41%
-0.035
-
-
-
-
8.61
66.16
21.07.2017
-0.60%
-0.40
-
-
-
-
66.56
67.52
21.07.2017
-2.16%
-1.49
-
-
-
-
69.01
37.42
21.07.2017
-0.95%
-0.36
-
-
-
-
37.78
40.41
21.07.2017
-2.72%
-1.13
-
-
-
-
41.54
142.45
21.07.2017
-1.15%
-1.655
-
-
-
-
144.105
6.93
21.07.2017
-5.13%
-0.375
-
-
-
-
7.305
72.745
21.07.2017
-0.74%
-0.54
-
-
-
-
73.285
6.85
21.07.2017
-1.58%
-0.11
-
-
-
-
- 6.96
59.475
21.07.2017
-2.20%
-1.34
-
-
-
-
60.815
0.049
21.07.2017
-3.92%
-0.002
-
-
-
-
- 0.051
30.00
21.07.2017
-3.27%
-1.015
-
-
-
-
31.015
25.145
21.07.2017
-2.31%
-0.595
-
-
-
-
25.74
67.415
21.07.2017
+0.29%
+0.195
-
-
-
-
67.22
62.71
21.07.2017
-1.21%
-0.765
-
-
-
-
63.475
80.155
21.07.2017
-1.13%
-0.915
-
-
-
-
81.07
34.215
21.07.2017
-3.43%
-1.215
-
-
-
-
35.43
8.245
21.07.2017
0.00%
0.00
-
-
-
-
8.245
80.26
21.07.2017
-0.14%
-0.115
-
-
-
-
80.375
56.53
21.07.2017
-1.42%
-0.815
-
-
-
-
57.345
0.06
21.07.2017
+20.00%
+0.01
-
-
-
-
- 0.05
39.61
21.07.2017
-0.91%
-0.365
-
-
-
-
39.975
9.335
21.07.2017
-0.21%
-0.02
-
-
-
-
9.355
8.185
21.07.2017
-0.79%
-0.065
-
-
-
-
8.25
419.425
21.07.2017
-0.19%
-0.795
-
-
-
-
420.22
3.395
21.07.2017
-3.55%
-0.125
-
-
-
-
- 3.52
35.54
21.07.2017
-0.53%
-0.19
-
-
-
-
35.73
146.335
21.07.2017
-0.94%
-1.39
-
-
-
-
147.725
56.005
21.07.2017
-0.59%
-0.335
-
-
-
-
56.34
58.915
21.07.2017
-1.22%
-0.73
-
-
-
-
59.645
76.11
21.07.2017
-1.61%
-1.245
-
-
-
-
77.355
119.96
21.07.2017
-0.82%
-0.995
-
-
-
-
120.955
156.07
21.07.2017
+0.29%
+0.445
-
-
-
-
155.625
40.11
21.07.2017
-2.43%
-1.00
-
-
-
-
41.11
198.955
21.07.2017
-1.95%
-3.95
-
-
-
-
202.905
119.565
21.07.2017
-0.30%
-0.365
-
-
-
-
119.93
9.75
21.07.2017
-0.56%
-0.055
-
-
-
-
9.805
10.90
21.07.2017
-2.15%
-0.24
-
-
-
-
11.14
33.695
21.07.2017
-0.22%
-0.075
-
-
-
-
33.77
12.285
21.07.2017
-0.89%
-0.11
-
-
-
-
12.395
15.67
21.07.2017
-1.54%
-0.245
-
-
-
-
- 15.915
3.86
20.07.2017
-
-
-
-
-
-
3.86
24.50
21.07.2017
-3.88%
-0.99
-
-
-
-
25.49
191.965
21.07.2017
-0.42%
-0.805
-
-
-
-
192.77
1.22
21.07.2017
+0.83%
+0.01
-
-
-
-
1.21
1.505
21.07.2017
-0.66%
-0.01
-
-
-
-
1.515
87.705
21.07.2017
-0.72%
-0.635
-
-
-
-
88.34
3.155
21.07.2017
+2.94%
+0.09
-
-
-
-
3.065
28.54
21.07.2017
-1.59%
-0.46
-
-
-
-
29.00
69.76
21.07.2017
+0.29%
+0.205
-
-
-
-
69.555
3.025
21.07.2017
-0.82%
-0.025
-
-
-
-
3.05
12.94
21.07.2017
-0.84%
-0.11
-
-
-
-
13.05
208.485
21.07.2017
-2.11%
-4.495
-
-
-
-
212.98
33.455
21.07.2017
-1.96%
-0.67
-
-
-
-
34.125
13.32
21.07.2017
+5.50%
+0.695
-
-
-
-
12.625
11.055
21.07.2017
-0.72%
-0.08
-
-
-
-
11.135
2.49
21.07.2017
+0.40%
+0.01
-
-
-
-
2.48
2.00
21.07.2017
-1.23%
-0.025
-
-
-
-
2.025
44.72
21.07.2017
+0.31%
+0.14
-
-
-
-
- 44.58
6.495
21.07.2017
-1.81%
-0.12
-
-
-
-
6.615
1.88
21.07.2017
+1.62%
+0.03
-
-
-
-
1.85
1.73
21.07.2017
-0.29%
-0.005
-
-
-
-
- 1.735
4.925
21.07.2017
-1.01%
-0.05
-
-
-
-
4.975
42.335
21.07.2017
-2.50%
-1.085
-
-
-
-
43.42
8.76
21.07.2017
-4.11%
-0.375
-
-
-
-
- 9.135
174.68
21.07.2017
-0.54%
-0.945
-
-
-
-
175.625
138.59
21.07.2017
-0.83%
-1.155
-
-
-
-
139.745
7.075
21.07.2017
-2.35%
-0.17
-
-
-
-
- 7.245
129.64
21.07.2017
+0.28%
+0.36
-
-
-
-
129.28
17.995
21.07.2017
+0.47%
+0.085
-
-
-
-
17.91
10.745
21.07.2017
-3.11%
-0.345
-
-
-
-
11.09
43.465
21.07.2017
+0.42%
+0.18
-
-
-
-
- 43.285
4.885
21.07.2017
-0.61%
-0.03
-
-
-
-
4.915
139.82
21.07.2017
-0.68%
-0.955
-
-
-
-
140.775
23.35
21.07.2017
+1.46%
+0.335
-
-
-
-
- 23.015
4.755
21.07.2017
-2.36%
-0.115
-
-
-
-
- 4.87
32.63
21.07.2017
-0.84%
-0.275
-
-
-
-
32.905
128.135
21.07.2017
0.00%
0.00
-
-
-
-
128.135
893.935
21.07.2017
-2.63%
-24.125
-
-
-
-
918.06
128.185
21.07.2017
-1.24%
-1.605
-
-
-
-
129.79
85.83
21.07.2017
-1.29%
-1.12
-
-
-
-
86.95
9.25
21.07.2017
+0.38%
+0.035
-
-
-
-
- 9.215
2.84
21.07.2017
-5.02%
-0.15
-
-
-
-
- 2.99
1.955
21.07.2017
-2.98%
-0.06
-
-
-
-
2.015
3.985
21.07.2017
+0.25%
+0.01
-
-
-
-
3.975
95.205
21.07.2017
-0.78%
-0.75
-
-
-
-
95.955
22.82
21.07.2017
-2.83%
-0.665
-
-
-
-
23.485
33.06
21.07.2017
-0.62%
-0.205
-
-
-
-
- 33.265
53.89
21.07.2017
-0.43%
-0.235
-
-
-
-
54.125
273.035
21.07.2017
-0.83%
-2.29
-
-
-
-
275.325
69.615
21.07.2017
+0.52%
+0.36
-
-
-
-
69.255
25.565
21.07.2017
-0.95%
-0.245
-
-
-
-
- 25.81
2.635
21.07.2017
-0.94%
-0.025
-
-
-
-
2.66
45.565
21.07.2017
-1.89%
-0.88
-
-
-
-
46.445
44.80
21.07.2017
-3.32%
-1.54
-
-
-
-
46.34
33.745
21.07.2017
+0.06%
+0.02
-
-
-
-
33.725
20.34
21.07.2017
-2.77%
-0.58
-
-
-
-
- 20.92
18.98
21.07.2017
-1.30%
-0.25
-
-
-
-
19.23
121.985
21.07.2017
-0.00%
-0.005
-
-
-
-
121.99
19.99
21.07.2017
-1.72%
-0.35
-
-
-
-
20.34
43.625
21.07.2017
-3.96%
-1.80
-
-
-
-
45.425
145.81
21.07.2017
-0.73%
-1.075
-
-
-
-
146.885
9.045
21.07.2017
-2.11%
-0.195
-
-
-
-
- 9.24
59.525
21.07.2017
-0.84%
-0.505
-
-
-
-
60.03
51.54
21.07.2017
-1.37%
-0.715
-
-
-
-
52.255
32.27
21.07.2017
-0.45%
-0.145
-
-
-
-
32.415
2.69
21.07.2017
-0.92%
-0.025
-
-
-
-
2.715
7.225
21.07.2017
-1.50%
-0.11
-
-
-
-
7.335
76.735
21.07.2017
-2.34%
-1.835
-
-
-
-
78.57
30.235
21.07.2017
+0.62%
+0.185
-
-
-
-
30.05
69.90
21.07.2017
-0.50%
-0.35
-
-
-
-
70.25
0.53
21.07.2017
-1.85%
-0.01
-
-
-
-
- 0.54
13.39
21.07.2017
-5.10%
-0.72
-
-
-
-
- 14.11
41.485
21.07.2017
-1.30%
-0.545
-
-
-
-
42.03
110.895
21.07.2017
-0.69%
-0.77
-
-
-
-
111.665
44.07
21.07.2017
-1.03%
-0.46
-
-
-
-
44.53
42.20
21.07.2017
-1.19%
-0.51
-
-
-
-
42.71
31.805
21.07.2017
-3.31%
-1.09
-
-
-
-
32.895
42.225
21.07.2017
+0.26%
+0.11
-
-
-
-
42.115
56.12
21.07.2017
-0.01%
-0.005
-
-
-
-
56.125
111.095
21.07.2017
-2.16%
-2.45
-
-
-
-
113.545
101.81
21.07.2017
-1.60%
-1.655
-
-
-
-
103.465
19.775
21.07.2017
-0.73%
-0.145
-
-
-
-
19.92
8.95
21.07.2017
+2.64%
+0.23
-
-
-
-
- 8.72
16.185
21.07.2017
-0.83%
-0.135
-
-
-
-
16.32
159.475
21.07.2017
+1.14%
+1.80
-
-
-
-
157.675
178.795
21.07.2017
-0.75%
-1.36
-
-
-
-
180.155
1.125
21.07.2017
-5.86%
-0.07
-
-
-
-
1.195
57.045
21.07.2017
-1.39%
-0.805
-
-
-
-
57.85
1.425
21.07.2017
0.00%
0.00
-
-
-
-
1.425
48.15
21.07.2017
-0.83%
-0.405
-
-
-
-
48.555
64.655
21.07.2017
-0.92%
-0.60
-
-
-
-
65.255
53.895
21.07.2017
-0.89%
-0.485
-
-
-
-
54.38
109.665
21.07.2017
-0.58%
-0.645
-
-
-
-
110.31
3.985
21.07.2017
-0.87%
-0.035
-
-
-
-
4.02
31.93
21.07.2017
+0.28%
+0.09
31.93
21.07.2017
31.93
21.07.2017
31.84
64.14
21.07.2017
-0.09%
-0.06
-
-
-
-
64.20
112.995
21.07.2017
-0.57%
-0.65
-
-
-
-
113.645
13.375
21.07.2017
-0.52%
-0.07
-
-
-
-
13.445
16.98
21.07.2017
-0.88%
-0.15
-
-
-
-
17.13
22.55
21.07.2017
-1.53%
-0.35
-
-
-
-
22.90
1'889.60
21.07.2017
-0.89%
-17.045
-
-
-
-
1'906.645
83.555
21.07.2017
-1.33%
-1.13
-
-
-
-
84.685
50.77
21.07.2017
-1.44%
-0.74
-
-
-
-
51.51
85.835
21.07.2017
-0.71%
-0.615
-
-
-
-
- 86.45
159.61
21.07.2017
-0.68%
-1.10
-
-
-
-
160.71
487.365
21.07.2017
-1.07%
-5.285
-
-
-
-
492.65
46.585
21.07.2017
+2.81%
+1.275
-
-
-
-
- 45.31
49.40
21.07.2017
+0.36%
+0.175
-
-
-
-
49.225
5.04
21.07.2017
-1.08%
-0.055
-
-
-
-
5.095
51.45
21.07.2017
-1.16%
-0.605
-
-
-
-
52.055
6.375
21.07.2017
-1.54%
-0.10
-
-
-
-
- 6.475
71.435
21.07.2017
-0.98%
-0.71
-
-
-
-
72.145
31.615
21.07.2017
-0.82%
-0.26
-
-
-
-
31.875
8.66
21.07.2017
-10.12%
-0.975
-
-
-
-
- 9.635
13.06
21.07.2017
-2.36%
-0.315
-
-
-
-
13.375
20.935
21.07.2017
-0.62%
-0.13
-
-
-
-
21.065
151.70
21.07.2017
-0.67%
-1.03
-
-
-
-
152.73
5.125
21.07.2017
-1.35%
-0.07
-
-
-
-
5.195
3.46
21.07.2017
+0.87%
+0.03
-
-
-
-
3.43
865.655
21.07.2017
+1.44%
+12.325
-
-
-
-
- 853.33
1'071.61
21.07.2017
-0.94%
-10.195
-
-
-
-
- 1'081.805
42.07
21.07.2017
-1.66%
-0.71
-
-
-
-
42.78
44.845
21.07.2017
-0.37%
-0.165
-
-
-
-
45.01
42.44
21.07.2017
-1.11%
-0.475
-
-
-
-
- 42.915
9.565
21.07.2017
-0.52%
-0.05
-
-
-
-
9.615
55.01
21.07.2017
-1.05%
-0.585
-
-
-
-
55.595
73.185
21.07.2017
+0.25%
+0.18
-
-
-
-
73.005
35.555
21.07.2017
-1.47%
-0.53
-
-
-
-
36.085
29.03
21.07.2017
-0.80%
-0.235
-
-
-
-
29.265
29.615
21.07.2017
+1.56%
+0.455
-
-
-
-
29.16
51.745
21.07.2017
-0.38%
-0.195
-
-
-
-
51.94
8.045
21.07.2017
-1.47%
-0.12
-
-
-
-
- 8.165
37.02
21.07.2017
-0.35%
-0.13
-
-
-
-
- 37.15
18.295
21.07.2017
-0.52%
-0.095
-
-
-
-
18.39
311.77
21.07.2017
+0.33%
+1.035
-
-
-
-
310.735
311.77
21.07.2017
+0.33%
+1.035
-
-
-
-
310.735
77.365
21.07.2017
-0.97%
-0.755
-
-
-
-
78.12
81.175
21.07.2017
-0.64%
-0.52
-
-
-
-
81.695
43.47
21.07.2017
-0.62%
-0.27
-
-
-
-
43.74
94.22
21.07.2017
-0.50%
-0.47
-
-
-
-
94.69
5.08
21.07.2017