Kursliste Aktien Amerika

	Aktuell	Vortag
3M Rg CHF \| BRX	168.70 24.09.2021	168.70 24.09.2021	[x]
Abbott Laborator Rg CHF \| BRX	115.52 24.09.2021	115.52 24.09.2021	[x]
Abraxas Petrolm Rg CHF \| BRX	1.627 24.09.2021	1.627 24.09.2021	[x]
Activision Blizz Rg CHF \| BRX	69.25 24.09.2021	69.25 24.09.2021	[x]
Adobe Rg CHF \| BRX	581.35 24.09.2021	581.35 24.09.2021	[x]
AgEagle Aerl Sys Rg CHF \| BRX	2.980 24.09.2021	2.980 24.09.2021	[x]
Agnico Eagle Min Rg CHF \| BRX	47.45 24.09.2021	47.45 24.09.2021	[x]
Airbnb Rg-A CHF \| BRX	160.81 24.09.2021	160.81 24.09.2021	[x]
Alibaba Grp Sp ADS CHF \| BRX	135.47 24.09.2021	135.47 24.09.2021	[x]
Allstate Rg CHF \| BRX	121.47 24.09.2021	121.47 24.09.2021	[x]
Alphabet-A Rg CHF \| BRX	2'617.33 24.09.2021	2'617.33 24.09.2021	[x]
Alteryx-A Rg CHF \| BRX	67.51 24.09.2021	67.51 24.09.2021	[x]
Alto Ingredients Rg CHF \| BRX	4.353 24.09.2021	4.353 24.09.2021	[x]
Altria Group Rg CHF \| BRX	45.07 24.09.2021	45.07 24.09.2021	[x]
Am Electric Rg CHF \| BRX	76.68 24.09.2021	76.68 24.09.2021	[x]
Am Movil Sp ADR-L CHF \| BRX	16.702 24.09.2021	16.702 24.09.2021	[x]
Amazon.Com Rg CHF \| BRX	3'139.68 24.09.2021	3'139.68 24.09.2021	[x]
AMC EntertHldg Rg-A CHF \| BRX	37.79 24.09.2021	37.79 24.09.2021	[x]
American Express Rg CHF \| BRX	161.38 24.09.2021	161.38 24.09.2021	[x]
Amgen Rg CHF \| BRX	197.72 24.09.2021	197.72 24.09.2021	[x]
Analog Devices Rg CHF \| BRX	164.39 24.09.2021	164.39 24.09.2021	[x]
Appian-A Rg CHF \| BRX	98.05 24.09.2021	98.05 24.09.2021	[x]
Apple Rg CHF \| BRX	135.70 24.09.2021	135.70 24.09.2021	[x]
Applied Material Rg CHF \| BRX	130.34 24.09.2021	130.34 24.09.2021	[x]
ASGN Rg CHF \| BRX	107.02 24.09.2021	107.02 24.09.2021	[x]
AT&T Rg CHF \| BRX	25.12 24.09.2021	25.12 24.09.2021	[x]
Autodesk Inc Rg CHF \| BRX	271.01 24.09.2021	271.01 24.09.2021	[x]
Autohome Sp ADS-A CHF \| BRX	37.71 24.09.2021	37.71 24.09.2021	[x]
Automatic Data P Rg CHF \| BRX	186.55 24.09.2021	186.55 24.09.2021	[x]
Avantor Rg CHF \| BRX	40.29 24.09.2021	40.29 24.09.2021	[x]
Baidu Sp ADR-A CHF \| BRX	147.25 24.09.2021	147.25 24.09.2021	[x]
Baker Hughes Rg-A CHF \| BRX	22.47 24.09.2021	22.47 24.09.2021	[x]
Ballard Power Sy Rg CHF \| BRX	14.289 24.09.2021	14.289 24.09.2021	[x]
Bank of America Rg CHF \| BRX	39.01 24.09.2021	39.01 24.09.2021	[x]
Bank of NY Mello Rg CHF \| BRX	47.85 24.09.2021	47.85 24.09.2021	[x]
Barrick Gold Rg CHF \| BRX	16.986 24.09.2021	16.986 24.09.2021	[x]
Bed Bath & Beyon Rg CHF \| BRX	22.25 24.09.2021	22.25 24.09.2021	[x]
Berkshire Hath Rg-A CHF \| BRX	386'785.93 24.09.2021	386'785.93 24.09.2021	[x]
Berkshire Hath Rg-B CHF \| BRX	257.27 24.09.2021	257.27 24.09.2021	[x]
Biogen Rg CHF \| BRX	271.27 24.09.2021	271.27 24.09.2021	[x]
BioNTech Sp ADS CHF \| BRX	317.33 24.09.2021	317.33 24.09.2021	[x]
Bk Of Montreal Rg CHF \| BRX	93.60 24.09.2021	93.60 24.09.2021	[x]
Blackberry Rg CHF \| BRX	9.929 24.09.2021	9.929 24.09.2021	[x]
Blackstone Rg CHF \| BRX	116.72 24.09.2021	116.72 24.09.2021	[x]
Boeing Co Rg CHF \| BRX	204.40 24.09.2021	204.40 24.09.2021	[x]
Booking Hldg Rg CHF \| BRX	2'298.07 24.09.2021	2'298.07 24.09.2021	[x]
Bristol-MyersSqu Rg CHF \| BRX	56.46 24.09.2021	56.46 24.09.2021	[x]
Broadcom Rg CHF \| BRX	464.80 24.09.2021	464.80 24.09.2021	[x]
C.H.Robinson Wld Rg CHF \| BRX	82.23 24.09.2021	82.23 24.09.2021	[x]
C3.ai Rg-A CHF \| BRX	45.88 24.09.2021	45.88 24.09.2021	[x]
Canadian Solar Rg CHF \| BRX	31.76 24.09.2021	31.76 24.09.2021	[x]
Capital One Finl Rg CHF \| BRX	154.42 24.09.2021	154.42 24.09.2021	[x]
Capri Hldg Rg CHF \| BRX	50.40 24.09.2021	50.40 24.09.2021	[x]
Carvana-A Rg CHF \| BRX	296.56 24.09.2021	296.56 24.09.2021	[x]
Caterpillar Rg CHF \| BRX	181.26 24.09.2021	181.26 24.09.2021	[x]
Cdn Imperial Ban Rg CHF \| BRX	106.38 24.09.2021	106.38 24.09.2021	[x]
Cdn Natural Res Rg CHF \| BRX	32.26 24.09.2021	32.26 24.09.2021	[x]
CDN Pacific Rail Rg CHF \| BRX	60.25 24.09.2021	60.25 24.09.2021	[x]
CDW Rg CHF \| BRX	177.60 24.09.2021	177.60 24.09.2021	[x]
Cedar Realty Tr Rg CHF \| BRX	20.95 24.09.2021	20.95 24.09.2021	[x]
Celldex Theraptc Rg CHF \| BRX	51.12 24.09.2021	51.12 24.09.2021	[x]
Cerner Corp Rg CHF \| BRX	67.57 24.09.2021	67.57 24.09.2021	[x]
Cheetah Sp ADS-A CHF \| BRX	1.489 24.09.2021	1.489 24.09.2021	[x]
Chevron Rg CHF \| BRX	92.82 24.09.2021	92.82 24.09.2021	[x]
Chinook Therap Rg CHF \| BRX	11.885 24.09.2021	11.885 24.09.2021	[x]
Choice Hotels Rg CHF \| BRX	117.04 24.09.2021	117.04 24.09.2021	[x]
Cigna Rg CHF \| BRX	189.10 24.09.2021	189.10 24.09.2021	[x]
Cisco Systems Rg CHF \| BRX	52.52 24.09.2021	52.52 24.09.2021	[x]
Citigroup Rg CHF \| BRX	65.67 24.09.2021	65.67 24.09.2021	[x]
Citrix Systems Rg CHF \| BRX	102.66 24.09.2021	102.66 24.09.2021	[x]
Coca-Cola Co Rg CHF \| BRX	50.06 24.09.2021	50.06 24.09.2021	[x]
Codiak BioScienc Rg CHF \| BRX	17.209 24.09.2021	17.209 24.09.2021	[x]
Cognizant Tech So-A CHF \| BRX	71.90 24.09.2021	71.90 24.09.2021	[x]
Coinbase Glb Rg-A CHF \| BRX	220.09 24.09.2021	220.09 24.09.2021	[x]
Colgate-Palmoliv Rg CHF \| BRX	70.92 24.09.2021	70.92 24.09.2021	[x]
Comcast-A CHF \| BRX	52.40 24.09.2021	52.40 24.09.2021	[x]
ConocoPhillips Rg CHF \| BRX	60.04 24.09.2021	60.04 24.09.2021	[x]
Copart Rg CHF \| BRX	135.33 24.09.2021	135.33 24.09.2021	[x]
Corteva Rg CHF \| BRX	39.18 24.09.2021	39.18 24.09.2021	[x]
Costco Whsl Rg CHF \| BRX	429.23 24.09.2021	429.23 24.09.2021	[x]
CRITEO Sp ADS CHF \| BRX	32.78 24.09.2021	32.78 24.09.2021	[x]
CVS Health Rg CHF \| BRX	78.85 24.09.2021	78.85 24.09.2021	[x]
Deckers Outdoor Rg CHF \| BRX	396.46 24.09.2021	396.46 24.09.2021	[x]
DENTSPLY SIRONA Rg CHF \| BRX	55.46 24.09.2021	55.46 24.09.2021	[x]
Devon Energy Rg CHF \| BRX	30.45 24.09.2021	30.45 24.09.2021	[x]
DigitalBr REIT-A Rg CHF \| BRX	5.963 24.09.2021	5.963 24.09.2021	[x]
Discovery-A Rg CHF \| BRX	23.78 24.09.2021	23.78 24.09.2021	[x]
DocuSign Rg CHF \| BRX	253.04 24.09.2021	253.04 24.09.2021	[x]
Dollar Tree Rg CHF \| BRX	79.66 24.09.2021	79.66 24.09.2021	[x]
Dow Rg CHF \| BRX	53.18 24.09.2021	53.18 24.09.2021	[x]
DuPont de Nem Rg CHF \| BRX	64.38 24.09.2021	64.38 24.09.2021	[x]
eBay Rg CHF \| BRX	68.26 24.09.2021	68.26 24.09.2021	[x]
Eldorado Gold Rg CHF \| BRX	7.309 24.09.2021	7.309 24.09.2021	[x]
Eli Lilly & Co Rg CHF \| BRX	216.32 24.09.2021	216.32 24.09.2021	[x]
Emerson Electric Rg CHF \| BRX	89.91 24.09.2021	89.91 24.09.2021	[x]
Equinix REIT Rg CHF \| BRX	770.16 24.09.2021	770.16 24.09.2021	[x]
Essential Util Rg CHF \| BRX	43.66 24.09.2021	43.66 24.09.2021	[x]
Eventbrite Rg-A CHF \| BRX	17.116 24.09.2021	17.116 24.09.2021	[x]
Exelon Rg CHF \| BRX	46.34 24.09.2021	46.34 24.09.2021	[x]
Expedia Group Rg CHF \| BRX	156.53 24.09.2021	156.53 24.09.2021	[x]
Expedit Intl Was Rg CHF \| BRX	114.96 24.09.2021	114.96 24.09.2021	[x]
Exxon Mobil Rg CHF \| BRX	53.11 24.09.2021	53.11 24.09.2021	[x]
F5 Networks Rg CHF \| BRX	188.15 24.09.2021	188.15 24.09.2021	[x]
Facebook-A Rg CHF \| BRX	317.65 24.09.2021	317.65 24.09.2021	[x]
Fastenal Rg CHF \| BRX	50.12 24.09.2021	50.12 24.09.2021	[x]
Fastly Rg-A CHF \| BRX	39.07 24.09.2021	39.07 24.09.2021	[x]
Fedex Rg CHF \| BRX	212.18 24.09.2021	212.18 24.09.2021	[x]
Fiserv Inc Rg CHF \| BRX	101.98 24.09.2021	101.98 24.09.2021	[x]
Ford Motor Rg CHF \| BRX	12.601 24.09.2021	12.601 24.09.2021	[x]
Fortuna Silver Rg CHF \| BRX	3.759 24.09.2021	3.759 24.09.2021	[x]
Forum Energy Tec Rg CHF \| BRX	17.895 24.09.2021	17.895 24.09.2021	[x]
Fox Rg-A CHF \| BRX	35.76 24.09.2021	35.76 24.09.2021	[x]
Fox Rg-B CHF \| BRX	33.22 24.09.2021	33.22 24.09.2021	[x]
Freeport McMoRan Rg CHF \| BRX	29.83 24.09.2021	29.83 24.09.2021	[x]
Gazprom Neft Sp ADR CHF \| BRX	29.26 24.09.2021	29.26 24.09.2021	[x]
Gazprom Sp ADR CHF \| BRX	8.722 24.09.2021	8.722 24.09.2021	[x]
General Electric Rg CHF \| BRX	96.20 24.09.2021	96.20 24.09.2021	[x]
Genl Dynamics Co Rg CHF \| BRX	182.82 24.09.2021	182.82 24.09.2021	[x]
Gilead Sciences Rg CHF \| BRX	66.20 24.09.2021	66.20 24.09.2021	[x]
Glatfelter Rg CHF \| BRX	13.654 24.09.2021	13.654 24.09.2021	[x]
Goldman Sachs Gr Rg CHF \| BRX	361.49 24.09.2021	361.49 24.09.2021	[x]
Goodyear T & Rub Rg CHF \| BRX	16.554 24.09.2021	16.554 24.09.2021	[x]
Halliburton Rg CHF \| BRX	19.416 24.09.2021	19.416 24.09.2021	[x]
Hello Grp Sp ADR-A CHF \| BRX	10.271 24.09.2021	10.271 24.09.2021	[x]
Henry Schein Rg CHF \| BRX	72.26 24.09.2021	72.26 24.09.2021	[x]
Himax Tech Sp ADR CHF \| BRX	10.098 24.09.2021	10.098 24.09.2021	[x]
Home Depot Rg CHF \| BRX	311.89 24.09.2021	311.89 24.09.2021	[x]
Hon Hai SpGDR Reg-S CHF \| BRX	7.086 24.09.2021	7.086 24.09.2021	[x]
Honeywell Intl Rg CHF \| BRX	203.54 24.09.2021	203.54 24.09.2021	[x]
HP Rg CHF \| BRX	25.95 24.09.2021	25.95 24.09.2021	[x]
Hyundai Sp GDR Pfd CHF \| BRX	39.40 24.09.2021	39.40 24.09.2021	[x]
IAMGOLD Rg CHF \| BRX	2.056 24.09.2021	2.056 24.09.2021	[x]
IBM Rg CHF \| BRX	127.45 24.09.2021	127.45 24.09.2021	[x]
Infosys Sp ADR CHF \| BRX	21.73 24.09.2021	21.73 24.09.2021	[x]
Intel Rg CHF \| BRX	49.70 24.09.2021	49.70 24.09.2021	[x]
Intuit Rg CHF \| BRX	527.93 24.09.2021	527.93 24.09.2021	[x]
Intuitive Surgic Rg CHF \| BRX	961.41 24.09.2021	961.41 24.09.2021	[x]
iQIYI Sp ADR-A CHF \| BRX	7.722 24.09.2021	7.722 24.09.2021	[x]
JD.com Sp ADR-A CHF \| BRX	69.51 24.09.2021	69.51 24.09.2021	[x]
JinkoSolar Sp ADR CHF \| BRX	38.91 24.09.2021	38.91 24.09.2021	[x]
Johnson&Johnson Rg CHF \| BRX	152.71 24.09.2021	152.71 24.09.2021	[x]
JOYY Sp ADR-A CHF \| BRX	47.97 24.09.2021	47.97 24.09.2021	[x]
JPMorgan Chase Rg CHF \| BRX	150.31 24.09.2021	150.31 24.09.2021	[x]
Jumia Tech Sp ADS CHF \| BRX	18.563 24.09.2021	18.563 24.09.2021	[x]
Keurig Dr Pepper Rg CHF \| BRX	31.56 24.09.2021	31.56 24.09.2021	[x]
Kinross Gold Rg CHF \| BRX	4.942 24.09.2021	4.942 24.09.2021	[x]
KLA Rg CHF \| BRX	340.28 24.09.2021	340.28 24.09.2021	[x]
Kontoor Brand Rg CHF \| BRX	49.73 24.09.2021	49.73 24.09.2021	[x]
Lemonade Rg CHF \| BRX	66.51 24.09.2021	66.51 24.09.2021	[x]
Levi Strauss Rg-A CHF \| BRX	23.51 24.09.2021	23.51 24.09.2021	[x]
Lockheed Martin Rg CHF \| BRX	322.97 24.09.2021	322.97 24.09.2021	[x]
Lowe's Com Rg CHF \| BRX	194.27 24.09.2021	194.27 24.09.2021	[x]
Lrs Tb Sp GDR Reg-S CHF \| BRX	21.96 24.09.2021	21.96 24.09.2021	[x]
Lukoil Sp ADR CHF \| BRX	86.54 24.09.2021	86.54 24.09.2021	[x]
Lululemon Athl Rg CHF \| BRX	398.73 24.09.2021	398.73 24.09.2021	[x]
Lumen Tech Rg CHF \| BRX	11.851 24.09.2021	11.851 24.09.2021	[x]
Magna Intl Rg CHF \| BRX	72.08 24.09.2021	72.08 24.09.2021	[x]
Magnit SP GDR Reg-S CHF \| BRX	15.172 24.09.2021	15.172 24.09.2021	[x]
Mahn Sp GDR Reg-S CHF \| BRX	9.664 24.09.2021	9.664 24.09.2021	[x]
Mammoth Enrgy Rg CHF \| BRX	2.970 24.09.2021	2.970 24.09.2021	[x]
Manulife Financi Rg CHF \| BRX	17.827 24.09.2021	17.827 24.09.2021	[x]
Marvell Tech Rg CHF \| BRX	58.77 24.09.2021	58.77 24.09.2021	[x]
Mastercard Rg-A CHF \| BRX	329.24 24.09.2021	329.24 24.09.2021	[x]
Mattel Rg CHF \| BRX	18.711 24.09.2021	18.711 24.09.2021	[x]
McDonald's Rg CHF \| BRX	227.03 24.09.2021	227.03 24.09.2021	[x]
McEwen Mining Rg CHF \| BRX	1.013 24.09.2021	1.013 24.09.2021	[x]
MercadoLibre Rg CHF \| BRX	1'740.87 24.09.2021	1'740.87 24.09.2021	[x]
Merck Rg CHF \| BRX	68.43 24.09.2021	68.43 24.09.2021	[x]
Metlife Rg CHF \| BRX	57.20 24.09.2021	57.20 24.09.2021	[x]
Mgnitg Sp GDR Reg-S CHF \| BRX	12.791 24.09.2021	12.791 24.09.2021	[x]
Microchip Tech Rg CHF \| BRX	152.30 24.09.2021	152.30 24.09.2021	[x]
Micron Technolog Rg CHF \| BRX	68.74 24.09.2021	68.74 24.09.2021	[x]
Microsoft Rg CHF \| BRX	277.06 24.09.2021	277.06 24.09.2021	[x]
MMC Nor Nickel ADR CHF \| BRX	29.19 24.09.2021	29.19 24.09.2021	[x]
Moderna Rg CHF \| BRX	404.79 24.09.2021	404.79 24.09.2021	[x]
Mondelez Intl Rg-A CHF \| BRX	56.21 24.09.2021	56.21 24.09.2021	[x]
Morgan Stanley Rg CHF \| BRX	95.33 24.09.2021	95.33 24.09.2021	[x]
NetApp Rg CHF \| BRX	85.84 24.09.2021	85.84 24.09.2021	[x]
NetEase Sp ADR CHF \| BRX	75.27 24.09.2021	75.27 24.09.2021	[x]
Nike -B- CHF \| BRX	146.42 24.09.2021	146.42 24.09.2021	[x]
Nikola Rg CHF \| BRX	10.933 24.09.2021	10.933 24.09.2021	[x]
Norfolk Southern Rg CHF \| BRX	227.36 24.09.2021	227.36 24.09.2021	[x]
NortonLifeLock Rg CHF \| BRX	23.79 24.09.2021	23.79 24.09.2021	[x]
NOVATEK SpGDR Reg-S CHF \| BRX	238.36 24.09.2021	238.36 24.09.2021	[x]
Novavax Rg CHF \| BRX	239.77 24.09.2021	239.77 24.09.2021	[x]
Novolip SpGDR Reg-S CHF \| BRX	28.22 24.09.2021	28.22 24.09.2021	[x]
NOW Rg CHF \| BRX	6.887 24.09.2021	6.887 24.09.2021	[x]
Nuance Communica Rg CHF \| BRX	51.02 24.09.2021	51.02 24.09.2021	[x]
NVIDIA Rg CHF \| BRX	206.36 24.09.2021	206.36 24.09.2021	[x]
O Reilly Auto Rg CHF \| BRX	577.75 24.09.2021	577.75 24.09.2021	[x]
Oatly Grp Sp ADS CHF \| BRX	15.479 24.09.2021	15.479 24.09.2021	[x]
Occid.Petrol Cor Rg CHF \| BRX	25.99 24.09.2021	25.99 24.09.2021	[x]
Old COPPER Co Rg CHF \| BRX	0.125 10.02.2021	0.125 10.02.2021	[x]
Opera Sp ADS CHF \| BRX	8.571 24.09.2021	8.571 24.09.2021	[x]
Oracle Rg CHF \| BRX	83.08 24.09.2021	83.08 24.09.2021	[x]
Orcd Isl Cl REIT Rg CHF \| BRX	4.623 24.09.2021	4.623 24.09.2021	[x]
Paccar Rg CHF \| BRX	74.98 24.09.2021	74.98 24.09.2021	[x]
Palantir Tchnl-A Rg CHF \| BRX	26.29 24.09.2021	26.29 24.09.2021	[x]
Pan Amer Silver Rg CHF \| BRX	21.83 24.09.2021	21.83 24.09.2021	[x]
Paychex Inc Rg CHF \| BRX	101.89 24.09.2021	101.89 24.09.2021	[x]
Peloton Intera Rg-A CHF \| BRX	87.47 24.09.2021	87.47 24.09.2021	[x]
Pepsico Rg CHF \| BRX	142.19 24.09.2021	142.19 24.09.2021	[x]
Petroleo Br Sp ADR CHF \| BRX	9.537 24.09.2021	9.537 24.09.2021	[x]
Pfizer Rg CHF \| BRX	40.77 24.09.2021	40.77 24.09.2021	[x]
PG&E Rg CHF \| BRX	9.207 24.09.2021	9.207 24.09.2021	[x]
Philip Mrrs Int Rg CHF \| BRX	93.71 24.09.2021	93.71 24.09.2021	[x]
PhosAg Sp GDR Reg-S CHF \| BRX	18.857 24.09.2021	18.857 24.09.2021	[x]
Pinduoduo Sp ADS-A CHF \| BRX	89.18 24.09.2021	89.18 24.09.2021	[x]
Precigen Rg CHF \| BRX	5.152 24.09.2021	5.152 24.09.2021	[x]
Procter&Gamble Rg CHF \| BRX	132.98 24.09.2021	132.98 24.09.2021	[x]
Qualcomm Rg CHF \| BRX	124.30 24.09.2021	124.30 24.09.2021	[x]
Raytheon Tech Rg CHF \| BRX	80.53 24.09.2021	80.53 24.09.2021	[x]
Regeneron Pharma Rg CHF \| BRX	599.46 24.09.2021	599.46 24.09.2021	[x]
Relnc Inds GDS-Unty CHF \| BRX	62.76 24.09.2021	62.76 24.09.2021	[x]
Renesola Sp ADR CHF \| BRX	6.337 24.09.2021	6.337 24.09.2021	[x]
Renren Sp ADS-A CHF \| BRX	11.740 24.09.2021	11.740 24.09.2021	[x]
Restaurant Brand Rg CHF \| BRX	57.82 24.09.2021	57.82 24.09.2021	[x]
Rosnft Sp GDR-Reg-S CHF \| BRX	7.630 24.09.2021	7.630 24.09.2021	[x]
Ross Stores Rg CHF \| BRX	107.33 24.09.2021	107.33 24.09.2021	[x]
Royal Bank Canad Rg CHF \| BRX	93.11 24.09.2021	93.11 24.09.2021	[x]
Sam Sp GDR Pfd-Unty CHF \| BRX	1'402.29 24.09.2021	1'402.29 24.09.2021	[x]
SeaGen Rg CHF \| BRX	153.74 24.09.2021	153.74 24.09.2021	[x]
Sev Sp GDR-06 Reg-S CHF \| BRX	19.847 24.09.2021	19.847 24.09.2021	[x]
Shopify SVtg Rg-A CHF \| BRX	1'350.12 24.09.2021	1'350.12 24.09.2021	[x]
Sirius XM Hldgs Rg CHF \| BRX	5.601 24.09.2021	5.601 24.09.2021	[x]
Sistem Sp GDR Reg-S CHF \| BRX	7.093 24.09.2021	7.093 24.09.2021	[x]
SL Green REIT Rg CHF \| BRX	67.87 24.09.2021	67.87 24.09.2021	[x]
Smg Ele Sp GDR-Unty CHF \| BRX	1'522.40 24.09.2021	1'522.40 24.09.2021	[x]
Smn Prp Grp REIT Rg CHF \| BRX	125.70 24.09.2021	125.70 24.09.2021	[x]
Snowflake Rg-A CHF \| BRX	292.94 24.09.2021	292.94 24.09.2021	[x]
Soc Quim&Min Sp ADR CHF \| BRX	51.41 24.09.2021	51.41 24.09.2021	[x]
Sonim Tech Rg CHF \| BRX	2.962 24.09.2021	2.962 24.09.2021	[x]
Sonos Rg CHF \| BRX	33.63 24.09.2021	33.63 24.09.2021	[x]
Southern Co Rg CHF \| BRX	58.91 24.09.2021	58.91 24.09.2021	[x]
Southern Copper Rg CHF \| BRX	53.30 24.09.2021	53.30 24.09.2021	[x]
St Bk Sp GDR Reg-S CHF \| BRX	56.40 24.09.2021	56.40 24.09.2021	[x]
Starbucks Rg CHF \| BRX	105.31 24.09.2021	105.31 24.09.2021	[x]
Stericycle Rg CHF \| BRX	63.72 24.09.2021	63.72 24.09.2021	[x]
Suncor Energy Rg CHF \| BRX	18.507 24.09.2021	18.507 24.09.2021	[x]
Target Rg CHF \| BRX	225.49 24.09.2021	225.49 24.09.2021	[x]
Tata Motors Sp ADR CHF \| BRX	20.17 24.09.2021	20.17 24.09.2021	[x]
Tata Sp GDR-RegS CHF \| BRX	16.051 24.09.2021	16.051 24.09.2021	[x]
Tatnft Sp ADR CHF \| BRX	38.35 24.09.2021	38.35 24.09.2021	[x]
Tesla Rg CHF \| BRX	688.91 24.09.2021	688.91 24.09.2021	[x]
TevaPharmInd Sp ADR CHF \| BRX	8.260 24.09.2021	8.260 24.09.2021	[x]
Texas Instrument Rg CHF \| BRX	184.38 24.09.2021	184.38 24.09.2021	[x]
The Carlyle Grp Rg CHF \| BRX	45.14 24.09.2021	45.14 24.09.2021	[x]
The Kraft Heinz Rg CHF \| BRX	33.79 24.09.2021	33.79 24.09.2021	[x]
The ODP Rg CHF \| BRX	39.31 24.09.2021	39.31 24.09.2021	[x]
Tilray Rg-2 CHF \| BRX	11.032 24.09.2021	11.032 24.09.2021	[x]
Travel+Leisure Rg CHF \| BRX	54.19 24.09.2021	54.19 24.09.2021	[x]
Travelers Cos Rg CHF \| BRX	145.09 24.09.2021	145.09 24.09.2021	[x]
Trip Com Grp Sp ADS CHF \| BRX	26.76 24.09.2021	26.76 24.09.2021	[x]
trivago Sp ADS-A CHF \| BRX	2.447 24.09.2021	2.447 24.09.2021	[x]
Truist Finl Rg CHF \| BRX	53.53 24.09.2021	53.53 24.09.2021	[x]
Twitter Rg CHF \| BRX	61.31 24.09.2021	61.31 24.09.2021	[x]
TX Pac Land Rg CHF \| BRX	1'192.58 24.09.2021	1'192.58 24.09.2021	[x]
Uber Tech Rg CHF \| BRX	43.06 24.09.2021	43.06 24.09.2021	[x]
Union Pacific Rg CHF \| BRX	188.69 24.09.2021	188.69 24.09.2021	[x]
Unisys Rg CHF \| BRX	23.08 24.09.2021	23.08 24.09.2021	[x]
Unitedhealth Gro Rg CHF \| BRX	381.62 24.09.2021	381.62 24.09.2021	[x]
US Bancorp Rg CHF \| BRX	55.51 24.09.2021	55.51 24.09.2021	[x]
US Ecology Rg CHF \| BRX	31.34 24.09.2021	31.34 24.09.2021	[x]
Utd Parcel Svc Rg-B CHF \| BRX	174.06 24.09.2021	174.06 24.09.2021	[x]
Veoneer Rg CHF \| BRX	32.13 24.09.2021	32.13 24.09.2021	[x]
Verisk Analytics Rg CHF \| BRX	192.08 24.09.2021	192.08 24.09.2021	[x]
Verizon Comm Rg CHF \| BRX	50.38 24.09.2021	50.38 24.09.2021	[x]
Vertex Pharmaceu Rg CHF \| BRX	171.19 24.09.2021	171.19 24.09.2021	[x]
Victoria's Secrt Rg CHF \| BRX	55.88 24.09.2021	55.88 24.09.2021	[x]
Vipshop Hldg Sp ADR CHF \| BRX	10.812 24.09.2021	10.812 24.09.2021	[x]
Viracta Therap Rg CHF \| BRX	7.903 24.09.2021	7.903 24.09.2021	[x]
Visa Rg-A CHF \| BRX	213.06 24.09.2021	213.06 24.09.2021	[x]
Vodafone Grp Sp ADR CHF \| BRX	14.609 24.09.2021	14.609 24.09.2021	[x]
VTB Bnk SpGDR Reg-S CHF \| BRX	1.232 24.09.2021	1.232 24.09.2021	[x]
Walgreens Boots Rg CHF \| BRX	44.89 24.09.2021	44.89 24.09.2021	[x]
Walmart Rg CHF \| BRX	132.42 24.09.2021	132.42 24.09.2021	[x]
Walt Disney Rg CHF \| BRX	163.19 24.09.2021	163.19 24.09.2021	[x]
Weibo Sp ADS-A CHF \| BRX	44.74 24.09.2021	44.74 24.09.2021	[x]
Wells Fargo Rg CHF \| BRX	44.68 24.09.2021	44.68 24.09.2021	[x]
Western Digital Rg CHF \| BRX	53.52 24.09.2021	53.52 24.09.2021	[x]
Wheaton Precious Rg CHF \| BRX	36.77 24.09.2021	36.77 24.09.2021	[x]
Williams Compani Rg CHF \| BRX	23.54 24.09.2021	23.54 24.09.2021	[x]
Wipro Sp ADR CHF \| BRX	8.894 24.09.2021	8.894 24.09.2021	[x]
Wynn Resorts Rg CHF \| BRX	77.67 24.09.2021	77.67 24.09.2021	[x]
Xerox Holdings Rg CHF \| BRX	19.237 24.09.2021	19.237 24.09.2021	[x]
Xilinx Rg CHF \| BRX	144.41 24.09.2021	144.41 24.09.2021	[x]
Yamana Gold Rg CHF \| BRX	3.697 24.09.2021	3.697 24.09.2021	[x]
Yellow Rg CHF \| BRX	5.226 24.09.2021	5.226 24.09.2021	[x]
Yext Rg CHF \| BRX	11.567 24.09.2021	11.567 24.09.2021	[x]
Zimmer Biomet Hl Rg CHF \| BRX	139.71 24.09.2021	139.71 24.09.2021	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste Aktien Amerika

Top

Flop