Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
171.08
29.09.2016
-0.72%
-1.245
172.325
40.58
29.09.2016
-0.77%
-0.315
40.895
61.535
29.09.2016
-1.37%
-0.855
62.39
42.745
29.09.2016
-0.45%
-0.195
42.94
105.195
29.09.2016
-0.93%
-0.985
106.18
52.41
29.09.2016
+0.31%
+0.16
52.25
88.42
29.09.2016
+0.41%
+0.365
88.055
51.49
29.09.2016
+2.62%
+1.315
50.175
9.68
29.09.2016
+3.36%
+0.315
9.365
117.60
29.09.2016
-2.15%
-2.58
120.18
1.515
29.09.2016
+0.66%
+0.01
1.505
101.96
29.09.2016
-2.43%
-2.535
104.495
66.89
29.09.2016
+0.07%
+0.045
66.845
1.70
29.09.2016
+2.41%
+0.04
1.66
782.50
28.09.2016
782.50
3.325
29.09.2016
+0.15%
+0.005
3.32
61.13
29.09.2016
-0.24%
-0.15
61.28
62.455
29.09.2016
-1.01%
-0.635
63.09
804.87
29.09.2016
+0.72%
+5.715
799.155
0.53
29.09.2016
+1.92%
+0.01
0.52
62.465
29.09.2016
+0.37%
+0.23
62.235
162.43
29.09.2016
-1.91%
-3.155
165.585
60.445
29.09.2016
+6.38%
+3.625
56.82
61.45
29.09.2016
-0.88%
-0.545
61.995
63.31
29.09.2016
+8.72%
+5.08
58.23
108.80
29.09.2016
-1.76%
-1.945
110.745
28.525
29.09.2016
-1.11%
-0.32
28.845
17.39
29.09.2016
+7.61%
+1.23
16.16
6.005
29.09.2016
+1.44%
+0.085
5.92
14.435
29.09.2016
+2.12%
+0.30
- 14.135
39.63
29.09.2016
-0.06%
-0.025
39.655
70.10
29.09.2016
+0.35%
+0.245
69.855
84.89
29.09.2016
-0.21%
-0.175
85.065
39.30
29.09.2016
-2.20%
-0.885
- 40.185
177.48
29.09.2016
-2.04%
-3.695
181.175
49.005
29.09.2016
+4.27%
+2.005
47.00
14.955
29.09.2016
+1.08%
+0.16
14.795
38.56
29.09.2016
+0.40%
+0.155
38.405
17.21
29.09.2016
+1.09%
+0.185
17.025
44.925
29.09.2016
+0.82%
+0.365
44.56
41.17
29.09.2016
+0.27%
+0.11
41.06
210'435.43
29.09.2016
-0.09%
-183.90
- 210'619.33
140.32
29.09.2016
-0.06%
-0.09
140.41
299.35
29.09.2016
-1.15%
-3.48
302.83
63.885
29.09.2016
+0.99%
+0.625
63.26
52.315
29.09.2016
+0.95%
+0.49
51.825
7.97
29.09.2016
-0.38%
-0.03
8.00
127.72
29.09.2016
+0.60%
+0.76
126.96
1.535
29.09.2016
-0.32%
-0.005
- 1.54
1.23
29.09.2016
+3.80%
+0.045
1.185
53.03
29.09.2016
-0.93%
-0.50
53.53
164.225
29.09.2016
-1.34%
-2.23
166.455
34.385
29.09.2016
+0.75%
+0.255
- 34.13
68.14
29.09.2016
-0.04%
-0.025
68.165
32.135
29.09.2016
+0.27%
+0.085
32.05
8.45
29.09.2016
+3.81%
+0.31
8.14
62.62
29.09.2016
+0.22%
+0.14
62.48
69.46
29.09.2016
+0.40%
+0.28
69.18
85.375
29.09.2016
+4.10%
+3.36
82.015
74.97
29.09.2016
+1.14%
+0.845
74.125
30.84
29.09.2016
+8.02%
+2.29
28.55
145.525
29.09.2016
+0.71%
+1.02
144.505
97.745
29.09.2016
+1.25%
+1.21
96.535
101.365
29.09.2016
-2.29%
-2.375
103.74
0.80
29.09.2016
+4.58%
+0.035
0.765
2.765
29.09.2016
+1.10%
+0.03
2.735
13.935
29.09.2016
+10.38%
+1.31
12.625
60.105
29.09.2016
-0.25%
-0.15
60.255
7.885
29.09.2016
+0.25%
+0.02
- 7.865
7.885
29.09.2016
+0.25%
+0.02
- 7.865
99.17
29.09.2016
+3.07%
+2.955
96.215
30.415
29.09.2016
-0.60%
-0.185
30.60
45.725
29.09.2016
+1.40%
+0.63
45.095
82.965
29.09.2016
-0.08%
-0.07
83.035
40.86
29.09.2016
-0.99%
-0.41
41.27
7.36
29.09.2016
-0.41%
-0.03
7.39
53.935
29.09.2016
+1.93%
+1.02
52.915
70.97
29.09.2016
-0.30%
-0.215
71.185
64.41
29.09.2016
+0.01%
+0.005
64.405
42.07
29.09.2016
+9.97%
+3.815
38.255
143.73
29.09.2016
-1.25%
-1.815
145.545
13.01
29.09.2016
+9.42%
+1.12
11.89
86.925
29.09.2016
-1.06%
-0.93
87.855
7.46
29.09.2016
+10.19%
+0.69
- 6.77
57.465
29.09.2016
-0.28%
-0.16
57.625
0.07
29.09.2016
-12.50%
-0.01
- 0.08
41.66
29.09.2016
+12.12%
+4.505
37.155
26.255
29.09.2016
+2.14%
+0.55
25.705
75.455
29.09.2016
-2.99%
-2.325
77.78
50.625
29.09.2016
+0.29%
+0.145
50.48
64.95
29.09.2016
+0.05%
+0.03
64.92
31.745
29.09.2016
+2.80%
+0.865
30.88
10.35
29.09.2016
+0.83%
+0.085
10.265
77.45
29.09.2016
-0.72%
-0.565
78.015
51.25
29.09.2016
+1.51%
+0.76
50.49
0.11
29.09.2016
0.00%
0.00
- 0.11
42.69
29.09.2016
+1.80%
+0.755
41.935
9.43
29.09.2016
+9.46%
+0.815
8.615
6.245
29.09.2016
+14.17%
+0.775
5.47
350.33
29.09.2016
-0.64%
-2.24
352.57
2.615
29.09.2016
+1.16%
+0.03
- 2.585
32.54
29.09.2016
-0.91%
-0.30
32.84
114.60
29.09.2016
+2.84%
+3.17
111.43
49.84
29.09.2016
-0.11%
-0.055
49.895
68.295
29.09.2016
-0.65%
-0.45
68.745
83.73
29.09.2016
+2.79%
+2.275
81.455
120.41
29.09.2016
-0.06%
-0.07
120.48
124.30
29.09.2016
-0.65%
-0.815
125.115
39.55
29.09.2016
+0.41%
+0.16
39.39
170.03
29.09.2016
-0.17%
-0.285
170.315
97.065
29.09.2016
+0.40%
+0.39
96.675
8.955
29.09.2016
+0.45%
+0.04
8.915
11.705
29.09.2016
+0.47%
+0.055
11.65
31.28
29.09.2016
+1.54%
+0.475
30.805
10.485
29.09.2016
+3.81%
+0.385
10.10
13.515
29.09.2016
+0.37%
+0.05
- 13.465
4.095
29.09.2016
+1.36%
+0.055
4.04
29.005
29.09.2016
+0.52%
+0.15
28.855
151.21
29.09.2016
+0.00%
+0.005
151.205
0.98
29.09.2016
+4.26%
+0.04
0.94
1.775
29.09.2016
+2.60%
+0.045
1.73
81.305
29.09.2016
+0.64%
+0.52
80.785
2.775
29.09.2016
+5.31%
+0.14
2.635
27.415
29.09.2016
+0.88%
+0.24
27.175
75.985
29.09.2016
-0.96%
-0.735
76.72
2.38
29.09.2016
+1.49%
+0.035
2.345
15.865
29.09.2016
+1.76%
+0.275
15.59
157.935
29.09.2016
-0.06%
-0.10
158.035
31.30
29.09.2016
+0.32%
+0.10
31.20
12.87
29.09.2016
+0.35%
+0.045
12.825
9.215
29.09.2016
+2.73%
+0.245
8.97
2.67
29.09.2016
-0.56%
-0.015
2.685
2.265
29.09.2016
+1.57%
+0.035
2.23
12.395
28.09.2016
- 12.395
5.225
29.09.2016
+0.29%
+0.015
5.21
1.61
29.09.2016
+1.26%
+0.02
1.59
1.57
29.09.2016
+1.29%
+0.02
- 1.55
5.08
29.09.2016
+0.59%
+0.03
5.05
42.685
29.09.2016
+8.17%
+3.225
39.46
6.425
29.09.2016
+2.72%
+0.17
- 6.255
157.415
29.09.2016
-0.74%
-1.175
158.59
125.265
29.09.2016
+0.33%
+0.41
124.855
4.895
29.09.2016
+0.20%
+0.01
- 4.885
113.375
29.09.2016
+0.15%
+0.165
113.21
14.98
29.09.2016
+0.94%
+0.14
14.84
12.08
29.09.2016
+8.10%
+0.905
11.175
44.68
29.09.2016
-0.42%
-0.19
- 44.87
4.02
29.09.2016
+1.39%
+0.055
3.965
153.955
29.09.2016
+1.03%
+1.565
152.39
30.62
29.09.2016
+4.10%
+1.205
29.415
23.98
29.09.2016
+1.67%
+0.395
- 23.585
4.39
29.09.2016
-0.23%
-0.01
- 4.40
36.02
29.09.2016
-0.77%
-0.28
36.30
106.58
29.09.2016
-0.16%
-0.175
106.755
693.67
29.09.2016
-1.14%
-8.01
701.68
114.445
29.09.2016
-1.19%
-1.38
115.825
64.84
29.09.2016
+0.61%
+0.395
64.445
1.30
29.09.2016
-3.70%
-0.05
- 1.35
7.53
29.09.2016
+2.45%
+0.18
- 7.35
3.09
29.09.2016
-0.64%
-0.02
- 3.11
2.26
29.09.2016
+1.80%
+0.04
2.22
4.06
29.09.2016
+0.50%
+0.02
4.04
66.67
29.09.2016
-2.09%
-1.42
68.09
19.33
29.09.2016
-0.23%
-0.045
19.375
47.075
29.09.2016
-3.19%
-1.55
- 48.625
57.195
29.09.2016
-0.59%
-0.34
57.535
50.195
29.09.2016
+0.68%
+0.34
49.855
235.80
29.09.2016
-1.28%
-3.06
238.86
70.74
29.09.2016
+0.93%
+0.655
70.085
20.975
29.09.2016
-1.76%
-0.375
- 21.35
2.79
29.09.2016
-2.28%
-0.065
2.855
47.18
29.09.2016
+2.74%
+1.26
45.92
40.745
29.09.2016
+1.10%
+0.445
40.30
41.27
29.09.2016
+1.04%
+0.425
40.845
19.91
29.09.2016
-0.99%
-0.20
- 20.11
13.74
29.09.2016
+2.08%
+0.28
13.46
98.535
29.09.2016
+0.05%
+0.05
98.485
29.96
29.09.2016
0.00%
0.00
29.96
37.835
29.09.2016
-1.05%
-0.40
38.235
112.04
29.09.2016
+0.54%
+0.605
111.435
9.36
29.09.2016
-0.53%
-0.05
- 9.41
60.13
29.09.2016
-1.26%
-0.765
60.895
42.83
29.09.2016
+0.53%
+0.225
42.605
32.15
29.09.2016
+0.31%
+0.10
32.05
2.275
29.09.2016
+1.34%
+0.03
2.245
5.855
29.09.2016
-0.09%
-0.005
5.86
59.34
29.09.2016
-0.45%
-0.27
59.61
16.87
29.09.2016
-1.49%
-0.255
17.125
56.08
29.09.2016
-0.18%
-0.10
56.18
0.63
29.09.2016
+1.61%
+0.01
- 0.62
15.70
29.09.2016
+0.03%
+0.005
- 15.695
42.255
29.09.2016
+0.39%
+0.165
42.09
98.96
29.09.2016
-0.54%
-0.535
99.495
30.965
29.09.2016
+1.16%
+0.355
30.61
34.67
29.09.2016
+2.03%
+0.69
33.98
36.66
29.09.2016
+12.14%
+3.97
32.69
33.925
29.09.2016
-0.40%
-0.135
34.06
51.505
29.09.2016
-2.41%
-1.27
52.775
92.155
29.09.2016
+0.35%
+0.325
91.83
106.68
29.09.2016
+2.03%
+2.12
104.56
12.44
29.09.2016
+0.24%
+0.03
12.41
6.015
29.09.2016
-0.25%
-0.015
- 6.03
14.015
29.09.2016
+0.43%
+0.06
13.955
64.595
29.09.2016
+0.24%
+0.155
64.44
270.80
29.09.2016
-1.85%
-5.11
275.91
70.075
29.09.2016
+4.69%
+3.14
66.935
1.27
29.09.2016
+1.60%
+0.02
1.25
38.19
29.09.2016
-0.37%
-0.14
38.33
56.65
29.09.2016
+0.39%
+0.22
56.43
55.615
29.09.2016
-0.54%
-0.30
55.915
1.835
29.09.2016
+10.88%
+0.18
1.655
104.755
29.09.2016
+0.13%
+0.135
104.62
4.08
29.09.2016
+5.15%
+0.20
3.88
32.685
29.09.2016
-0.55%
-0.18
32.865
60.005
29.09.2016
-0.24%
-0.145
60.15
95.485
29.09.2016
-0.69%
-0.665
96.15
12.795
29.09.2016
+0.31%
+0.04
12.755
4.31
29.09.2016
-0.46%
-0.02
4.33
15.865
29.09.2016
+1.41%
+0.22
15.645
20.725
29.09.2016
+1.39%
+0.285
20.44
1'430.35
29.09.2016
+1.10%
+15.625
1'414.725
85.315
29.09.2016
-1.24%
-1.075
86.39
60.95
29.09.2016
-0.92%
-0.565
61.515
98.44
29.09.2016
+0.28%
+0.275
- 98.165
133.23
29.09.2016
-1.52%
-2.06
135.29
399.92
29.09.2016
-2.42%
-9.91
409.83
31.035
29.09.2016
-2.11%
-0.67
- 31.705
41.445
29.09.2016
+0.73%
+0.30
41.145
5.305
29.09.2016
+2.12%
+0.11
5.195
61.85
29.09.2016
-0.30%
-0.185
62.035
7.285
29.09.2016
+0.62%
+0.045
- 7.24
60.385
29.09.2016
+1.31%
+0.78
59.605
33.435
29.09.2016
-0.80%
-0.27
33.705
109.135
29.09.2016
+0.65%
+0.70
108.435
10.65
29.09.2016
-0.14%
-0.015
- 10.665
12.055
29.09.2016
-0.21%
-0.025
12.08
19.52
29.09.2016
+1.72%
+0.33
19.19
26.59
29.09.2016
+1.03%
+0.27
26.32
202.645
29.09.2016
-1.49%
-3.075
205.72
4.05
29.09.2016
-0.12%
-0.005
4.055
7.24
29.09.2016
+0.70%
+0.05
7.19
566.065
29.09.2016
+1.91%
+10.595
- 555.47
701.365
29.09.2016
+1.47%
+10.19
- 691.175
38.50
29.09.2016
-4.36%
-1.755
40.255
50.615
29.09.2016
-1.01%
-0.515
51.13
36.135
29.09.2016
-1.71%
-0.63
- 36.765
8.19
29.09.2016
+1.11%
+0.09
8.10
51.99
29.09.2016
-0.47%
-0.245
52.235
78.695
29.09.2016
-0.22%
-0.175
78.87
31.365
29.09.2016
+0.92%
+0.285
31.08
26.805
29.09.2016
+6.07%
+1.535
25.27
24.295
29.09.2016
-0.88%
-0.215
24.51
65.905
29.09.2016
-0.71%
-0.47
66.375
5.32
29.09.2016
-3.71%
-0.205
- 5.525
29.985
29.09.2016
+2.57%
+0.75
- 29.235
18.135
29.09.2016
+2.63%
+0.465
17.67
197.575
29.09.2016
-1.37%
-2.745
200.32
197.575
29.09.2016
-1.37%
-2.745