Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
236.465
14.12.2017
+0.17%
+0.41
-
-
-
-
236.055
54.36
14.12.2017
-1.07%
-0.59
-
-
-
-
54.95
95.72
14.12.2017
-1.90%
-1.85
-
-
-
-
97.57
64.67
14.12.2017
+1.25%
+0.80
-
-
-
-
63.87
176.495
14.12.2017
+1.52%
+2.64
-
-
-
-
173.855
42.075
14.12.2017
+0.11%
+0.045
-
-
-
-
42.03
110.505
14.12.2017
-1.20%
-1.345
-
-
-
-
111.85
56.425
14.12.2017
+0.12%
+0.065
-
-
-
-
56.36
111.775
14.12.2017
-0.70%
-0.785
-
-
-
-
112.56
1.10
14.12.2017
+3.77%
+0.04
-
-
-
-
1.06
170.715
14.12.2017
-2.45%
-4.295
-
-
-
-
175.01
102.03
14.12.2017
-0.50%
-0.51
-
-
-
-
102.54
1.21
14.12.2017
+1.26%
+0.015
-
-
-
-
1.195
1'055.48
14.12.2017
+1.29%
+13.475
-
-
-
-
1'042.005
3.36
14.12.2017
+3.23%
+0.105
-
-
-
-
3.255
71.32
14.12.2017
+0.85%
+0.60
71.32
14.12.2017
71.32
14.12.2017
70.72
75.735
14.12.2017
-0.57%
-0.435
-
-
-
-
76.17
1'163.285
14.12.2017
+0.77%
+8.86
-
-
-
-
1'154.425
0.865
14.12.2017
+1.76%
+0.015
-
-
-
-
0.85
97.43
14.12.2017
-0.11%
-0.11
-
-
-
-
97.54
173.725
14.12.2017
-1.08%
-1.89
-
-
-
-
175.615
47.205
14.12.2017
-1.87%
-0.90
-
-
-
-
48.105
84.685
14.12.2017
+0.24%
+0.205
-
-
-
-
84.48
39.48
14.12.2017
-0.16%
-0.065
-
-
-
-
39.545
170.595
14.12.2017
-0.32%
-0.54
-
-
-
-
171.135
51.00
14.12.2017
+1.58%
+0.795
-
-
-
-
50.205
11.095
14.12.2017
-2.42%
-0.275
-
-
-
-
11.37
6.855
14.12.2017
+0.88%
+0.06
-
-
-
-
6.795
24.74
14.12.2017
-1.63%
-0.41
-
-
-
-
25.15
18.22
14.12.2017
+1.62%
+0.29
-
-
-
-
- 17.93
37.28
14.12.2017
-0.27%
-0.10
37.28
14.12.2017
37.28
14.12.2017
37.38
105.925
14.12.2017
+0.10%
+0.105
-
-
-
-
105.82
115.535
14.12.2017
-0.62%
-0.725
-
-
-
-
116.26
41.91
14.12.2017
+2.34%
+0.96
-
-
-
-
- 40.95
229.22
14.12.2017
-1.66%
-3.86
-
-
-
-
233.08
30.075
14.12.2017
-0.73%
-0.22
-
-
-
-
30.295
28.80
14.12.2017
-0.36%
-0.105
-
-
-
-
28.905
53.835
14.12.2017
-1.16%
-0.63
-
-
-
-
54.465
13.87
14.12.2017
+2.21%
+0.30
13.87
14.12.2017
13.87
14.12.2017
13.57
47.735
14.12.2017
-1.33%
-0.645
-
-
-
-
48.38
22.42
14.12.2017
-3.05%
-0.705
-
-
-
-
23.125
292'796.40
14.12.2017
-0.89%
-2'628.89
-
-
-
-
- 295'425.29
195.05
14.12.2017
-0.92%
-1.815
-
-
-
-
196.865
322.535
14.12.2017
-1.86%
-6.12
-
-
-
-
328.655
77.58
14.12.2017
-0.30%
-0.235
-
-
-
-
77.815
64.34
14.12.2017
+0.76%
+0.485
64.34
14.12.2017
64.34
14.12.2017
63.855
10.565
14.12.2017
-0.33%
-0.035
-
-
-
-
10.60
292.815
14.12.2017
+0.55%
+1.615
-
-
-
-
291.20
1.665
12.12.2017
-
-
-
-
-
-
- 1.665
2.38
14.12.2017
-1.45%
-0.035
-
-
-
-
2.415
62.14
14.12.2017
-1.65%
-1.045
-
-
-
-
63.185
258.255
14.12.2017
-0.55%
-1.42
-
-
-
-
259.675
43.315
14.12.2017
-0.62%
-0.27
-
-
-
-
- 43.585
86.145
14.12.2017
-1.06%
-0.92
-
-
-
-
87.065
32.895
14.12.2017
-0.62%
-0.205
-
-
-
-
33.10
10.245
14.12.2017
-0.87%
-0.09
-
-
-
-
10.335
79.815
14.12.2017
+0.03%
+0.02
-
-
-
-
79.795
94.15
14.12.2017
-0.80%
-0.755
-
-
-
-
94.905
145.405
14.12.2017
-0.05%
-0.08
-
-
-
-
145.485
92.48
14.12.2017
-0.23%
-0.215
-
-
-
-
92.695
33.765
14.12.2017
-0.40%
-0.135
-
-
-
-
33.90
177.865
14.12.2017
+0.39%
+0.685
-
-
-
-
177.18
126.69
14.12.2017
+0.04%
+0.045
-
-
-
-
126.645
107.58
14.12.2017
+0.35%
+0.375
-
-
-
-
107.205
0.745
14.12.2017
-0.67%
-0.005
-
-
-
-
0.75
1.995
14.12.2017
+2.05%
+0.04
-
-
-
-
1.955
9.145
14.12.2017
-0.33%
-0.03
-
-
-
-
9.175
69.115
14.12.2017
+0.57%
+0.395
-
-
-
-
68.72
118.525
14.12.2017
+0.32%
+0.375
-
-
-
-
118.15
37.55
14.12.2017
-0.65%
-0.245
-
-
-
-
37.795
74.43
14.12.2017
-0.89%
-0.67
-
-
-
-
75.10
86.885
14.12.2017
-0.03%
-0.03
-
-
-
-
86.915
45.415
14.12.2017
+0.29%
+0.13
-
-
-
-
45.285
7.155
14.12.2017
+0.21%
+0.015
-
-
-
-
7.14
71.11
14.12.2017
+0.14%
+0.10
-
-
-
-
71.01
72.385
14.12.2017
+0.06%
+0.045
-
-
-
-
72.34
38.30
14.12.2017
+0.12%
+0.045
-
-
-
-
38.255
51.72
14.12.2017
+0.96%
+0.49
-
-
-
-
51.23
186.98
14.12.2017
-0.34%
-0.63
-
-
-
-
187.61
6.625
14.12.2017
-3.71%
-0.255
-
-
-
-
6.88
70.00
14.12.2017
-1.39%
-0.99
-
-
-
-
70.99
7.54
14.12.2017
0.00%
0.00
-
-
-
-
- 7.54
65.715
14.12.2017
-0.18%
-0.12
-
-
-
-
65.835
0.019
14.12.2017
0.00%
0.00
-
-
-
-
- 0.019
37.83
14.12.2017
+0.25%
+0.095
-
-
-
-
37.735
19.575
14.12.2017
+1.82%
+0.35
-
-
-
-
19.225
104.24
14.12.2017
-0.14%
-0.15
-
-
-
-
104.39
69.84
14.12.2017
-0.48%
-0.34
-
-
-
-
70.18
37.385
14.12.2017
+0.82%
+0.305
-
-
-
-
37.08
6.215
14.12.2017
+3.50%
+0.21
-
-
-
-
6.005
86.50
14.12.2017
-1.22%
-1.065
-
-
-
-
87.565
66.405
14.12.2017
-0.28%
-0.185
-
-
-
-
66.59
0.053
14.12.2017
0.00%
0.00
-
-
-
-
- 0.053
38.485
14.12.2017
+1.09%
+0.415
-
-
-
-
38.07
11.59
14.12.2017
-0.17%
-0.02
-
-
-
-
11.61
8.62
14.12.2017
-1.82%
-0.16
-
-
-
-
8.78
451.585
14.12.2017
+1.16%
+5.16
-
-
-
-
446.425
3.15
14.12.2017
-0.16%
-0.005
-
-
-
-
- 3.155
40.82
14.12.2017
-0.44%
-0.18
-
-
-
-
41.00
118.365
14.12.2017
+0.93%
+1.09
-
-
-
-
117.275
63.84
14.12.2017
-0.32%
-0.205
-
-
-
-
64.045
69.09
14.12.2017
+1.87%
+1.27
-
-
-
-
67.82
82.165
14.12.2017
+0.31%
+0.255
-
-
-
-
81.91
129.135
14.12.2017
-1.30%
-1.70
-
-
-
-
130.835
178.115
14.12.2017
+0.64%
+1.135
-
-
-
-
176.98
52.175
14.12.2017
-1.00%
-0.525
-
-
-
-
52.70
238.405
14.12.2017
-0.54%
-1.29
-
-
-
-
239.695
129.365
14.12.2017
-0.80%
-1.04
-
-
-
-
130.405
9.61
14.12.2017
+0.84%
+0.08
-
-
-
-
9.53
12.435
14.12.2017
-0.92%
-0.115
-
-
-
-
12.55
36.405
14.12.2017
-0.57%
-0.21
-
-
-
-
36.615
16.18
14.12.2017
+2.44%
+0.385
-
-
-
-
15.795
21.07
14.12.2017
+1.01%
+0.21
-
-
-
-
- 20.86
4.45
11.12.2017
-
-
-
-
-
-
4.45
17.54
14.12.2017
-0.54%
-0.095
17.54
14.12.2017
17.54
14.12.2017
17.635
195.69
14.12.2017
-0.08%
-0.15
-
-
-
-
195.84
1.02
14.12.2017
0.00%
0.00
-
-
-
-
1.02
0.80
14.12.2017
0.00%
0.00
-
-
-
-
0.80
85.485
14.12.2017
-0.19%
-0.165
-
-
-
-
85.65
3.525
14.12.2017
-1.95%
-0.07
-
-
-
-
3.595
31.87
14.12.2017
+0.85%
+0.27
-
-
-
-
31.60
74.22
14.12.2017
-2.36%
-1.795
-
-
-
-
76.015
3.15
14.12.2017
+1.94%
+0.06
-
-
-
-
3.09
12.22
14.12.2017
+2.60%
+0.31
-
-
-
-
11.91
256.595
14.12.2017
+0.35%
+0.885
-
-
-
-
255.71
31.395
12.12.2017
-
-
-
-
-
-
31.395
12.64
14.12.2017
+0.80%
+0.10
-
-
-
-
12.54
10.475
14.12.2017
+0.82%
+0.085
-
-
-
-
10.39
2.295
14.12.2017
+3.15%
+0.07
-
-
-
-
2.225
1.875
14.12.2017
+1.08%
+0.02
-
-
-
-
1.855
37.20
14.12.2017
+1.61%
+0.59
-
-
-
-
- 36.61
5.335
14.12.2017
-1.20%
-0.065
-
-
-
-
5.40
1.36
14.12.2017
-2.16%
-0.03
-
-
-
-
1.39
1.72
14.12.2017
+2.99%
+0.05
-
-
-
-
- 1.67
3.755
14.12.2017
+1.49%
+0.055
-
-
-
-
3.70
44.035
14.12.2017
-1.06%
-0.47
-
-
-
-
44.505
9.725
14.12.2017
+0.62%
+0.06
-
-
-
-
- 9.665
68.13
14.12.2017
+1.60%
+1.075
-
-
-
-
67.055
181.21
14.12.2017
+0.26%
+0.475
-
-
-
-
180.735
6.285
14.12.2017
+1.53%
+0.095
-
-
-
-
- 6.19
153.21
14.12.2017
-0.91%
-1.41
-
-
-
-
154.62
20.595
14.12.2017
-0.53%
-0.11
-
-
-
-
20.705
12.69
14.12.2017
+2.50%
+0.31
-
-
-
-
12.38
42.395
14.12.2017
-1.08%
-0.465
-
-
-
-
- 42.86
5.40
14.12.2017
+3.45%
+0.18
-
-
-
-
5.22
153.19
14.12.2017
+0.05%
+0.08
-
-
-
-
153.11
20.46
14.12.2017
+2.94%
+0.585
-
-
-
-
- 19.875
4.32
14.12.2017
+0.47%
+0.02
-
-
-
-
- 4.30
42.795
14.12.2017
-0.36%
-0.155
-
-
-
-
42.95
154.59
14.12.2017
-0.52%
-0.81
-
-
-
-
155.40
363.065
14.12.2017
-1.35%
-4.96
-
-
-
-
368.025
140.415
14.12.2017
-0.63%
-0.885
-
-
-
-
141.30
105.025
14.12.2017
-0.32%
-0.335
-
-
-
-
105.36
12.85
14.12.2017
-0.66%
-0.085
-
-
-
-
- 12.935
4.59
14.12.2017
-2.13%
-0.10
-
-
-
-
- 4.69
1.775
14.12.2017
+2.90%
+0.05
-
-
-
-
1.725
3.965
14.12.2017
+1.54%
+0.06
-
-
-
-
3.905
104.77
14.12.2017
+3.18%
+3.23
-
-
-
-
101.54
24.47
14.12.2017
+1.41%
+0.34
-
-
-
-
24.13
42.16
14.12.2017
-1.76%
-0.755
-
-
-
-
- 42.915
52.70
14.12.2017
-0.20%
-0.105
-
-
-
-
52.805
315.66
14.12.2017
-0.12%
-0.38
-
-
-
-
316.04
85.01
14.12.2017
+0.75%
+0.63
-
-
-
-
84.38
18.44
14.12.2017
+1.88%
+0.34
-
-
-
-
- 18.10
2.52
14.12.2017
-0.79%
-0.02
-
-
-
-
2.54
57.89
14.12.2017
-0.22%
-0.13
-
-
-
-
58.02
54.81
14.12.2017
-1.76%
-0.98
-
-
-
-
55.79
27.49
14.12.2017
+1.72%
+0.465
-
-
-
-
27.025
21.975
14.12.2017
+2.02%
+0.435
-
-
-
-
- 21.54
20.465
14.12.2017
-1.30%
-0.27
-
-
-
-
20.735
151.54
14.12.2017
+0.33%
+0.505
-
-
-
-
151.035
16.05
14.12.2017
+9.33%
+1.37
-
-
-
-
14.68
51.08
14.12.2017
+0.39%
+0.20
-
-
-
-
50.88
171.795
14.12.2017
+0.06%
+0.11
-
-
-
-
171.685
9.18
14.12.2017
0.00%
0.00
-
-
-
-
- 9.18
55.635
14.12.2017
-1.29%
-0.725
-
-
-
-
56.36
52.59
14.12.2017
-0.07%
-0.035
-
-
-
-
52.625
31.515
14.12.2017
+0.02%
+0.005
-
-
-
-
31.51
2.615
14.12.2017
+3.16%
+0.08
-
-
-
-
2.535
9.835
14.12.2017
-0.25%
-0.025
-
-
-
-
9.86
85.65
14.12.2017
-0.24%
-0.21
-
-
-
-
85.86
42.055
14.12.2017
+0.04%
+0.015
-
-
-
-
42.04
84.515
14.12.2017
-0.56%
-0.48
-
-
-
-
84.995
0.50
14.12.2017
0.00%
0.00
-
-
-
-
- 0.50
18.025
14.12.2017
+1.78%
+0.315
-
-
-
-
- 17.71
42.425
14.12.2017
-0.14%
-0.06
-
-
-
-
42.485
116.765
14.12.2017
+0.11%
+0.125
-
-
-
-
116.64
53.105
14.12.2017
-0.25%
-0.135
-
-
-
-
53.24
49.415
14.12.2017
+0.47%
+0.23
-
-
-
-
49.185
32.025
14.12.2017
-1.26%
-0.41
-
-
-
-
32.435
57.43
14.12.2017
-0.40%
-0.23
-
-
-
-
57.66
63.91
14.12.2017
+2.21%
+1.38
-
-
-
-
62.53
140.545
14.12.2017
+0.09%
+0.125
-
-
-
-
140.42
118.345
14.12.2017
+0.41%
+0.485
-
-
-
-
117.86
24.035
14.12.2017
-0.50%
-0.12
-
-
-
-
24.155
16.465
14.12.2017
-1.91%
-0.32
-
-
-
-
16.785
186.285
14.12.2017
-0.85%
-1.605
-
-
-
-
187.89
240.82
14.12.2017
-1.24%
-3.02
-
-
-
-
243.84
1.15
14.12.2017
-2.54%
-0.03
-
-
-
-
1.18
69.60
14.12.2017
+0.68%
+0.47
-
-
-
-
69.13
1.655
14.12.2017
+0.61%
+0.01
-
-
-
-
1.645
49.785
14.12.2017
+0.07%
+0.035
-
-
-
-
49.75
69.455
14.12.2017
-0.26%
-0.18
-
-
-
-
69.635
67.705
14.12.2017
-0.58%
-0.395
-
-
-
-
68.10
117.005
14.12.2017
+0.22%
+0.26
-
-
-
-
116.745
4.445
14.12.2017
-4.51%
-0.21
-
-
-
-
4.655
36.20
14.12.2017
-0.28%
-0.10
36.20
14.12.2017
36.12
14.12.2017
36.30
52.615
14.12.2017
-0.09%
-0.045
-
-
-
-
52.66
107.02
14.12.2017
-0.04%
-0.04
107.02
14.12.2017
107.02
14.12.2017
107.06
15.565
14.12.2017
+1.01%
+0.155
-
-
-
-
15.41
19.745
14.12.2017
-1.20%
-0.24
-
-
-
-
19.985
25.005
14.12.2017
+0.08%
+0.02
-
-
-
-
24.985
1'746.525
14.12.2017
+2.09%
+35.74
-
-
-
-
1'710.785
90.12
14.12.2017
+0.52%
+0.465
90.12
14.12.2017
90.12
14.12.2017
89.655
64.335
14.12.2017
-0.38%
-0.245
-
-
-
-
64.58
91.785
14.12.2017
+2.40%
+2.155
-
-
-
-
- 89.63
187.855
14.12.2017
-0.26%
-0.49
-
-
-
-
188.345
379.79
14.12.2017
+0.19%
+0.72
-
-
-
-
379.07
28.60
14.12.2017
+1.69%
+0.475
-
-
-
-
- 28.125
50.38
14.12.2017
+0.54%
+0.27
-
-
-
-
50.11
5.035
14.12.2017
+0.80%
+0.04
-
-
-
-
4.995
75.66
14.12.2017
-0.60%
-0.46
-
-
-
-
76.12
6.45
14.12.2017
+0.39%
+0.025
-
-
-
-
- 6.425
78.705
14.12.2017
-0.51%
-0.40
-
-
-
-
79.105
34.40
14.12.2017
-0.35%
-0.12
-
-
-
-
34.52
3.955
14.12.2017
+0.13%
+0.005
-
-
-
-
- 3.95
15.01
14.12.2017
-0.20%
-0.03
-
-
-
-
15.04
23.095
14.12.2017
+0.06%
+0.015
-
-
-
-
23.08
165.72
14.12.2017
+0.83%
+1.37
-
-
-
-
164.35
5.67
14.12.2017
+0.62%
+0.035
-
-
-
-
5.635
3.26
14.12.2017
-5.23%
-0.18
-
-
-
-
3.44
936.485
14.12.2017
-0.46%
-4.37
-
-
-
-
- 940.855
1'167.115
14.12.2017
-0.26%
-3.00
-
-
-
-
- 1'170.115
43.45
14.12.2017
+0.23%
+0.10
-
-
-
-
43.35
50.955
14.12.2017
-0.28%
-0.145
-
-
-
-
51.10
48.63
14.12.2017
+1.83%
+0.875
-
-
-
-
- 47.755
59.23
14.12.2017
+0.28%
+0.165
-
-
-
-
59.065
65.495
14.12.2017
-1.01%
-0.67
-
-
-
-
66.165
40.195
14.12.2017
-0.79%
-0.32
-
-
-
-
40.515
33.82
14.12.2017
-1.53%
-0.525
-
-
-
-
34.345
28.61
14.12.2017
+1.27%
+0.36
-
-
-
-
28.25
62.035
14.12.2017
+1.83%
+1.115
-
-
-
-
60.92
10.515
14.12.2017
+1.69%
+0.175
-
-
-
-
- 10.34
49.54
14.12.2017
-1.82%
-0.92
-
-
-
-
- 50.46
23.26
14.12.2017
-1.00%
-0.235
-
-
-
-
23.495
339.225
13.12.2017
-
-
-
-
-
-
339.225
339.225
13.12.2017
-
-
-
-
-
-
339.225
98.84
14.12.2017
+1.10%
+1.08
-
-
-
-
97.76
78.63
14.12.2017
+0.36%
+0.28
78.63
14.12.2017
78.63
14.12.2017
78.35
43.85
14.12.2017
-0.25%
-0.11
-
-
-
-
43.96
89.095
14.12.2017
-0.51%
-0.46
-
-
-
-
89.555
5.175
14.12.2017
-0.29%
-0.015
-
-
-
-
5.19
55.745
14.12.2017
-0.45%
-0.25
-
-
-
-
55.995
5.78
14.12.2017
+0.09%
+0.005
-
-
-
-
5.775
48.105
14.12.2017
-0.66%
-0.32
-
-
-
-
48.425
130.775
14.12.2017
-0.97%
-1.28
-
-
-
-
132.055
0.15
14.12.2017
+7.14%
+0.01
-
-
-
-
0.14
22.655
14.12.2017
+5.74%
+1.23
-
-
-
-
21.425
129.10
14.12.2017
+0.05%
+0.07
-
-
-
-
129.03
7.795
14.12.2017
-3.05%
-0.245
-
-
-
-
- 8.04
116.38
14.12.2017
-1.09%
-1.285
-
-
-
-
117.665
221.405
14.12.2017
+0.27%
+0.60
-
-
-
-
220.805
0.30
14.12.2017
-3.23%
-0.01
-
-
-
-
- 0.31
54.11
14.12.2017
-1.29%
-0.705
-
-
-
-
54.815
123.105
14.12.2017
-0.04%
-0.05
-
-
-
-
123.155
21.355
13.12.2017
-
-
-
-
-
-
21.355
94.475
14.12.2017
+0.76%
+0.71
-
-
-
-
93.765
51.77
14.12.2017
-1.54%
-0.81
51.77
14.12.2017
51.77
14.12.2017
52.58
143.095
14.12.2017
+0.53%
+0.76
-
-
-
-
142.335
29.225
12.12.2017
-
-
-
-
-
-
29.225
112.70
14.12.2017
-0.17%
-0.195
-
-
-
-
112.895
31.12
14.12.2017
-0.27%
-0.085
-
-
-
-
31.205
1.795
14.12.2017
-0.83%
-0.015
-
-
-
-
1.81
2.38
14.12.2017
+0.42%
+0.01
-
-
-
-
2.37
96.88
14.12.2017
+0.27%
+0.26
-
-
-
-
96.62
69.935
14.12.2017
-0.61%
-0.43
-
-
-
-
70.365
106.285
14.12.2017
-0.07%
-0.075
-
-
-
-
106.36
59.155
14.12.2017
-0.65%
-0.39
-
-
-
-
59.545
83.035
14.12.2017
+0.13%
+0.105
-
-
-
-
82.93
29.385
14.12.2017
+2.58%
+0.74
-
-
-
-
28.645
163.46
14.12.2017
-0.03%
-0.05
-
-
-
-
163.51
39.925
14.12.2017
-0.91%
-0.365
-
-
-
-
40.29
67.675
14.12.2017
+0.23%
+0.155
-
-
-
-
67.52
2.57
14.12.2017
+2.59%
+0.065
-
-
-
-
2.505
112.075
14.12.2017
-0.37%
-0.42
-
-
-
-
112.495

Top

16.05+9.33%
0.15+7.14%
22.66+5.74%
1.10+3.77%
6.22+3.50%
5.40+3.45%
3.36+3.23%
104.77+3.18%
2.62+3.16%
2.30+3.15%

Flop

3.26-5.23%
4.45-4.51%
6.63-3.71%
0.30-3.23%
22.42-3.05%
7.80-3.05%
1.15-2.54%
170.72-2.45%
11.10-2.42%
74.22-2.36%