Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
184.42
08:47:23
+0.59%
+1.09
183.33
45.02
08:47:22
+0.32%
+0.145
44.875
62.185
08:47:22
-0.26%
-0.16
62.345
45.82
08:47:08
+0.27%
+0.125
45.695
120.59
08:47:22
-0.15%
-0.185
120.775
47.12
08:47:22
+0.42%
+0.195
46.925
103.865
08:47:23
+0.03%
+0.035
103.83
62.835
08:47:23
+0.26%
+0.16
62.675
129.775
08:47:22
+0.29%
+0.38
129.395
1.235
08:47:26
-1.98%
-0.025
1.26
101.52
08:47:22
-0.12%
-0.12
101.64
80.94
08:47:22
+0.40%
+0.32
80.62
1.055
08:47:24
+1.44%
+0.015
1.04
853.50
08:47:22
+0.36%
+3.07
850.43
2.915
08:47:22
+2.82%
+0.08
2.835
73.825
08:47:22
+0.63%
+0.46
73.365
64.495
08:47:22
+0.36%
+0.23
64.265
854.56
08:47:22
+0.49%
+4.185
850.375
0.64
08:47:23
+6.67%
+0.04
0.60
80.165
08:47:22
-0.19%
-0.15
80.315
174.205
08:47:23
+0.39%
+0.685
173.52
67.08
08:47:22
+0.40%
+0.265
66.815
83.015
08:47:22
-0.01%
-0.01
83.025
55.83
08:47:22
+0.40%
+0.225
55.605
137.125
08:47:22
+0.29%
+0.395
136.73
35.97
08:47:22
+0.03%
+0.01
35.96
16.48
08:47:22
+0.03%
+0.005
16.475
5.35
08:47:26
+0.75%
+0.04
5.31
30.10
08:47:22
+0.02%
+0.005
30.095
15.50
08:47:23
-1.93%
-0.305
- 15.805
41.67
08:47:22
+0.25%
+0.105
41.565
87.055
08:47:22
+0.27%
+0.235
86.82
100.39
08:47:22
+0.33%
+0.33
100.06
36.00
08:47:22
+0.39%
+0.14
- 35.86
186.455
08:47:22
+0.24%
+0.445
186.01
61.14
08:47:22
+0.40%
+0.245
60.895
24.61
08:47:26
+0.10%
+0.025
24.585
47.495
08:47:22
+0.27%
+0.13
47.365
20.375
08:47:22
-0.12%
-0.025
20.40
45.00
08:47:23
+0.04%
+0.02
44.98
41.435
08:47:09
+0.29%
+0.12
41.315
254'550.33
08:47:22
+0.39%
+989.475
- 253'560.855
169.885
08:47:22
-0.01%
-0.025
169.91
290.715
08:47:22
+0.40%
+1.15
289.565
77.915
08:47:22
-0.01%
-0.005
77.92
62.65
08:47:22
+0.02%
+0.015
62.635
7.45
08:47:26
-0.73%
-0.055
7.505
173.95
08:47:22
+0.41%
+0.715
173.235
1.43
08:47:20
+1.06%
+0.015
- 1.415
1.93
08:47:27
+0.52%
+0.01
1.92
54.97
08:47:23
+0.36%
+0.195
54.775
211.82
08:47:22
+0.25%
+0.535
211.285
37.485
08:47:20
-0.04%
-0.015
- 37.50
79.585
08:47:22
+0.13%
+0.10
79.485
32.285
08:47:23
+0.40%
+0.13
32.155
12.12
08:47:25
+2.19%
+0.26
11.86
71.90
08:47:22
+0.01%
+0.005
71.895
92.49
08:47:22
+0.27%
+0.245
92.245
99.46
08:47:23
+0.41%
+0.405
99.055
89.54
08:47:22
+0.35%
+0.31
89.23
30.305
08:47:22
+0.26%
+0.08
30.225
150.11
08:47:22
-0.02%
-0.035
150.145
120.65
08:47:22
0.00%
0.00
120.65
121.98
08:47:22
+0.33%
+0.40
121.58
0.875
08:47:27
+0.57%
+0.005
0.87
3.47
08:47:23
+1.02%
+0.035
3.435
13.75
08:47:23
+0.36%
+0.05
13.70
56.555
08:47:23
+0.24%
+0.135
56.42
9.885
08:47:23
+2.07%
+0.20
- 9.685
9.885
08:47:23
+2.07%
+0.20
- 9.685
111.095
08:47:22
+0.27%
+0.30
110.795
33.93
08:47:23
+0.24%
+0.08
33.85
60.605
08:47:23
+0.01%
+0.005
60.60
81.11
08:47:23
+0.28%
+0.225
80.885
41.32
08:47:22
+0.28%
+0.115
41.205
6.16
08:47:27
-4.50%
-0.29
6.45
58.39
08:47:23
+0.36%
+0.21
58.18
72.625
08:47:22
+0.12%
+0.085
72.54
37.93
08:47:09
-50.09%
-38.07
76.00
47.885
08:47:25
+0.26%
+0.125
47.76
177.04
08:47:22
+0.34%
+0.595
176.445
12.46
08:47:24
+0.44%
+0.055
12.405
80.245
08:47:22
+0.36%
+0.29
79.955
11.14
08:47:08
+0.36%
+0.04
- 11.10
63.115
08:47:23
+0.29%
+0.18
62.935
0.035
08:47:27
-5.41%
-0.002
- 0.037
44.53
08:47:22
+0.21%
+0.095
44.435
28.895
08:47:09
+0.30%
+0.085
28.81
80.51
08:47:23
+0.42%
+0.34
80.17
62.05
08:47:22
+0.35%
+0.215
61.835
77.805
08:47:22
+0.31%
+0.24
77.565
34.22
08:47:20
+0.31%
+0.105
34.115
6.73
08:47:27
+0.22%
+0.015
6.715
80.70
08:47:22
+0.30%
+0.245
80.455
62.365
08:47:22
+0.32%
+0.20
62.165
0.11
08:47:26
0.00%
0.00
- 0.11
42.235
08:47:22
-0.64%
-0.27
42.505
12.425
08:47:27
+0.44%
+0.055
12.37
9.425
08:47:25
+0.32%
+0.03
9.395
377.715
08:47:23
+0.35%
+1.31
376.405
3.955
08:47:21
+0.51%
+0.02
- 3.935
35.815
08:47:22
+0.32%
+0.115
35.70
120.31
08:47:22
+0.29%
+0.345
119.965
56.89
08:47:22
+0.34%
+0.19
56.70
70.465
08:47:23
+0.31%
+0.215
70.25
82.24
08:47:22
+0.42%
+0.345
81.895
144.43
08:47:22
+0.31%
+0.45
143.98
135.415
08:47:22
+1.02%
+1.37
134.045
51.06
08:47:24
+0.30%
+0.155
50.905
195.035
08:47:22
+0.12%
+0.24
194.795
112.785
08:47:22
+0.19%
+0.215
112.57
8.105
08:47:20
+0.19%
+0.015
8.09
12.675
08:47:20
-0.51%
-0.065
12.74
33.08
08:47:09
-0.03%
-0.01
33.09
14.92
08:47:20
-1.52%
-0.23
15.15
20.525
08:47:26
+0.69%
+0.14
- 20.385
4.76
08:47:08
+0.74%
+0.035
4.725
30.605
08:47:22
+0.41%
+0.125
30.48
190.50
08:47:22
+0.26%
+0.495
190.005
1.12
08:47:26
+0.90%
+0.01
1.11
1.39
08:47:24
+1.09%
+0.015
1.375
84.73
08:47:22
+0.01%
+0.01
84.72
4.425
08:47:08
+4.12%
+0.175
4.25
25.12
08:47:22
-0.04%
-0.01
25.13
70.375
08:47:22
+0.31%
+0.22
70.155
3.19
08:47:09
0.00%
0.00
3.19
17.435
08:47:27
-0.17%
-0.03
17.465
252.615
08:47:23
-0.02%
-0.04
252.655
36.34
08:47:22
+0.29%
+0.105
36.235
13.91
08:47:26
+1.20%
+0.165
13.745
8.585
08:47:24
-0.41%
-0.035
8.62
2.435
08:47:22
+2.96%
+0.07
2.365
1.91
08:47:23
0.00%
0.00
1.91
13.39
08:47:23
+2.21%
+0.29
- 13.10
4.94
08:47:24
+0.51%
+0.025
4.915
1.34
08:47:22
-1.47%
-0.02
1.36
1.43
08:47:23
+1.06%
+0.015
- 1.415
4.575
08:47:08
-1.08%
-0.05
4.625
54.11
08:47:23
+0.50%
+0.27
53.84
6.76
08:47:22
+0.37%
+0.025
- 6.735
169.17
08:47:22
+0.41%
+0.695
168.475
144.07
08:47:22
+0.36%
+0.51
143.56
5.835
08:47:09
+0.95%
+0.055
- 5.78
125.30
08:47:23
+0.13%
+0.16
125.14
16.045
08:47:23
+0.41%
+0.065
15.98
12.535
08:47:21
-0.04%
-0.005
12.54
42.62
08:47:23
+0.72%
+0.305
- 42.315
4.57
08:47:08
+0.44%
+0.02
4.55
182.02
08:47:21
+0.23%
+0.425
181.595
32.975
08:47:22
+0.37%
+0.12
32.855
24.43
08:47:23
-1.89%
-0.47
- 24.90
6.31
08:47:27
+0.80%
+0.05
- 6.26
36.745
08:47:22
+0.40%
+0.145
36.60
120.61
08:47:23
+0.41%
+0.49
120.12
730.36
08:47:22
+0.63%
+4.585
725.775
119.645
08:47:22
+0.34%
+0.405
119.24
91.05
08:47:22
+0.04%
+0.04
91.01
1.27
08:47:26
0.00%
0.00
- 1.27
10.21
08:47:23
+0.39%
+0.04
- 10.17
3.42
08:47:27
+0.59%
+0.02
- 3.40
1.67
08:47:09
-5.38%
-0.095
1.765
3.885
08:47:27
+0.78%
+0.03
3.855
89.015
08:47:22
+0.41%
+0.36
88.655
19.445
08:47:25
+0.36%
+0.07
19.375
31.58
08:47:23
+0.06%
+0.02
- 31.56
65.33
08:47:22
+0.42%
+0.27
65.06
52.205
08:47:22
+0.01%
+0.005
52.20
267.125
08:47:22
-0.12%
-0.32
267.445
77.255
08:47:22
+0.35%
+0.27
76.985
22.265
08:47:23
+0.77%
+0.17
- 22.095
3.685
08:47:26
+0.27%
+0.01
3.675
54.96
08:47:22
+0.45%
+0.245
54.715
46.155
08:47:22
+0.32%
+0.145
46.01
39.125
08:47:22
+0.41%
+0.16
38.965
19.72
08:47:24
0.00%
0.00
- 19.72
19.015
08:47:24
+0.05%
+0.01
19.005
110.63
08:47:23
+0.65%
+0.715
109.915
26.265
08:47:25
+0.40%
+0.105
26.16
45.45
08:47:22
+0.29%
+0.13
45.32
128.65
08:47:23
+0.41%
+0.53
128.12
11.255
08:47:23
+0.45%
+0.05
- 11.205
65.90
08:47:22
+0.31%
+0.205
65.695
53.365
08:47:26
+0.27%
+0.145
53.22
30.75
08:47:23
-0.02%
-0.005
30.755
2.385
08:47:27
-0.21%
-0.005
2.39
8.97
08:47:08
-1.48%
-0.135
9.105
72.37
08:47:22
+0.55%
+0.395
71.975
23.68
08:47:22
+0.19%
+0.045
23.635
65.21
08:47:22
+0.18%
+0.12
65.09
0.62
08:47:20
-16.78%
-0.125
- 0.745
16.67
08:47:23
+0.51%
+0.085
- 16.585
43.345
08:47:23
-0.01%
-0.005
43.35
110.65
08:47:22
+0.02%
+0.02
110.63
46.435
08:47:26
+0.38%
+0.175
46.26
44.61
08:47:22
+0.01%
+0.005
44.605
39.615
08:47:23
+0.24%
+0.095
39.52
40.42
08:47:23
+0.40%
+0.16
40.26
57.105
08:47:23
-0.10%
-0.055
57.16
123.675
08:47:22
+0.28%
+0.35
123.325
124.53
08:47:22
-4.34%
-5.65
130.18
19.79
08:47:26
+0.30%
+0.06
19.73
8.695
08:47:27
+0.46%
+0.04
- 8.655
17.30
08:47:19
+0.09%
+0.015
17.285
108.555
08:47:22
+0.28%
+0.30
108.255
269.415
08:47:22
+0.26%
+0.71
268.705
66.75
08:47:22
+0.31%
+0.205
66.545
0.99
08:47:26
-1.98%
-0.02
1.01
42.345
08:47:22
+0.58%
+0.245
42.10
69.365
08:47:22
+0.27%
+0.19
69.175
59.57
08:47:22
+0.35%
+0.21
59.36
1.76
08:47:09
0.00%
0.00
1.76
108.84
08:47:22
+0.34%
+0.37
108.47
5.125
08:47:26
+0.49%
+0.025
5.10
33.73
08:47:25
+0.19%
+0.065
33.665
64.335
08:47:22
+0.37%
+0.235
64.10
104.245
08:47:22
+0.23%
+0.235
104.01
14.87
08:47:23
+0.41%
+0.06
14.81
4.905
08:47:23
+0.31%
+0.015
4.89
18.83
08:47:23
+0.37%
+0.07
18.76
24.675
08:47:22
+0.04%
+0.01
24.665
1'660.585
08:47:22
+1.21%
+19.86
1'640.725
91.28
08:47:23
+0.46%
+0.42
90.86
56.805
08:47:22
-0.49%
-0.28
57.085
91.195
08:47:23
-0.41%
-0.375
- 91.57
154.315
08:47:22
-0.02%
-0.035
154.35
373.925
08:47:23
-0.29%
-1.07
374.995
32.115
08:47:27
+0.30%
+0.095
- 32.02
44.245
08:47:22
+0.16%
+0.07
44.175
5.995
08:47:22
+0.50%
+0.03
5.965
69.34
08:47:22
+0.65%
+0.45
68.89
8.24
08:47:08
+0.24%
+0.02
- 8.22
75.88
08:47:22
+0.07%
+0.05
75.83
35.045
08:47:22
+0.03%
+0.01
35.035
7.585
08:47:21
+0.40%
+0.03
- 7.555
15.32
08:47:25
+0.36%
+0.055
15.265
21.535
08:47:22
+0.35%
+0.075
21.46
21.76
08:47:26
-0.05%
-0.01
21.77
183.21
08:47:22
+0.42%
+0.765
182.445
5.06
08:47:25
+1.00%
+0.05
5.01
9.415
08:47:23
+0.27%
+0.025
9.39
679.82
08:47:22
+1.39%
+9.34
- 670.48
853.34
08:47:23
+1.28%
+10.755
- 842.585
44.19
08:47:27
-0.05%
-0.02
44.21
48.225
08:47:21
-0.04%
-0.02
48.245
40.54
08:47:22
+0.56%
+0.225
- 40.315
9.38
08:47:27
+0.32%
+0.03
9.35
57.745
08:47:24
+0.57%
+0.325
57.42
85.685
08:47:22
+0.41%
+0.35
85.335
38.205
08:47:23
+0.04%
+0.015
38.19
32.39
08:47:09
+0.26%
+0.085
32.305
28.79
08:47:22
-0.10%
-0.03
28.82
66.185
08:47:24
+0.39%
+0.255
65.93
7.28
08:47:22
+0.69%
+0.05
- 7.23
37.86
08:47:21
+0.58%
+0.22
- 37.64
21.505
08:47:24
+0.40%
+0.085
21.42
275.235
08:47:22
+0.02%
+0.055
275.18
275.235
08:47:22
+0.02%
+0.055
275.18