Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
203.44
25.09.2017
-0.48%
-0.975
-
-
-
-
204.415
51.05
25.09.2017
+1.78%
+0.895
-
-
-
-
50.155
84.585
25.09.2017
-0.01%
-0.01
-
-
-
-
84.595
59.975
25.09.2017
-3.19%
-1.975
-
-
-
-
61.95
140.565
25.09.2017
-2.51%
-3.62
-
-
-
-
144.185
45.215
25.09.2017
+0.32%
+0.145
-
-
-
-
45.07
104.405
25.09.2017
-0.48%
-0.50
-
-
-
-
104.905
46.64
25.09.2017
+1.11%
+0.51
-
-
-
-
46.13
138.515
25.09.2017
+0.87%
+1.195
-
-
-
-
137.32
1.32
25.09.2017
-0.75%
-0.01
-
-
-
-
1.33
165.00
25.09.2017
-3.85%
-6.61
165.00
25.09.2017
165.00
25.09.2017
171.61
87.625
25.09.2017
+0.23%
+0.20
-
-
-
-
87.425
0.95
25.09.2017
-0.52%
-0.005
-
-
-
-
0.955
900.54
25.09.2017
-1.93%
-17.705
-
-
-
-
918.245
3.55
25.09.2017
+0.14%
+0.005
-
-
-
-
3.545
60.11
22.09.2017
-
-
-
-
-
-
60.11
68.49
25.09.2017
-0.12%
-0.08
-
-
-
-
68.57
912.145
25.09.2017
-1.77%
-16.39
-
-
-
-
928.535
0.885
25.09.2017
-1.12%
-0.01
-
-
-
-
0.895
85.555
25.09.2017
+0.06%
+0.055
-
-
-
-
85.50
181.00
25.09.2017
+1.35%
+2.41
-
-
-
-
178.59
48.06
25.09.2017
+2.80%
+1.31
-
-
-
-
46.75
81.46
25.09.2017
-0.52%
-0.425
-
-
-
-
81.885
43.545
25.09.2017
+2.98%
+1.26
-
-
-
-
42.285
146.43
25.09.2017
-0.16%
-0.235
146.43
25.09.2017
146.43
25.09.2017
146.665
44.92
25.09.2017
-2.49%
-1.145
-
-
-
-
46.065
14.19
25.09.2017
+0.04%
+0.005
-
-
-
-
14.185
6.83
25.09.2017
-1.16%
-0.08
-
-
-
-
6.91
25.49
25.09.2017
-0.76%
-0.195
-
-
-
-
25.685
19.19
25.09.2017
-0.75%
-0.145
-
-
-
-
- 19.335
37.91
25.09.2017
+1.69%
+0.63
-
-
-
-
37.28
105.825
25.09.2017
-2.69%
-2.93
-
-
-
-
108.755
104.585
25.09.2017
-0.46%
-0.485
-
-
-
-
105.07
37.31
25.09.2017
-1.18%
-0.445
-
-
-
-
- 37.755
229.47
25.09.2017
-1.66%
-3.875
-
-
-
-
233.345
36.45
25.09.2017
+3.46%
+1.22
-
-
-
-
35.23
24.07
25.09.2017
-0.39%
-0.095
-
-
-
-
24.165
50.56
25.09.2017
+0.12%
+0.06
-
-
-
-
50.50
15.88
25.09.2017
+0.03%
+0.005
-
-
-
-
15.875
45.875
25.09.2017
-1.10%
-0.51
-
-
-
-
46.385
22.275
25.09.2017
+3.39%
+0.73
-
-
-
-
21.545
263'846.255
25.09.2017
-0.67%
-1'780.37
-
-
-
-
- 265'626.625
175.835
25.09.2017
-0.24%
-0.425
-
-
-
-
176.26
308.81
25.09.2017
+1.72%
+5.22
-
-
-
-
303.59
72.88
25.09.2017
-0.23%
-0.17
-
-
-
-
73.05
62.51
25.09.2017
-0.54%
-0.34
-
-
-
-
62.85
8.885
25.09.2017
-1.28%
-0.115
-
-
-
-
9.00
246.265
25.09.2017
-1.60%
-4.005
-
-
-
-
250.27
1.65
25.09.2017
-1.79%
-0.03
-
-
-
-
- 1.68
1.605
25.09.2017
-10.08%
-0.18
-
-
-
-
1.785
61.52
25.09.2017
+0.65%
+0.40
-
-
-
-
61.12
225.96
25.09.2017
-2.12%
-4.885
-
-
-
-
230.845
39.41
25.09.2017
-0.24%
-0.095
-
-
-
-
- 39.505
70.755
25.09.2017
-0.09%
-0.065
-
-
-
-
70.82
31.555
25.09.2017
+0.32%
+0.10
-
-
-
-
31.455
9.635
25.09.2017
-0.21%
-0.02
-
-
-
-
9.655
78.845
25.09.2017
-0.66%
-0.52
-
-
-
-
79.365
79.88
25.09.2017
+1.15%
+0.905
-
-
-
-
78.975
120.48
25.09.2017
-0.52%
-0.63
-
-
-
-
121.11
86.275
25.09.2017
+0.38%
+0.33
-
-
-
-
85.945
33.21
25.09.2017
-0.21%
-0.07
-
-
-
-
33.28
163.01
25.09.2017
+0.15%
+0.245
-
-
-
-
162.765
117.985
25.09.2017
-0.46%
-0.55
-
-
-
-
118.535
140.71
25.09.2017
+2.14%
+2.95
-
-
-
-
137.76
0.89
25.09.2017
-2.20%
-0.02
-
-
-
-
0.91
2.37
25.09.2017
-2.87%
-0.07
-
-
-
-
2.44
9.98
25.09.2017
+2.04%
+0.20
-
-
-
-
9.78
67.02
25.09.2017
+0.01%
+0.005
-
-
-
-
67.015
114.275
25.09.2017
+0.30%
+0.34
-
-
-
-
113.935
32.41
25.09.2017
+0.78%
+0.25
-
-
-
-
32.16
68.885
25.09.2017
-0.43%
-0.30
-
-
-
-
69.185
73.155
25.09.2017
-1.14%
-0.845
-
-
-
-
74.00
44.045
25.09.2017
-0.16%
-0.07
-
-
-
-
44.115
7.49
25.09.2017
-1.64%
-0.125
-
-
-
-
7.615
69.095
25.09.2017
-1.25%
-0.875
-
-
-
-
69.97
71.29
25.09.2017
+3.42%
+2.355
-
-
-
-
68.935
36.52
25.09.2017
+0.43%
+0.155
-
-
-
-
36.365
48.175
25.09.2017
+0.30%
+0.145
-
-
-
-
48.03
157.03
25.09.2017
+0.73%
+1.14
-
-
-
-
155.89
7.875
25.09.2017
+1.68%
+0.13
-
-
-
-
7.745
78.39
25.09.2017
+2.46%
+1.885
-
-
-
-
76.505
7.98
25.09.2017
-0.13%
-0.01
-
-
-
-
- 7.99
56.825
25.09.2017
+0.93%
+0.525
-
-
-
-
56.30
0.039
25.09.2017
+39.29%
+0.011
-
-
-
-
- 0.028
35.42
25.09.2017
+2.62%
+0.905
-
-
-
-
34.515
20.805
25.09.2017
-0.17%
-0.035
-
-
-
-
20.84
82.525
25.09.2017
+1.16%
+0.945
-
-
-
-
81.58
67.58
25.09.2017
-0.38%
-0.255
-
-
-
-
- 67.835
36.52
25.09.2017
-1.34%
-0.495
-
-
-
-
37.015
8.125
25.09.2017
-1.04%
-0.085
-
-
-
-
8.21
81.695
25.09.2017
+1.50%
+1.21
-
-
-
-
80.485
61.565
25.09.2017
+0.49%
+0.30
-
-
-
-
61.265
0.05
25.09.2017
0.00%
0.00
-
-
-
-
- 0.05
39.715
25.09.2017
-1.07%
-0.43
-
-
-
-
40.145
11.05
25.09.2017
-0.14%
-0.015
-
-
-
-
11.065
9.80
25.09.2017
-0.31%
-0.03
-
-
-
-
9.83
424.81
25.09.2017
-1.48%
-6.365
-
-
-
-
431.175
3.695
25.09.2017
+0.68%
+0.025
-
-
-
-
- 3.67
36.155
25.09.2017
+0.82%
+0.295
-
-
-
-
35.86
138.07
25.09.2017
-1.54%
-2.155
-
-
-
-
140.225
56.125
25.09.2017
-1.02%
-0.58
-
-
-
-
56.705
61.125
25.09.2017
+2.57%
+1.53
-
-
-
-
59.595
78.12
25.09.2017
+0.41%
+0.32
-
-
-
-
77.80
115.56
25.09.2017
+0.30%
+0.35
-
-
-
-
115.21
159.57
25.09.2017
-3.52%
-5.82
-
-
-
-
165.39
42.615
25.09.2017
-0.44%
-0.19
-
-
-
-
42.805
212.175
25.09.2017
-0.43%
-0.92
-
-
-
-
213.095
122.16
25.09.2017
+0.68%
+0.83
-
-
-
-
121.33
9.505
25.09.2017
-1.45%
-0.14
-
-
-
-
9.645
11.565
25.09.2017
+1.09%
+0.125
-
-
-
-
11.44
35.28
25.09.2017
-0.56%
-0.20
-
-
-
-
35.48
13.465
25.09.2017
-2.14%
-0.295
-
-
-
-
13.76
18.215
25.09.2017
-1.03%
-0.19
-
-
-
-
- 18.405
4.07
25.09.2017
+0.25%
+0.01
4.07
25.09.2017
4.07
25.09.2017
4.06
24.15
25.09.2017
+0.08%
+0.02
24.15
25.09.2017
24.15
25.09.2017
24.13
197.81
25.09.2017
-0.50%
-1.00
-
-
-
-
198.81
1.14
25.09.2017
-1.72%
-0.02
-
-
-
-
1.16
1.56
25.09.2017
-0.32%
-0.005
-
-
-
-
1.565
83.79
25.09.2017
-0.87%
-0.735
-
-
-
-
84.525
3.445
25.09.2017
-3.09%
-0.11
-
-
-
-
3.555
29.685
25.09.2017
-0.20%
-0.06
-
-
-
-
29.745
80.93
25.09.2017
+1.28%
+1.025
-
-
-
-
79.905
2.96
25.09.2017
-1.17%
-0.035
-
-
-
-
2.995
12.55
25.09.2017
+0.80%
+0.10
-
-
-
-
12.45
223.49
25.09.2017
+0.58%
+1.29
-
-
-
-
222.20
31.69
25.09.2017
+1.02%
+0.32
-
-
-
-
31.37
14.24
25.09.2017
-0.42%
-0.06
-
-
-
-
14.30
10.38
25.09.2017
-0.62%
-0.065
-
-
-
-
10.445
2.33
25.09.2017
-0.43%
-0.01
-
-
-
-
2.34
2.005
25.09.2017
-1.72%
-0.035
-
-
-
-
2.04
44.065
25.09.2017
-1.72%
-0.77
-
-
-
-
- 44.835
6.83
25.09.2017
-1.01%
-0.07
-
-
-
-
6.90
1.80
25.09.2017
-1.10%
-0.02
-
-
-
-
1.82
1.765
25.09.2017
-1.40%
-0.025
-
-
-
-
- 1.79
4.805
25.09.2017
-1.03%
-0.05
-
-
-
-
4.855
43.255
25.09.2017
+1.55%
+0.66
-
-
-
-
42.595
9.185
25.09.2017
+3.32%
+0.295
-
-
-
-
- 8.89
76.975
25.09.2017
+0.56%
+0.43
-
-
-
-
76.545
155.31
25.09.2017
+0.49%
+0.755
-
-
-
-
154.555
6.795
25.09.2017
-2.37%
-0.165
-
-
-
-
- 6.96
136.665
25.09.2017
-0.47%
-0.64
-
-
-
-
137.305
19.155
25.09.2017
0.00%
0.00
-
-
-
-
19.155
12.07
25.09.2017
+1.00%
+0.12
-
-
-
-
11.95
39.23
25.09.2017
+0.77%
+0.30
-
-
-
-
- 38.93
6.17
25.09.2017
-0.72%
-0.045
-
-
-
-
6.215
141.03
25.09.2017
+0.30%
+0.42
-
-
-
-
140.61
24.355
25.09.2017
+0.68%
+0.165
-
-
-
-
- 24.19
4.225
25.09.2017
-0.94%
-0.04
-
-
-
-
- 4.265
35.855
25.09.2017
-0.35%
-0.125
-
-
-
-
35.98
139.915
25.09.2017
-0.76%
-1.07
-
-
-
-
140.985
990.26
25.09.2017
-0.33%
-3.245
-
-
-
-
993.505
127.685
25.09.2017
+0.07%
+0.095
-
-
-
-
127.59
91.25
25.09.2017
-0.61%
-0.56
-
-
-
-
91.81
9.675
25.09.2017
-0.31%
-0.03
-
-
-
-
- 9.705
4.91
25.09.2017
-1.01%
-0.05
-
-
-
-
- 4.96
1.98
25.09.2017
-1.00%
-0.02
-
-
-
-
2.00
4.115
25.09.2017
-0.72%
-0.03
-
-
-
-
4.145
95.86
25.09.2017
-1.39%
-1.355
-
-
-
-
97.215
23.365
25.09.2017
+2.41%
+0.55
-
-
-
-
22.815
33.855
25.09.2017
-1.02%
-0.35
-
-
-
-
- 34.205
52.31
25.09.2017
-0.92%
-0.485
-
-
-
-
52.795
296.91
25.09.2017
-1.21%
-3.63
-
-
-
-
300.54
76.425
25.09.2017
+0.76%
+0.575
-
-
-
-
75.85
17.52
25.09.2017
-1.99%
-0.355
-
-
-
-
- 17.875
2.865
25.09.2017
0.00%
0.00
-
-
-
-
2.865
50.97
25.09.2017
+1.85%
+0.925
-
-
-
-
50.045
51.625
25.09.2017
+0.62%
+0.32
-
-
-
-
51.305
39.37
25.09.2017
+1.14%
+0.445
-
-
-
-
38.925
18.755
25.09.2017
-1.65%
-0.315
-
-
-
-
- 19.07
19.50
25.09.2017
+0.62%
+0.12
-
-
-
-
19.38
134.82
25.09.2017
-2.02%
-2.775
-
-
-
-
137.595
14.085
25.09.2017
-0.88%
-0.125
-
-
-
-
14.21
45.05
25.09.2017
-0.67%
-0.305
-
-
-
-
45.355
152.465
25.09.2017
-1.18%
-1.82
-
-
-
-
154.285
9.89
25.09.2017
-1.10%
-0.11
-
-
-
-
- 10.00
63.40
25.09.2017
+0.18%
+0.115
-
-
-
-
63.285
49.125
25.09.2017
+0.17%
+0.085
-
-
-
-
49.04
31.49
25.09.2017
-0.69%
-0.22
-
-
-
-
31.71
2.57
25.09.2017
-0.77%
-0.02
-
-
-
-
2.59
9.595
25.09.2017
+2.79%
+0.26
-
-
-
-
9.335
85.465
25.09.2017
-0.83%
-0.715
-
-
-
-
86.18
33.70
25.09.2017
-2.90%
-1.005
-
-
-
-
34.705
70.965
25.09.2017
-1.34%
-0.965
-
-
-
-
71.93
0.55
25.09.2017
0.00%
0.00
-
-
-
-
- 0.55
16.255
25.09.2017
+1.37%
+0.22
-
-
-
-
- 16.035
39.17
25.09.2017
+0.31%
+0.12
-
-
-
-
39.05
116.16
25.09.2017
+0.37%
+0.425
-
-
-
-
115.735
46.54
25.09.2017
+0.15%
+0.07
-
-
-
-
46.47
45.455
25.09.2017
-0.32%
-0.145
-
-
-
-
45.60
34.88
25.09.2017
+1.34%
+0.46
-
-
-
-
34.42
41.21
25.09.2017
+0.57%
+0.235
-
-
-
-
40.975
51.535
25.09.2017
-0.61%
-0.315
-
-
-
-
51.85
126.045
25.09.2017
-0.08%
-0.10
-
-
-
-
126.145
112.41
25.09.2017
+1.27%
+1.405
-
-
-
-
111.005
21.72
25.09.2017
+0.28%
+0.06
-
-
-
-
21.66
10.315
25.09.2017
+0.73%
+0.075
-
-
-
-
- 10.24
15.285
25.09.2017
-1.64%
-0.255
-
-
-
-
15.54
167.235
25.09.2017
-3.63%
-6.30
-
-
-
-
173.535
208.185
25.09.2017
+4.91%
+9.75
-
-
-
-
198.435
1.055
25.09.2017
+4.98%
+0.05
-
-
-
-
1.005
62.20
25.09.2017
+1.22%
+0.75
-
-
-
-
61.45
1.35
25.09.2017
-1.10%
-0.015
-
-
-
-
1.365
46.345
25.09.2017
-0.66%
-0.31
-
-
-
-
46.655
69.365
25.09.2017
+0.54%
+0.375
-
-
-
-
68.99
57.955
25.09.2017
+0.44%
+0.255
-
-
-
-
57.70
108.145
25.09.2017
-0.65%
-0.71
-
-
-
-
108.855
4.815
25.09.2017
+0.21%
+0.01
-
-
-
-
4.805
35.01
25.09.2017
+0.37%
+0.13
35.01
25.09.2017
35.01
25.09.2017
34.88
66.75
25.09.2017
-0.22%
-0.145
-
-
-
-
66.895
109.08
25.09.2017
-0.38%
-0.42
109.08
25.09.2017
109.08
25.09.2017
109.50
13.82
25.09.2017
+1.39%
+0.19
-
-
-
-
13.63
18.655
25.09.2017
-0.53%
-0.10
-
-
-
-
18.755
24.33
25.09.2017
-0.16%
-0.04
-
-
-
-
24.37
1'771.425
25.09.2017
-2.05%
-37.075
-
-
-
-
1'808.50
89.79
25.09.2017
+0.35%
+0.31
-
-
-
-
89.48
50.245
25.09.2017
-0.47%
-0.235
-
-
-
-
50.48
97.42
25.09.2017
+0.25%
+0.24
-
-
-
-
- 97.18
177.565
25.09.2017
-1.14%
-2.04
-
-
-
-
179.605
424.705
25.09.2017
+2.23%
+9.26
-
-
-
-
415.445
24.50
25.09.2017
-39.05%
-15.70
-
-
-
-
- 40.20
49.995
25.09.2017
-1.22%
-0.615
-
-
-
-
50.61
5.435
25.09.2017
+1.87%
+0.10
-
-
-
-
5.335
61.045
25.09.2017
+3.42%
+2.02
-
-
-
-
59.025
7.045
25.09.2017
-0.14%
-0.01
-
-
-
-
- 7.055
74.055
25.09.2017
-0.26%
-0.19
-
-
-
-
74.245
34.51
25.09.2017
+0.66%
+0.225
-
-
-
-
34.285
6.875
25.09.2017
+1.18%
+0.08
-
-
-
-
- 6.795
14.78
25.09.2017
+0.27%
+0.04
-
-
-
-
14.74
22.39
25.09.2017
-0.47%
-0.105
-
-
-
-
22.495
156.215
25.09.2017
+1.10%
+1.70
-
-
-
-
154.515
5.36
25.09.2017
+0.09%
+0.005
-
-
-
-
5.355
4.815
25.09.2017
+1.58%
+0.075
-
-
-
-
4.74
915.325
25.09.2017
+1.75%
+15.715
-
-
-
-
- 899.61
1'156.19
25.09.2017
+2.59%
+29.135
1'156.19
25.09.2017
1'156.19
25.09.2017
- 1'127.055
44.045
25.09.2017
+0.08%
+0.035
-
-
-
-
44.01
47.39
25.09.2017
0.00%
0.00
-
-
-
-
47.39
38.79
25.09.2017
-1.41%
-0.555
-
-
-
-
- 39.345
9.83
12.09.2017
-
-
-
-
-
-
- 9.83
53.315
25.09.2017
-0.18%
-0.095
-
-
-
-
53.41
68.445
25.09.2017
-0.18%
-0.12
-
-
-
-
68.565
38.01
25.09.2017
+0.04%
+0.015
-
-
-
-
37.995
33.345
25.09.2017
+0.65%
+0.215
-
-
-
-
33.13
31.605
25.09.2017
-1.00%
-0.32
-
-
-
-
31.925
56.995
25.09.2017
+0.23%
+0.13
-
-
-
-
56.865
9.43
25.09.2017
-2.83%
-0.275
-
-
-
-
- 9.705
41.41
25.09.2017
+1.83%
+0.745
-
-
-
-
- 40.665
20.51
25.09.2017
-2.75%
-0.58
-
-
-
-
21.09
337.08
25.09.2017
-2.49%
-8.605
-
-
-
-
345.685
337.08
25.09.2017
-2.49%
-8.605
-
-
-
-
345.685
84.595
25.09.2017
-0.55%
-0.47
-
-
-
-
85.065
75.42
25.09.2017
-1.26%
-0.96
-
-
-
-
76.38
44.465
25.09.2017
-0.21%
-0.095
-
-
-
-
44.56
100.125
25.09.2017
+0.64%
+0.64
-
-
-
-
99.485
4.575
25.09.2017
+1.55%
+0.07
-
-
-
-
4.505
54.515
25.09.2017