Kursliste Aktien Amerika

Aktuell+/-HochTiefMonitorVortag
163.49
14:00:33
+1.66%
+2.674
163.49
14:00:33
163.49
14:00:33
160.82
02.03.2021
21.26
16:55:04
-0.09%
-0.019
21.28
02.03.2021
109.90
16:55:07
-1.30%
-1.446
111.34
02.03.2021
3.640
16:54:49
+3.20%
+0.113
3.527
02.03.2021
89.59
09:01:16
+1.23%
+1.085
89.59
09:01:16
89.59
09:01:16
88.51
02.03.2021
417.17
16:55:07
-2.04%
-8.687
425.85
02.03.2021
0.000
22.02.2021
0.000
22.02.2021
50.43
16:55:04
-2.26%
-1.165
51.59
02.03.2021
152.44
16:36:10
-4.73%
-7.560
159.00
08:02:14
150.00
16:13:42
160.00
02.03.2021
136.39
16:18:38
-1.52%
-2.104
138.49
02.03.2021
219.96
11:46:41
+0.59%
+1.299
219.96
11:46:41
219.96
11:46:41
218.66
02.03.2021
101.87
16:55:07
+1.36%
+1.367
100.51
02.03.2021
1'894.83
14:35:02
+0.12%
+2.230
1'894.83
14:35:02
1'894.83
14:35:02
1'892.60
02.03.2021
82.79
16:55:08
-3.55%
-3.048
85.84
02.03.2021
6.960
16:39:40
-1.83%
-0.130
7.150
15:31:26
6.720
16:17:47
7.090
02:00:00
41.62
16:55:01
+1.60%
+0.656
40.97
02.03.2021
68.70
16:55:07
-1.59%
-1.108
69.81
02.03.2021
11.849
16:54:58
+1.20%
+0.141
11.708
02.03.2021
2'800.00
16:55:07
-2.43%
-69.661
2'869.66
02.03.2021
131.19
16:55:07
+3.02%
+3.844
127.35
02.03.2021
203.93
16:03:21
-1.26%
-2.601
203.93
16:03:21
203.93
16:03:21
206.53
02.03.2021
139.72
16:55:07
-1.50%
-2.122
141.84
02.03.2021
18.491
02.03.2021
18.491
02.03.2021
152.92
16:55:08
-7.71%
-12.768
165.69
02.03.2021
116.00
09:30:39
-0.09%
-0.102
116.00
09:30:39
115.98
09:01:16
116.10
02.03.2021
108.21
16:55:07
-0.38%
-0.418
108.63
02.03.2021
85.54
16:55:08
+0.58%
+0.496
85.04
02.03.2021
26.00
16:55:04
+0.40%
+0.103
25.90
02.03.2021
248.92
16:55:07
-2.46%
-6.276
255.20
02.03.2021
103.53
16:55:07
-3.36%
-3.599
107.13
02.03.2021
158.83
16:55:08
-0.47%
-0.754
159.59
02.03.2021
25.91
16:55:04
-0.59%
-0.154
26.07
02.03.2021
269.08
16:55:07
-1.37%
-3.725
272.80
02.03.2021
22.36
16:18:38
-0.95%
-0.214
22.58
02.03.2021
26.83
10:24:21
-0.53%
-0.143
26.83
10:24:21
26.83
10:24:21
26.97
02.03.2021
33.83
16:55:08
+3.70%
+1.208
32.62
02.03.2021
41.31
16:28:31
+2.87%
+1.151
40.16
02.03.2021
17.534
16:55:07
+0.30%
+0.053
17.481
02.03.2021
25.84
16:55:08
-0.65%
-0.168
26.01
02.03.2021
350'104.00
16:55:04
+1.49%
+5'144.32
344'959.67
02.03.2021
229.35
09:01:15
+0.73%
+1.663
229.35
09:01:15
229.35
09:01:15
227.69
02.03.2021
242.61
16:55:07
-2.70%
-6.720
249.33
02.03.2021
96.90
09:01:19
-1.12%
-1.101
96.90
09:01:19
96.90
09:01:19
98.00
02.03.2021
77.70
16:55:07
+0.02%
+0.017
77.68
02.03.2021
9.433
16:35:40
-3.20%
-0.312
9.745
02.03.2021
210.76
16:14:39
+2.80%
+5.743
210.76
16:14:39
210.76
16:14:39
205.01
02.03.2021
2'118.23
16:55:07
+1.48%
+30.85
2'087.38
02.03.2021
55.05
16:55:07
-1.80%
-1.009
56.06
02.03.2021
433.90
16:55:07
-1.45%
-6.366
440.27
02.03.2021
84.34
16:55:07
+0.04%
+0.034
84.31
02.03.2021
79.30
16:39:30
-8.22%
-7.100
84.50
09:44:50
79.00
16:18:12
86.40
02.03.2021
40.89
16:55:07
-8.45%
-3.773
44.67
02.03.2021
115.11
16:19:45
+2.18%
+2.459
112.65
02.03.2021
44.18
16:55:07
+1.37%
+0.597
43.59
02.03.2021
276.07
16:55:07
-5.10%
-14.843
290.92
02.03.2021
197.39
16:55:07
-0.36%
-0.706
198.10
02.03.2021
87.52
16:35:38
+0.43%
+0.379
87.14
02.03.2021
26.43
16:55:01
+1.39%
+0.363
26.07
02.03.2021
331.86
16:55:08
-1.67%
-5.626
337.49
02.03.2021
14.173
16:50:57
+3.50%
+0.479
13.694
02.03.2021
25.51
16:55:04
-4.97%
-1.333
26.85
02.03.2021
64.03
02.03.2021
64.03
02.03.2021
2.413
16:17:53
-8.18%
-0.215
2.628
02.03.2021
95.61
16:55:07
+1.99%
+1.870
93.74
02.03.2021
15.476
16:18:38
-1.41%
-0.222
15.698
02.03.2021
96.34
16:55:07
+0.84%
+0.800
95.54
02.03.2021
200.32
16:55:07
-0.11%
-0.220
200.54
02.03.2021
41.40
16:55:07
-0.80%
-0.334
41.73
02.03.2021
64.92
16:55:04
+2.15%
+1.365
63.55
02.03.2021
122.07
16:55:07
-1.90%
-2.363
124.43
02.03.2021
46.20
11:30:03
+0.78%
+0.359
46.20
11:30:03
46.20
11:30:03
45.84
02.03.2021
15.300
11:12:28
+1.32%
+0.200
15.300
11:12:28
14.900
08:06:31
15.100
02.03.2021
67.51
16:55:07
-0.66%
-0.450
67.96
02.03.2021
68.10
16:55:07
-1.57%
-1.084
69.19
02.03.2021
49.93
16:55:08
+0.79%
+0.393
49.53
02.03.2021
49.26
16:55:08
+2.36%
+1.137
48.12
02.03.2021
41.45
16:55:08
-1.49%
-0.626
42.08
02.03.2021
298.28
16:55:07
-1.40%
-4.226
302.51
02.03.2021
30.78
16:55:08
-3.67%
-1.172
31.96
02.03.2021
62.84
16:55:07
-0.64%
-0.402
63.24
02.03.2021
295.28
16:55:07
-0.98%
-2.922
298.21
02.03.2021
54.22
16:18:38
-0.07%
-0.040
54.26
02.03.2021
21.13
16:55:01
+1.24%
+0.258
20.87
02.03.2021
54.81
16:55:08
+0.42%
+0.227
54.59
02.03.2021
93.99
16:55:08
+6.13%
+5.425
88.57
02.03.2021
57.62
16:55:07
+0.34%
+0.193
57.43
02.03.2021
67.84
16:55:07
+0.68%
+0.456
67.38
02.03.2021
50.61
16:55:07
-3.66%
-1.925
52.54
02.03.2021
9.583
16:55:01
-2.99%
-0.295
9.878
02.03.2021
183.40
16:55:08
-3.14%
-5.955
189.35
02.03.2021
80.75
16:55:08
+0.43%
+0.346
80.41
02.03.2021
566.70
16:55:04
-2.38%
-13.840
580.54
02.03.2021
38.32
16:55:07
-1.45%
-0.564
38.88
02.03.2021
18.928
16:15:58
-5.24%
-1.046
19.974
02.03.2021
35.84
16:55:07
-0.71%
-0.257
36.10
02.03.2021
147.36
16:55:07
+0.50%
+0.727
146.63
02.03.2021
86.19
16:55:07
+0.69%
+0.590
85.60
02.03.2021
51.72
16:55:08
+0.36%
+0.188
51.53
02.03.2021
172.98
16:55:07
-1.83%
-3.217
176.20
02.03.2021
236.24
16:28:37
-2.20%
-5.308
241.55
02.03.2021
62.98
16:55:07
-7.09%
-4.808
67.79
02.03.2021
235.20
16:28:37
-1.06%
-2.516
237.72
02.03.2021
105.34
16:28:37
-0.45%
-0.477
105.82
02.03.2021
11.494
09:08:40
+1.13%
+0.128
11.494
09:08:40
11.494
09:08:40
11.366
02.03.2021
6.500
16:15:40
-1.47%
-0.097
6.597
02.03.2021
18.718
16:18:38
-6.70%
-1.344
20.06
02.03.2021
35.26
16:18:38
+4.11%
+1.391
33.87
02.03.2021
34.11
16:55:07
+5.75%
+1.855
32.25
02.03.2021
32.23
16:55:07
-0.69%
-0.223
32.45
02.03.2021
5.744
16:18:32
-1.25%
-0.073
5.817
02.03.2021
21.20
16:55:01
+0.56%
+0.119
21.08
02.03.2021
5.532
13:34:05
+1.17%
+0.064
5.532
13:34:05
5.532
13:34:05
5.468
02.03.2021
12.043
13:56:59
+0.80%
+0.095
12.043
13:56:59
12.043
13:56:59
11.948
02.03.2021
154.08
16:55:07
+0.42%
+0.647
153.43
02.03.2021
57.50
16:55:07
-0.15%
-0.084
57.58
02.03.2021
14.949
16:55:07
+0.25%
+0.038
14.911
02.03.2021
304.84
09:01:16
+0.21%
+0.652
304.84
09:01:16
304.84
09:01:16
304.19
02.03.2021
17.329
16:55:07
+3.91%
+0.652
16.677
02.03.2021
20.80
16:55:07
-0.31%
-0.064
20.86
02.03.2021
56.68
16:55:07
-3.30%
-1.936
58.61
02.03.2021
11.954
16:15:55
-6.62%
-0.847
12.801
02.03.2021
236.04
16:55:07
-1.07%
-2.553
238.59
02.03.2021
7.580
16:18:23
+2.47%
+0.183
7.397
02.03.2021
190.04
16:55:04
+0.57%
+1.080
188.96
02.03.2021
27.35
16:55:07
+0.02%
+0.006
27.35
02.03.2021
44.78
16:18:38
+0.12%
+0.055
44.72
02.03.2021
2.625
16:51:30
-2.34%
-0.063
2.688
02.03.2021
110.22
16:55:07
-0.64%
-0.708
110.93
02.03.2021
16.598
16:18:38
+1.36%
+0.222
16.376
02.03.2021
55.55
16:55:07
-2.55%
-1.455
57.00
02.03.2021
368.40
14:31:30
+0.62%
+2.252
368.40
14:31:30
368.40
14:31:30
366.15
02.03.2021
669.59
16:55:07
-2.23%
-15.257
684.85
02.03.2021
23.70
16:55:07
+1.84%
+0.429
23.27
02.03.2021
88.19
16:18:38
-0.77%
-0.684
88.87
02.03.2021
44.35
16:55:07
-8.28%
-4.002
48.35
02.03.2021
144.17
15:59:07
-0.95%
-1.377
146.67
14:44:04
144.17
15:59:07
145.55
02.03.2021
114.13
16:55:08
-1.49%
-1.730
115.86
02.03.2021
141.85
16:55:04
+2.77%
+3.826
138.03
02.03.2021
38.31
16:55:07
-11.51%
-4.982
43.30
02.03.2021
5.703
16:54:58
-2.09%
-0.122
5.825
02.03.2021
282.25
16:18:32
-1.29%
-3.679
285.92
02.03.2021
44.99
16:55:04
+6.07%
+2.574
42.41
02.03.2021
109.11
16:39:46
-1.22%
-1.345
113.28
15:30:16
106.36
16:33:01
110.46
02.03.2021
22.08
16:55:08
+2.22%
+0.480
21.60
02.03.2021
313.49
16:55:08
+2.00%
+6.150
307.34
02.03.2021
147.16
16:55:07
-1.50%
-2.242
149.40
02.03.2021
18.558
16:16:07
+0.25%
+0.047
18.511
02.03.2021
2.049
16:50:54
+0.24%
+0.005
2.044
02.03.2021
70.76
16:55:07
+1.48%
+1.032
69.73
02.03.2021
281.06
16:55:07
-1.77%
-5.075
286.14
02.03.2021
13.540
16:40:05
+5.37%
+0.690
13.560
16:38:42
12.900
15:30:01
12.850
02.03.2021
80.39
16:55:07
+1.06%
+0.844
79.54
02.03.2021
12.973
16:50:02
+0.39%
+0.050
12.923
02.03.2021
10.595
16:18:38
+2.63%
+0.272
10.323
02.03.2021
5.415
16:55:07
-3.87%
-0.218
5.633
02.03.2021
18.767
16:18:26
-0.44%
-0.083
18.850
02.03.2021
332.78
16:28:37
+1.03%
+3.399
329.39
02.03.2021
18.954
16:55:07
+0.04%
+0.008
18.946
02.03.2021
83.61
16:55:04
-1.69%
-1.439
85.04
02.03.2021
190.41
16:19:48
+0.33%
+0.618
189.79
02.03.2021
1.003
16:11:31
-0.50%
-0.005
1.008
02.03.2021
66.44
16:55:07
-0.08%
-0.050
66.49
02.03.2021
54.22
16:18:38
-0.76%
-0.416
54.64
02.03.2021
8.928
16:55:01
+2.06%
+0.180
8.748
02.03.2021
137.27
16:55:07
-2.64%
-3.718
140.99
02.03.2021
83.71
16:55:08
-1.85%
-1.579
85.29
02.03.2021
215.57
11:26:37
-0.38%
-0.830
215.66
09:01:16
215.57
11:26:37
216.40
02.03.2021
28.78
16:55:07
-1.76%
-0.516
29.30
02.03.2021
125.60
16:55:07
-11.24%
-15.908
141.51
02.03.2021
15.245
16:55:01
-1.41%
-0.218
15.463
02.03.2021
48.71
16:55:04
-0.02%
-0.012
48.72
02.03.2021
75.66
16:55:07
+2.32%
+1.716
73.94
02.03.2021
57.98
16:55:07
-1.67%
-0.984
58.96
02.03.2021
100.98
16:18:32
-0.09%
-0.090
101.07
02.03.2021
125.08
16:55:07
+0.61%
+0.759
124.32
02.03.2021
16.588
15:51:11
-0.94%
-0.157
16.807
12:24:06
16.588
15:51:11
16.745
02.03.2021
233.16
16:55:07
-0.85%
-1.996
235.16
02.03.2021
18.134
16:55:07
+0.68%
+0.122
18.012
02.03.2021
161.67
16:55:04
-0.42%
-0.684
162.36
02.03.2021
189.60
13:00:58
-2.08%
-4.031
189.60
13:00:58
189.60
13:00:58
193.63
02.03.2021
27.71
16:55:08
+1.92%
+0.522
27.19
02.03.2021
10.049
16:55:08
+1.09%
+0.108
9.941
02.03.2021
39.68
16:55:07
-3.66%
-1.509
41.19
02.03.2021
494.97
11:43:36
-0.98%
-4.899
500.01
09:37:03
494.97
11:43:36
499.87
02.03.2021
412.53
16:55:07
+0.17%
+0.694
411.84
02.03.2021
26.44
16:55:07
+2.87%
+0.737
25.70
02.03.2021
0.125
10.02.2021
0.125
10.02.2021
11.295
16:55:01
+0.26%
+0.029
11.266
02.03.2021
61.55
16:55:07
+1.32%
+0.803
60.75
02.03.2021
0.000
19.10.2020
0.000
19.10.2020
86.51
16:35:40
+1.55%
+1.320
85.19
02.03.2021
22.09
16:55:04
-2.46%
-0.558
22.65
02.03.2021
29.59
15:33:31
-0.63%
-0.189
29.59
15:33:31
29.59
15:33:31
29.78
02.03.2021
82.82
16:55:08
-1.73%
-1.458
84.28
02.03.2021
118.70
16:55:08
-1.11%
-1.338
120.03
02.03.2021
26.41
16:54:58
+0.41%
+0.108
26.30
02.03.2021
6.718
16:55:07
-2.17%
-0.149
6.867
02.03.2021
30.85
09:01:16
+0.17%
+0.053
30.85
09:01:16
30.85
09:01:16
30.80
02.03.2021
9.850
16:55:01
-1.01%
-0.100
9.950
02.03.2021
78.13
16:19:48
+0.32%
+0.250
77.88
02.03.2021
16.813
16:55:07
+2.86%
+0.467
16.346
02.03.2021
7.696
16:55:01
-3.90%
-0.312
8.008
02.03.2021
113.47
16:19:45
-0.05%
-0.054
113.52
02.03.2021
122.68
16:55:08
-3.02%
-3.821
126.50
02.03.2021
68.62
16:35:40
+0.21%
+0.142
68.48
02.03.2021
413.21
16:55:07
-1.76%
-7.386
420.60
02.03.2021
55.03
16:18:38
+4.68%
+2.458
52.57
02.03.2021
12.735
16:54:49
-9.92%
-1.403
14.138
02.03.2021
6.423
16:54:46
-0.60%
-0.039
6.462
02.03.2021
57.72
16:55:07
+3.15%
+1.761
55.96
02.03.2021
6.500
09:05:41
0.00%
0.000
6.500
09:05:41
6.500
09:05:41
6.500
02.03.2021
103.65
16:55:08
-3.37%
-3.610
107.26
02.03.2021
79.79
16:55:07
-0.12%
-0.093
79.89
02.03.2021
1'495.63
16:18:38
+0.10%
+1.567
1'494.07
02.03.2021
135.33
16:55:04
-3.66%
-5.148
140.47
02.03.2021
16.850
16:55:08
+1.03%
+0.172
16.678
02.03.2021
38.91
26.02.2021
38.91
26.02.2021
5.462
16:15:40
-0.49%
-0.027
5.489
02.03.2021
8.637
16:55:08
+0.57%
+0.049
8.588
02.03.2021
65.37
16:55:07
+1.03%
+0.665
64.70
02.03.2021
1'692.96
16:18:38
-1.32%
-22.634
1'715.60
02.03.2021
103.24
16:26:42
+0.96%
+0.983
102.26
02.03.2021
235.03
16:55:07
-6.26%
-15.686
250.71
02.03.2021
50.61
16:55:07
-1.11%
-0.568
51.17
02.03.2021
36.97
16:55:08
-1.48%
-0.556
37.53
02.03.2021
52.37
16:55:07
-0.74%
-0.390
52.76
02.03.2021
69.45
16:55:08
-0.20%
-0.141
69.59
02.03.2021
49.90
16:18:38
+2.73%
+1.328
48.58
02.03.2021
98.46
16:55:07
+1.13%
+1.098
97.36
02.03.2021
60.48
16:55:07
+1.12%
+0.671
59.81
02.03.2021
19.138
16:55:07
+2.28%
+0.427
18.711
02.03.2021
159.25
16:55:07
-1.91%
-3.096
162.34
02.03.2021
21.25
16:18:38
-0.81%
-0.173
21.42
02.03.2021
9.267
16:18:38
+5.58%
+0.490
8.777
02.03.2021
39.83
16:55:07
+0.73%
+0.287
39.54
02.03.2021
619.46
16:22:16
-4.37%
-28.285
642.12
09:01:16
619.46
16:22:16
647.75
02.03.2021
9.852
16:55:01
+0.53%
+0.052
9.800
02.03.2021
159.44
16:55:07
-0.25%
-0.401
159.84
02.03.2021
63.71
16:55:07
-1.01%
-0.647
64.35
02.03.2021
32.18
16:55:07
+0.70%
+0.223
31.96
02.03.2021
34.23
16:55:07
+0.67%
+0.229
34.00
02.03.2021
35.43
16:55:07
-2.19%
-0.793
36.23
02.03.2021
54.30
16:55:07
+0.65%
+0.353
53.94
02.03.2021
138.09
16:55:07
+0.59%
+0.814
137.28
02.03.2021
25.65
16:18:38
-5.09%
-1.376
27.02
02.03.2021
36.76
16:55:07
+1.07%
+0.389
36.37
02.03.2021
3.915
16:37:50
-6.72%
-0.282
3.915
16:37:50
3.915
16:37:50
4.197
02.03.2021
54.04
16:55:04
+0.67%
+0.362
53.68
02.03.2021
66.78
16:55:07
-3.16%
-2.182
68.96
02.03.2021
1'112.52
15:49:30
+1.29%
+14.200
1'112.52
15:49:30
1'101.00
15:30:01
1'098.32
02.03.2021
50.97
16:55:04
+2.39%
+1.189
49.78
02.03.2021
190.71
16:55:07
-0.50%
-0.959
191.67
02.03.2021
22.18
16:18:35
-3.61%
-0.831
23.01
02.03.2021
307.73
09:37:43
+0.07%
+0.210
307.73
09:37:43
307.73
09:37:43
307.52
02.03.2021
47.16
16:55:07
+1.16%
+0.543
46.61
02.03.2021
35.30
16:18:38
+2.11%
+0.728
34.57
02.03.2021
147.18
16:55:07
+0.13%
+0.191
146.99
02.03.2021
24.80
16:55:07
-3.20%
-0.820
25.62
02.03.2021
151.53
16:55:08
+0.19%
+0.288
151.24
02.03.2021
50.42
16:55:04
-0.84%
-0.429
50.85
02.03.2021
192.98
16:55:07
-0.54%
-1.050
194.03
02.03.2021
36.54
16:55:07
+3.18%
+1.125
35.42
02.03.2021
198.30
15:17:18
-0.30%
-0.589
198.30
15:17:18
198.30
15:17:18
198.89
02.03.2021
0.000
23.02.2021
0.000
23.02.2021
16.093
16:55:01
+1.18%
+0.188
15.905
02.03.2021
0.878
16:40:46
-0.68%
-0.006
0.884
02.03.2021
43.26
16:55:08
+0.14%
+0.061
43.19
02.03.2021
118.08
16:55:08
-1.62%
-1.941
120.03
02.03.2021
179.13
10:14:54
-0.08%
-0.136
179.13
10:14:54
179.00
09:24:24
179.26
02.03.2021
51.31
16:55:04
+0.26%
+0.134
51.17
02.03.2021
35.41
16:55:04
+4.12%
+1.402
34.01
02.03.2021
65.56
16:28:37
+0.03%
+0.019
65.54
02.03.2021
32.81
15:40:33
-1.43%
-0.475
32.81
15:40:33
32.81
15:40:33
33.28
02.03.2021
21.89
16:18:32
+1.25%
+0.270
21.62
02.03.2021
5.939
16:17:53
+0.22%
+0.013
5.926
02.03.2021
123.37
16:55:08
+1.29%
+1.577
121.79
02.03.2021
23.70
16:55:07
+0.32%
+0.075
23.63
02.03.2021
117.10
16:34:34
-3.14%
-3.796
120.90
02.03.2021
3.741
16:55:07
-1.94%
-0.074
3.815
02.03.2021
0.000
04.02.2021
0.000
04.02.2021
15.368
16:55:01
-6.38%
-1.048
16.416
02.03.2021
144.69
16:55:07
-1.41%
-2.070
146.76
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

93.99+6.13%
44.99+6.07%
34.11+5.75%
9.267+5.58%
13.540+5.37%
55.03+4.68%
35.41+4.12%
35.26+4.11%
17.329+3.91%
33.83+3.70%

Flop

38.31-11.51%
125.60-11.24%
12.735-9.92%
40.89-8.45%
44.35-8.28%
79.30-8.22%
2.413-8.18%
152.92-7.71%
62.98-7.09%
3.915-6.72%