|
|
CHF | BRX
|
198.995
21.07.2017
|
-2.01%
-4.075
|
-
-
|
-
-
|
|
203.07 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.975
21.07.2017
|
+0.07%
+0.035
|
-
-
|
-
-
|
|
47.94 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.58
21.07.2017
|
+0.79%
+0.55
|
-
-
|
-
-
|
|
70.03 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.595
21.07.2017
|
-1.00%
-0.58
|
-
-
|
-
-
|
|
58.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
141.735
21.07.2017
|
-0.31%
-0.445
|
-
-
|
-
-
|
|
142.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.495
21.07.2017
|
-0.17%
-0.075
|
-
-
|
-
-
|
|
43.57 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
94.545
21.07.2017
|
-1.06%
-1.01
|
-
-
|
-
-
|
|
95.555 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.515
21.07.2017
|
-0.59%
-0.295
|
-
-
|
-
-
|
|
49.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
123.385
21.07.2017
|
+1.16%
+1.41
|
-
-
|
-
-
|
|
121.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.445
21.07.2017
|
-0.69%
-0.01
|
-
-
|
-
-
|
|
1.455 |
|
[x] |
|
|
CHF | BRX
|
142.88
21.07.2017
|
-1.53%
-2.225
|
-
-
|
-
-
|
|
145.105 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
84.10
21.07.2017
|
-0.83%
-0.705
|
-
-
|
-
-
|
|
84.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.165
21.07.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
1.165 |
|
[x] |
|
|
CHF | BRX
|
937.105
21.07.2017
|
-1.03%
-9.74
|
-
-
|
-
-
|
|
946.845 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.695
21.07.2017
|
-1.20%
-0.045
|
-
-
|
-
-
|
|
3.74 |
|
[x] |
|
|
CHF | BRX
|
69.53
21.07.2017
|
-0.87%
-0.61
|
-
-
|
-
-
|
|
70.14 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
65.37
21.07.2017
|
+0.02%
+0.01
|
-
-
|
-
-
|
|
65.36 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
969.085
21.07.2017
|
-1.13%
-11.035
|
-
-
|
-
-
|
|
980.12 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.825
20.07.2017
|
-
-
|
-
-
|
-
-
|
|
0.825 |
|
[x] |
|
|
CHF | BRX
|
81.305
21.07.2017
|
+0.17%
+0.14
|
-
-
|
-
-
|
|
81.165 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
170.25
21.07.2017
|
-0.53%
-0.915
|
-
-
|
-
-
|
|
171.165 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.28
21.07.2017
|
-2.63%
-1.115
|
-
-
|
-
-
|
|
42.395 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
74.58
21.07.2017
|
-2.52%
-1.925
|
-
-
|
-
-
|
|
76.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.95
21.07.2017
|
-4.06%
-1.945
|
-
-
|
-
-
|
|
47.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
142.955
20.07.2017
|
-
-
|
-
-
|
-
-
|
|
142.955 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.05
21.07.2017
|
-1.14%
-0.51
|
-
-
|
-
-
|
|
44.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.005
21.07.2017
|
-3.60%
-0.485
|
-
-
|
-
-
|
|
13.49 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.28
21.07.2017
|
-0.34%
-0.025
|
-
-
|
-
-
|
|
7.305 |
|
[x] |
|
|
CHF | BRX
|
23.575
21.07.2017
|
-1.61%
-0.385
|
-
-
|
-
-
|
|
23.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
21.435
21.07.2017
|
-1.49%
-0.325
|
-
-
|
-
-
|
-
|
21.76 |
|
[x] |
|
|
CHF | BRX
|
34.46
21.07.2017
|
-0.46%
-0.16
|
-
-
|
-
-
|
|
34.62 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
104.025
21.07.2017
|
-0.53%
-0.555
|
-
-
|
-
-
|
|
104.58 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
98.41
21.07.2017
|
+0.16%
+0.16
|
-
-
|
-
-
|
|
98.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.465
21.07.2017
|
-0.25%
-0.10
|
-
-
|
-
-
|
-
|
39.565 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
181.235
21.07.2017
|
-0.82%
-1.50
|
-
-
|
-
-
|
|
182.735 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.97
21.07.2017
|
-6.51%
-2.225
|
-
-
|
-
-
|
|
34.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.465
21.07.2017
|
-1.47%
-0.335
|
-
-
|
-
-
|
|
22.80 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.58
21.07.2017
|
-2.24%
-1.16
|
-
-
|
-
-
|
|
51.74 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.375
21.07.2017
|
-0.97%
-0.15
|
-
-
|
-
-
|
|
15.525 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.03
21.07.2017
|
-1.01%
-0.45
|
-
-
|
-
-
|
|
44.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
27.665
21.07.2017
|
-2.14%
-0.605
|
-
-
|
-
-
|
|
28.27 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
243'818.61
21.07.2017
|
-0.69%
-1'690.755
|
-
-
|
-
-
|
-
|
245'509.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
162.285
21.07.2017
|
-0.61%
-1.00
|
-
-
|
-
-
|
|
163.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
266.69
21.07.2017
|
-0.49%
-1.30
|
-
-
|
-
-
|
|
267.99 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
72.76
21.07.2017
|
-0.99%
-0.73
|
-
-
|
-
-
|
|
73.49 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
58.675
21.07.2017
|
-1.15%
-0.68
|
-
-
|
-
-
|
|
59.355 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.48
21.07.2017
|
-2.52%
-0.245
|
-
-
|
-
-
|
|
9.725 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
199.37
21.07.2017
|
-1.26%
-2.55
|
-
-
|
-
-
|
|
201.92 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.745
21.07.2017
|
-1.97%
-0.035
|
-
-
|
-
-
|
-
|
1.78 |
|
[x] |
|
|
CHF | BRX
|
1.81
21.07.2017
|
+1.40%
+0.025
|
-
-
|
-
-
|
|
1.785 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.76
21.07.2017
|
-0.09%
-0.05
|
-
-
|
-
-
|
|
52.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
238.57
21.07.2017
|
-0.93%
-2.245
|
-
-
|
-
-
|
|
240.815 |
|
[x] |
|
|
CHF | BRX
|
37.585
21.07.2017
|
-0.99%
-0.375
|
-
-
|
-
-
|
-
|
37.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.68
21.07.2017
|
-0.52%
-0.32
|
-
-
|
-
-
|
|
62.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
32.665
21.07.2017
|
-0.67%
-0.22
|
-
-
|
-
-
|
|
32.885 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.375
21.07.2017
|
-1.83%
-0.175
|
-
-
|
-
-
|
|
9.55 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
77.165
21.07.2017
|
-1.29%
-1.01
|
-
-
|
-
-
|
|
78.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
82.75
21.07.2017
|
+7.68%
+5.90
|
-
-
|
-
-
|
|
76.85 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
99.70
21.07.2017
|
-2.94%
-3.02
|
-
-
|
-
-
|
|
102.72 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
81.965
21.07.2017
|
-1.27%
-1.055
|
-
-
|
-
-
|
|
83.02 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
28.205
21.07.2017
|
-3.36%
-0.98
|
-
-
|
-
-
|
|
29.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
154.26
21.07.2017
|
-0.17%
-0.255
|
-
-
|
-
-
|
|
154.515 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
108.225
21.07.2017
|
-0.27%
-0.295
|
-
-
|
-
-
|
|
108.52 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
129.65
21.07.2017
|
+0.32%
+0.415
|
-
-
|
-
-
|
|
129.235 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.95
21.07.2017
|
+1.06%
+0.01
|
-
-
|
-
-
|
|
0.94 |
|
[x] |
|
|
CHF | BRX
|
2.77
21.07.2017
|
-0.54%
-0.015
|
-
-
|
-
-
|
|
2.785 |
|
[x] |
|
|
CHF | BRX
|
7.105
21.07.2017
|
-3.33%
-0.245
|
-
-
|
-
-
|
|
7.35 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.095
21.07.2017
|
-0.66%
-0.415
|
-
-
|
-
-
|
|
62.51 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
98.10
21.07.2017
|
-1.41%
-1.405
|
-
-
|
-
-
|
|
99.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.155
21.07.2017
|
-0.56%
-0.17
|
-
-
|
-
-
|
|
30.325 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.555
21.07.2017
|
-1.57%
-1.00
|
-
-
|
-
-
|
|
63.555 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
77.91
21.07.2017
|
-0.70%
-0.55
|
-
-
|
-
-
|
|
78.46 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.63
21.07.2017
|
-0.65%
-0.28
|
-
-
|
-
-
|
|
42.91 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.575
21.07.2017
|
-0.41%
-0.035
|
-
-
|
-
-
|
|
8.61 |
|
[x] |
|
|
CHF | BRX
|
66.16
21.07.2017
|
-0.60%
-0.40
|
-
-
|
-
-
|
|
66.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.52
21.07.2017
|
-2.16%
-1.49
|
-
-
|
-
-
|
|
69.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
37.42
21.07.2017
|
-0.95%
-0.36
|
-
-
|
-
-
|
|
37.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.41
21.07.2017
|
-2.72%
-1.13
|
-
-
|
-
-
|
|
41.54 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
142.45
21.07.2017
|
-1.15%
-1.655
|
-
-
|
-
-
|
|
144.105 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.93
21.07.2017
|
-5.13%
-0.375
|
-
-
|
-
-
|
|
7.305 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
72.745
21.07.2017
|
-0.74%
-0.54
|
-
-
|
-
-
|
|
73.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.85
21.07.2017
|
-1.58%
-0.11
|
-
-
|
-
-
|
-
|
6.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
59.475
21.07.2017
|
-2.20%
-1.34
|
-
-
|
-
-
|
|
60.815 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.049
21.07.2017
|
-3.92%
-0.002
|
-
-
|
-
-
|
-
|
0.051 |
|
[x] |
|
|
CHF | BRX
|
30.00
21.07.2017
|
-3.27%
-1.015
|
-
-
|
-
-
|
|
31.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
25.145
21.07.2017
|
-2.31%
-0.595
|
-
-
|
-
-
|
|
25.74 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.415
21.07.2017
|
+0.29%
+0.195
|
-
-
|
-
-
|
|
67.22 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.71
21.07.2017
|
-1.21%
-0.765
|
-
-
|
-
-
|
|
63.475 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
80.155
21.07.2017
|
-1.13%
-0.915
|
-
-
|
-
-
|
|
81.07 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
34.215
21.07.2017
|
-3.43%
-1.215
|
-
-
|
-
-
|
|
35.43 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.245
21.07.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
8.245 |
|
[x] |
|
|
CHF | BRX
|
80.26
21.07.2017
|
-0.14%
-0.115
|
-
-
|
-
-
|
|
80.375 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.53
21.07.2017
|
-1.42%
-0.815
|
-
-
|
-
-
|
|
57.345 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.06
21.07.2017
|
+20.00%
+0.01
|
-
-
|
-
-
|
-
|
0.05 |
|
[x] |
|
|
CHF | BRX
|
39.61
21.07.2017
|
-0.91%
-0.365
|
-
-
|
-
-
|
|
39.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.335
21.07.2017
|
-0.21%
-0.02
|
-
-
|
-
-
|
|
9.355 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.185
21.07.2017
|
-0.79%
-0.065
|
-
-
|
-
-
|
|
8.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
419.425
21.07.2017
|
-0.19%
-0.795
|
-
-
|
-
-
|
|
420.22 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.395
21.07.2017
|
-3.55%
-0.125
|
-
-
|
-
-
|
-
|
3.52 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
35.54
21.07.2017
|
-0.53%
-0.19
|
-
-
|
-
-
|
|
35.73 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
146.335
21.07.2017
|
-0.94%
-1.39
|
-
-
|
-
-
|
|
147.725 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.005
21.07.2017
|
-0.59%
-0.335
|
-
-
|
-
-
|
|
56.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
58.915
21.07.2017
|
-1.22%
-0.73
|
-
-
|
-
-
|
|
59.645 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
76.11
21.07.2017
|
-1.61%
-1.245
|
-
-
|
-
-
|
|
77.355 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
119.96
21.07.2017
|
-0.82%
-0.995
|
-
-
|
-
-
|
|
120.955 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
156.07
21.07.2017
|
+0.29%
+0.445
|
-
-
|
-
-
|
|
155.625 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.11
21.07.2017
|
-2.43%
-1.00
|
-
-
|
-
-
|
|
41.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
198.955
21.07.2017
|
-1.95%
-3.95
|
-
-
|
-
-
|
|
202.905 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
119.565
21.07.2017
|
-0.30%
-0.365
|
-
-
|
-
-
|
|
119.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.75
21.07.2017
|
-0.56%
-0.055
|
-
-
|
-
-
|
|
9.805 |
|
[x] |
|
|
CHF | BRX
|
10.90
21.07.2017
|
-2.15%
-0.24
|
-
-
|
-
-
|
|
11.14 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.695
21.07.2017
|
-0.22%
-0.075
|
-
-
|
-
-
|
|
33.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.285
21.07.2017
|
-0.89%
-0.11
|
-
-
|
-
-
|
|
12.395 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.67
21.07.2017
|
-1.54%
-0.245
|
-
-
|
-
-
|
-
|
15.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.86
20.07.2017
|
-
-
|
-
-
|
-
-
|
|
3.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.50
21.07.2017
|
-3.88%
-0.99
|
-
-
|
-
-
|
|
25.49 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
191.965
21.07.2017
|
-0.42%
-0.805
|
-
-
|
-
-
|
|
192.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.22
21.07.2017
|
+0.83%
+0.01
|
-
-
|
-
-
|
|
1.21 |
|
[x] |
|
|
CHF | BRX
|
1.505
21.07.2017
|
-0.66%
-0.01
|
-
-
|
-
-
|
|
1.515 |
|
[x] |
|
|
CHF | BRX
|
87.705
21.07.2017
|
-0.72%
-0.635
|
-
-
|
-
-
|
|
88.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.155
21.07.2017
|
+2.94%
+0.09
|
-
-
|
-
-
|
|
3.065 |
|
[x] |
|
|
CHF | BRX
|
28.54
21.07.2017
|
-1.59%
-0.46
|
-
-
|
-
-
|
|
29.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.76
21.07.2017
|
+0.29%
+0.205
|
-
-
|
-
-
|
|
69.555 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.025
21.07.2017
|
-0.82%
-0.025
|
-
-
|
-
-
|
|
3.05 |
|
[x] |
|
|
CHF | BRX
|
12.94
21.07.2017
|
-0.84%
-0.11
|
-
-
|
-
-
|
|
13.05 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
208.485
21.07.2017
|
-2.11%
-4.495
|
-
-
|
-
-
|
|
212.98 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.455
21.07.2017
|
-1.96%
-0.67
|
-
-
|
-
-
|
|
34.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.32
21.07.2017
|
+5.50%
+0.695
|
-
-
|
-
-
|
|
12.625 |
|
[x] |
|
|
CHF | BRX
|
11.055
21.07.2017
|
-0.72%
-0.08
|
-
-
|
-
-
|
|
11.135 |
|
[x] |
|
|
CHF | BRX
|
2.49
21.07.2017
|
+0.40%
+0.01
|
-
-
|
-
-
|
|
2.48 |
|
[x] |
|
|
CHF | BRX
|
2.00
21.07.2017
|
-1.23%
-0.025
|
-
-
|
-
-
|
|
2.025 |
|
[x] |
|
|
CHF | BRX
|
44.72
21.07.2017
|
+0.31%
+0.14
|
-
-
|
-
-
|
-
|
44.58 |
|
[x] |
|
|
CHF | BRX
|
6.495
21.07.2017
|
-1.81%
-0.12
|
-
-
|
-
-
|
|
6.615 |
|
[x] |
|
|
CHF | BRX
|
1.88
21.07.2017
|
+1.62%
+0.03
|
-
-
|
-
-
|
|
1.85 |
|
[x] |
|
|
CHF | BRX
|
1.73
21.07.2017
|
-0.29%
-0.005
|
-
-
|
-
-
|
-
|
1.735 |
|
[x] |
|
|
CHF | BRX
|
4.925
21.07.2017
|
-1.01%
-0.05
|
-
-
|
-
-
|
|
4.975 |
|
[x] |
|
|
CHF | BRX
|
42.335
21.07.2017
|
-2.50%
-1.085
|
-
-
|
-
-
|
|
43.42 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.76
21.07.2017
|
-4.11%
-0.375
|
-
-
|
-
-
|
-
|
9.135 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
174.68
21.07.2017
|
-0.54%
-0.945
|
-
-
|
-
-
|
|
175.625 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
138.59
21.07.2017
|
-0.83%
-1.155
|
-
-
|
-
-
|
|
139.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.075
21.07.2017
|
-2.35%
-0.17
|
-
-
|
-
-
|
-
|
7.245 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
129.64
21.07.2017
|
+0.28%
+0.36
|
-
-
|
-
-
|
|
129.28 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.995
21.07.2017
|
+0.47%
+0.085
|
-
-
|
-
-
|
|
17.91 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
10.745
21.07.2017
|
-3.11%
-0.345
|
-
-
|
-
-
|
|
11.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.465
21.07.2017
|
+0.42%
+0.18
|
-
-
|
-
-
|
-
|
43.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.885
21.07.2017
|
-0.61%
-0.03
|
-
-
|
-
-
|
|
4.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
139.82
21.07.2017
|
-0.68%
-0.955
|
-
-
|
-
-
|
|
140.775 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
23.35
21.07.2017
|
+1.46%
+0.335
|
-
-
|
-
-
|
-
|
23.015 |
|
[x] |
|
|
CHF | BRX
|
4.755
21.07.2017
|
-2.36%
-0.115
|
-
-
|
-
-
|
-
|
4.87 |
|
[x] |
|
|
CHF | BRX
|
32.63
21.07.2017
|
-0.84%
-0.275
|
-
-
|
-
-
|
|
32.905 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
128.135
21.07.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
128.135 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
893.935
21.07.2017
|
-2.63%
-24.125
|
-
-
|
-
-
|
|
918.06 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
128.185
21.07.2017
|
-1.24%
-1.605
|
-
-
|
-
-
|
|
129.79 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.83
21.07.2017
|
-1.29%
-1.12
|
-
-
|
-
-
|
|
86.95 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.25
21.07.2017
|
+0.38%
+0.035
|
-
-
|
-
-
|
-
|
9.215 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.84
21.07.2017
|
-5.02%
-0.15
|
-
-
|
-
-
|
-
|
2.99 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.955
21.07.2017
|
-2.98%
-0.06
|
-
-
|
-
-
|
|
2.015 |
|
[x] |
|
|
CHF | BRX
|
3.985
21.07.2017
|
+0.25%
+0.01
|
-
-
|
-
-
|
|
3.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
95.205
21.07.2017
|
-0.78%
-0.75
|
-
-
|
-
-
|
|
95.955 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.82
21.07.2017
|
-2.83%
-0.665
|
-
-
|
-
-
|
|
23.485 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.06
21.07.2017
|
-0.62%
-0.205
|
-
-
|
-
-
|
-
|
33.265 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
53.89
21.07.2017
|
-0.43%
-0.235
|
-
-
|
-
-
|
|
54.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
273.035
21.07.2017
|
-0.83%
-2.29
|
-
-
|
-
-
|
|
275.325 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.615
21.07.2017
|
+0.52%
+0.36
|
-
-
|
-
-
|
|
69.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
25.565
21.07.2017
|
-0.95%
-0.245
|
-
-
|
-
-
|
-
|
25.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.635
21.07.2017
|
-0.94%
-0.025
|
-
-
|
-
-
|
|
2.66 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.565
21.07.2017
|
-1.89%
-0.88
|
-
-
|
-
-
|
|
46.445 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.80
21.07.2017
|
-3.32%
-1.54
|
-
-
|
-
-
|
|
46.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.745
21.07.2017
|
+0.06%
+0.02
|
-
-
|
-
-
|
|
33.725 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.34
21.07.2017
|
-2.77%
-0.58
|
-
-
|
-
-
|
-
|
20.92 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.98
21.07.2017
|
-1.30%
-0.25
|
-
-
|
-
-
|
|
19.23 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
121.985
21.07.2017
|
-0.00%
-0.005
|
-
-
|
-
-
|
|
121.99 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.99
21.07.2017
|
-1.72%
-0.35
|
-
-
|
-
-
|
|
20.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.625
21.07.2017
|
-3.96%
-1.80
|
-
-
|
-
-
|
|
45.425 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
145.81
21.07.2017
|
-0.73%
-1.075
|
-
-
|
-
-
|
|
146.885 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.045
21.07.2017
|
-2.11%
-0.195
|
-
-
|
-
-
|
-
|
9.24 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
59.525
21.07.2017
|
-0.84%
-0.505
|
-
-
|
-
-
|
|
60.03 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.54
21.07.2017
|
-1.37%
-0.715
|
-
-
|
-
-
|
|
52.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
32.27
21.07.2017
|
-0.45%
-0.145
|
-
-
|
-
-
|
|
32.415 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.69
21.07.2017
|
-0.92%
-0.025
|
-
-
|
-
-
|
|
2.715 |
|
[x] |
|
|
CHF | BRX
|
7.225
21.07.2017
|
-1.50%
-0.11
|
-
-
|
-
-
|
|
7.335 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
76.735
21.07.2017
|
-2.34%
-1.835
|
-
-
|
-
-
|
|
78.57 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.235
21.07.2017
|
+0.62%
+0.185
|
-
-
|
-
-
|
|
30.05 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.90
21.07.2017
|
-0.50%
-0.35
|
-
-
|
-
-
|
|
70.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.53
21.07.2017
|
-1.85%
-0.01
|
-
-
|
-
-
|
-
|
0.54 |
|
[x] |
|
|
CHF | BRX
|
13.39
21.07.2017
|
-5.10%
-0.72
|
-
-
|
-
-
|
-
|
14.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.485
21.07.2017
|
-1.30%
-0.545
|
-
-
|
-
-
|
|
42.03 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
110.895
21.07.2017
|
-0.69%
-0.77
|
-
-
|
-
-
|
|
111.665 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.07
21.07.2017
|
-1.03%
-0.46
|
-
-
|
-
-
|
|
44.53 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.20
21.07.2017
|
-1.19%
-0.51
|
-
-
|
-
-
|
|
42.71 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.805
21.07.2017
|
-3.31%
-1.09
|
-
-
|
-
-
|
|
32.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.225
21.07.2017
|
+0.26%
+0.11
|
-
-
|
-
-
|
|
42.115 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.12
21.07.2017
|
-0.01%
-0.005
|
-
-
|
-
-
|
|
56.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
111.095
21.07.2017
|
-2.16%
-2.45
|
-
-
|
-
-
|
|
113.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
101.81
21.07.2017
|
-1.60%
-1.655
|
-
-
|
-
-
|
|
103.465 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.775
21.07.2017
|
-0.73%
-0.145
|
-
-
|
-
-
|
|
19.92 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.95
21.07.2017
|
+2.64%
+0.23
|
-
-
|
-
-
|
-
|
8.72 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.185
21.07.2017
|
-0.83%
-0.135
|
-
-
|
-
-
|
|
16.32 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
159.475
21.07.2017
|
+1.14%
+1.80
|
-
-
|
-
-
|
|
157.675 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
178.795
21.07.2017
|
-0.75%
-1.36
|
-
-
|
-
-
|
|
180.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.125
21.07.2017
|
-5.86%
-0.07
|
-
-
|
-
-
|
|
1.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.045
21.07.2017
|
-1.39%
-0.805
|
-
-
|
-
-
|
|
57.85 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.425
21.07.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
1.425 |
|
[x] |
|
|
CHF | BRX
|
48.15
21.07.2017
|
-0.83%
-0.405
|
-
-
|
-
-
|
|
48.555 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.655
21.07.2017
|
-0.92%
-0.60
|
-
-
|
-
-
|
|
65.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
53.895
21.07.2017
|
-0.89%
-0.485
|
-
-
|
-
-
|
|
54.38 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
109.665
21.07.2017
|
-0.58%
-0.645
|
-
-
|
-
-
|
|
110.31 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.985
21.07.2017
|
-0.87%
-0.035
|
-
-
|
-
-
|
|
4.02 |
|
[x] |
|
|
CHF | BRX
|
31.93
21.07.2017
|
+0.28%
+0.09
|
31.93
21.07.2017
|
31.93
21.07.2017
|
|
31.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.14
21.07.2017
|
-0.09%
-0.06
|
-
-
|
-
-
|
|
64.20 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
112.995
21.07.2017
|
-0.57%
-0.65
|
-
-
|
-
-
|
|
113.645 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.375
21.07.2017
|
-0.52%
-0.07
|
-
-
|
-
-
|
|
13.445 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.98
21.07.2017
|
-0.88%
-0.15
|
-
-
|
-
-
|
|
17.13 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.55
21.07.2017
|
-1.53%
-0.35
|
-
-
|
-
-
|
|
22.90 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'889.60
21.07.2017
|
-0.89%
-17.045
|
-
-
|
-
-
|
|
1'906.645 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
83.555
21.07.2017
|
-1.33%
-1.13
|
-
-
|
-
-
|
|
84.685 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.77
21.07.2017
|
-1.44%
-0.74
|
-
-
|
-
-
|
|
51.51 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.835
21.07.2017
|
-0.71%
-0.615
|
-
-
|
-
-
|
-
|
86.45 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
159.61
21.07.2017
|
-0.68%
-1.10
|
-
-
|
-
-
|
|
160.71 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
487.365
21.07.2017
|
-1.07%
-5.285
|
-
-
|
-
-
|
|
492.65 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
46.585
21.07.2017
|
+2.81%
+1.275
|
-
-
|
-
-
|
-
|
45.31 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.40
21.07.2017
|
+0.36%
+0.175
|
-
-
|
-
-
|
|
49.225 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.04
21.07.2017
|
-1.08%
-0.055
|
-
-
|
-
-
|
|
5.095 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.45
21.07.2017
|
-1.16%
-0.605
|
-
-
|
-
-
|
|
52.055 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.375
21.07.2017
|
-1.54%
-0.10
|
-
-
|
-
-
|
-
|
6.475 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
71.435
21.07.2017
|
-0.98%
-0.71
|
-
-
|
-
-
|
|
72.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.615
21.07.2017
|
-0.82%
-0.26
|
-
-
|
-
-
|
|
31.875 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.66
21.07.2017
|
-10.12%
-0.975
|
-
-
|
-
-
|
-
|
9.635 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.06
21.07.2017
|
-2.36%
-0.315
|
-
-
|
-
-
|
|
13.375 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.935
21.07.2017
|
-0.62%
-0.13
|
-
-
|
-
-
|
|
21.065 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
151.70
21.07.2017
|
-0.67%
-1.03
|
-
-
|
-
-
|
|
152.73 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.125
21.07.2017
|
-1.35%
-0.07
|
-
-
|
-
-
|
|
5.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.46
21.07.2017
|
+0.87%
+0.03
|
-
-
|
-
-
|
|
3.43 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
865.655
21.07.2017
|
+1.44%
+12.325
|
-
-
|
-
-
|
-
|
853.33 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'071.61
21.07.2017
|
-0.94%
-10.195
|
-
-
|
-
-
|
-
|
1'081.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.07
21.07.2017
|
-1.66%
-0.71
|
-
-
|
-
-
|
|
42.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.845
21.07.2017
|
-0.37%
-0.165
|
-
-
|
-
-
|
|
45.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.44
21.07.2017
|
-1.11%
-0.475
|
-
-
|
-
-
|
-
|
42.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.565
21.07.2017
|
-0.52%
-0.05
|
-
-
|
-
-
|
|
9.615 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
55.01
21.07.2017
|
-1.05%
-0.585
|
-
-
|
-
-
|
|
55.595 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
73.185
21.07.2017
|
+0.25%
+0.18
|
-
-
|
-
-
|
|
73.005 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
35.555
21.07.2017
|
-1.47%
-0.53
|
-
-
|
-
-
|
|
36.085 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.03
21.07.2017
|
-0.80%
-0.235
|
-
-
|
-
-
|
|
29.265 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.615
21.07.2017
|
+1.56%
+0.455
|
-
-
|
-
-
|
|
29.16 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.745
21.07.2017
|
-0.38%
-0.195
|
-
-
|
-
-
|
|
51.94 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.045
21.07.2017
|
-1.47%
-0.12
|
-
-
|
-
-
|
-
|
8.165 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
37.02
21.07.2017
|
-0.35%
-0.13
|
-
-
|
-
-
|
-
|
37.15 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.295
21.07.2017
|
-0.52%
-0.095
|
-
-
|
-
-
|
|
18.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
311.77
21.07.2017
|
+0.33%
+1.035
|
-
-
|
-
-
|
|
310.735 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
311.77
21.07.2017
|
+0.33%
+1.035
|
-
-
|
-
-
|
|
310.735 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
77.365
21.07.2017
|
-0.97%
-0.755
|
-
-
|
-
-
|
|
78.12 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
81.175
21.07.2017
|
-0.64%
-0.52
|
-
-
|
-
-
|
|
81.695 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.47
21.07.2017
|
-0.62%
-0.27
|
-
-
|
-
-
|
|
43.74 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
94.22
21.07.2017
|
-0.50%
-0.47
|
-
-
|
-
-
|
|
94.69 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.08
21.07.2017
|
