| CHF | BRX
| 163.49
14:00:33
| +1.66%
+2.674
| 163.49
14:00:33
| 163.49
14:00:33
| | 160.82
02.03.2021
| [x] |
| CHF | BRX
| 21.26
16:55:04
| -0.09%
-0.019
| | | | 21.28
02.03.2021
| [x] |
| CHF | BRX
| 109.90
16:55:07
| -1.30%
-1.446
| | | | 111.34
02.03.2021
| [x] |
| CHF | BRX
| 3.640
16:54:49
| +3.20%
+0.113
| | | | 3.527
02.03.2021
| [x] |
| CHF | BRX
| 89.59
09:01:16
| +1.23%
+1.085
| 89.59
09:01:16
| 89.59
09:01:16
| | 88.51
02.03.2021
| [x] |
| CHF | BRX
| 417.17
16:55:07
| -2.04%
-8.687
| | | | 425.85
02.03.2021
| [x] |
| CHF | BRX
| 0.000
22.02.2021
| | | | | 0.000
22.02.2021
| [x] |
| CHF | BRX
| 50.43
16:55:04
| -2.26%
-1.165
| | | | 51.59
02.03.2021
| [x] |
| EUR | FRA
| 152.44
16:36:10
| -4.73%
-7.560
| 159.00
08:02:14
| 150.00
16:13:42
| | 160.00
02.03.2021
| [x] |
| CHF | BRX
| 136.39
16:18:38
| -1.52%
-2.104
| | | | 138.49
02.03.2021
| [x] |
| CHF | BRX
| 219.96
11:46:41
| +0.59%
+1.299
| 219.96
11:46:41
| 219.96
11:46:41
| | 218.66
02.03.2021
| [x] |
| CHF | BRX
| 101.87
16:55:07
| +1.36%
+1.367
| | | | 100.51
02.03.2021
| [x] |
| CHF | BRX
| 1'894.83
14:35:02
| +0.12%
+2.230
| 1'894.83
14:35:02
| 1'894.83
14:35:02
| | 1'892.60
02.03.2021
| [x] |
| CHF | BRX
| 82.79
16:55:08
| -3.55%
-3.048
| | | | 85.84
02.03.2021
| [x] |
| USD | NMS
| 6.960
16:39:40
| -1.83%
-0.130
| 7.150
15:31:26
| 6.720
16:17:47
| | 7.090
02:00:00
| [x] |
| CHF | BRX
| 41.62
16:55:01
| +1.60%
+0.656
| | | | 40.97
02.03.2021
| [x] |
| CHF | BRX
| 68.70
16:55:07
| -1.59%
-1.108
| | | | 69.81
02.03.2021
| [x] |
| CHF | BRX
| 11.849
16:54:58
| +1.20%
+0.141
| | | | 11.708
02.03.2021
| [x] |
| CHF | BRX
| 2'800.00
16:55:07
| -2.43%
-69.661
| | | | 2'869.66
02.03.2021
| [x] |
| CHF | BRX
| 131.19
16:55:07
| +3.02%
+3.844
| | | | 127.35
02.03.2021
| [x] |
| CHF | BRX
| 203.93
16:03:21
| -1.26%
-2.601
| 203.93
16:03:21
| 203.93
16:03:21
| | 206.53
02.03.2021
| [x] |
| CHF | BRX
| 139.72
16:55:07
| -1.50%
-2.122
| | | | 141.84
02.03.2021
| [x] |
| CHF | BRX
| 18.491
02.03.2021
| | | | | 18.491
02.03.2021
| [x] |
| CHF | BRX
| 152.92
16:55:08
| -7.71%
-12.768
| | | | 165.69
02.03.2021
| [x] |
| CHF | BRX
| 116.00
09:30:39
| -0.09%
-0.102
| 116.00
09:30:39
| 115.98
09:01:16
| | 116.10
02.03.2021
| [x] |
| CHF | BRX
| 108.21
16:55:07
| -0.38%
-0.418
| | | | 108.63
02.03.2021
| [x] |
| CHF | BRX
| 85.54
16:55:08
| +0.58%
+0.496
| | | | 85.04
02.03.2021
| [x] |
| CHF | BRX
| 26.00
16:55:04
| +0.40%
+0.103
| | | | 25.90
02.03.2021
| [x] |
| CHF | BRX
| 248.92
16:55:07
| -2.46%
-6.276
| | | | 255.20
02.03.2021
| [x] |
| CHF | BRX
| 103.53
16:55:07
| -3.36%
-3.599
| | | | 107.13
02.03.2021
| [x] |
| CHF | BRX
| 158.83
16:55:08
| -0.47%
-0.754
| | | | 159.59
02.03.2021
| [x] |
| CHF | BRX
| 25.91
16:55:04
| -0.59%
-0.154
| | | | 26.07
02.03.2021
| [x] |
| CHF | BRX
| 269.08
16:55:07
| -1.37%
-3.725
| | | | 272.80
02.03.2021
| [x] |
| CHF | BRX
| 22.36
16:18:38
| -0.95%
-0.214
| | | | 22.58
02.03.2021
| [x] |
| CHF | BRX
| 26.83
10:24:21
| -0.53%
-0.143
| 26.83
10:24:21
| 26.83
10:24:21
| | 26.97
02.03.2021
| [x] |
| CHF | BRX
| 33.83
16:55:08
| +3.70%
+1.208
| | | | 32.62
02.03.2021
| [x] |
| CHF | BRX
| 41.31
16:28:31
| +2.87%
+1.151
| | | | 40.16
02.03.2021
| [x] |
| CHF | BRX
| 17.534
16:55:07
| +0.30%
+0.053
| | | | 17.481
02.03.2021
| [x] |
| CHF | BRX
| 25.84
16:55:08
| -0.65%
-0.168
| | | | 26.01
02.03.2021
| [x] |
| CHF | BRX
| 350'104.00
16:55:04
| +1.49%
+5'144.32
| | | | 344'959.67
02.03.2021
| [x] |
| CHF | BRX
| 229.35
09:01:15
| +0.73%
+1.663
| 229.35
09:01:15
| 229.35
09:01:15
| | 227.69
02.03.2021
| [x] |
| CHF | BRX
| 242.61
16:55:07
| -2.70%
-6.720
| | | | 249.33
02.03.2021
| [x] |
| CHF | BRX
| 96.90
09:01:19
| -1.12%
-1.101
| 96.90
09:01:19
| 96.90
09:01:19
| | 98.00
02.03.2021
| [x] |
| CHF | BRX
| 77.70
16:55:07
| +0.02%
+0.017
| | | | 77.68
02.03.2021
| [x] |
| CHF | BRX
| 9.433
16:35:40
| -3.20%
-0.312
| | | | 9.745
02.03.2021
| [x] |
| CHF | BRX
| 210.76
16:14:39
| +2.80%
+5.743
| 210.76
16:14:39
| 210.76
16:14:39
| | 205.01
02.03.2021
| [x] |
| CHF | BRX
| 2'118.23
16:55:07
| +1.48%
+30.85
| | | | 2'087.38
02.03.2021
| [x] |
| CHF | BRX
| 55.05
16:55:07
| -1.80%
-1.009
| | | | 56.06
02.03.2021
| [x] |
| CHF | BRX
| 433.90
16:55:07
| -1.45%
-6.366
| | | | 440.27
02.03.2021
| [x] |
| CHF | BRX
| 84.34
16:55:07
| +0.04%
+0.034
| | | | 84.31
02.03.2021
| [x] |
| EUR | FRA
| 79.30
16:39:30
| -8.22%
-7.100
| 84.50
09:44:50
| 79.00
16:18:12
| | 86.40
02.03.2021
| [x] |
| CHF | BRX
| 40.89
16:55:07
| -8.45%
-3.773
| | | | 44.67
02.03.2021
| [x] |
| CHF | BRX
| 115.11
16:19:45
| +2.18%
+2.459
| | | | 112.65
02.03.2021
| [x] |
| CHF | BRX
| 44.18
16:55:07
| +1.37%
+0.597
| | | | 43.59
02.03.2021
| [x] |
| CHF | BRX
| 276.07
16:55:07
| -5.10%
-14.843
| | | | 290.92
02.03.2021
| [x] |
| CHF | BRX
| 197.39
16:55:07
| -0.36%
-0.706
| | | | 198.10
02.03.2021
| [x] |
| CHF | BRX
| 87.52
16:35:38
| +0.43%
+0.379
| | | | 87.14
02.03.2021
| [x] |
| CHF | BRX
| 26.43
16:55:01
| +1.39%
+0.363
| | | | 26.07
02.03.2021
| [x] |
| CHF | BRX
| 331.86
16:55:08
| -1.67%
-5.626
| | | | 337.49
02.03.2021
| [x] |
| CHF | BRX
| 14.173
16:50:57
| +3.50%
+0.479
| | | | 13.694
02.03.2021
| [x] |
| CHF | BRX
| 25.51
16:55:04
| -4.97%
-1.333
| | | | 26.85
02.03.2021
| [x] |
| CHF | BRX
| 64.03
02.03.2021
| | | | | 64.03
02.03.2021
| [x] |
| CHF | BRX
| 2.413
16:17:53
| -8.18%
-0.215
| | | | 2.628
02.03.2021
| [x] |
| CHF | BRX
| 95.61
16:55:07
| +1.99%
+1.870
| | | | 93.74
02.03.2021
| [x] |
| CHF | BRX
| 15.476
16:18:38
| -1.41%
-0.222
| | | | 15.698
02.03.2021
| [x] |
| CHF | BRX
| 96.34
16:55:07
| +0.84%
+0.800
| | | | 95.54
02.03.2021
| [x] |
| CHF | BRX
| 200.32
16:55:07
| -0.11%
-0.220
| | | | 200.54
02.03.2021
| [x] |
| CHF | BRX
| 41.40
16:55:07
| -0.80%
-0.334
| | | | 41.73
02.03.2021
| [x] |
| CHF | BRX
| 64.92
16:55:04
| +2.15%
+1.365
| | | | 63.55
02.03.2021
| [x] |
| CHF | BRX
| 122.07
16:55:07
| -1.90%
-2.363
| | | | 124.43
02.03.2021
| [x] |
| CHF | BRX
| 46.20
11:30:03
| +0.78%
+0.359
| 46.20
11:30:03
| 46.20
11:30:03
| | 45.84
02.03.2021
| [x] |
| EUR | STU
| 15.300
11:12:28
| +1.32%
+0.200
| 15.300
11:12:28
| 14.900
08:06:31
| | 15.100
02.03.2021
| [x] |
| CHF | BRX
| 67.51
16:55:07
| -0.66%
-0.450
| | | | 67.96
02.03.2021
| [x] |
| CHF | BRX
| 68.10
16:55:07
| -1.57%
-1.084
| | | | 69.19
02.03.2021
| [x] |
| CHF | BRX
| 49.93
16:55:08
| +0.79%
+0.393
| | | | 49.53
02.03.2021
| [x] |
| CHF | BRX
| 49.26
16:55:08
| +2.36%
+1.137
| | | | 48.12
02.03.2021
| [x] |
| CHF | BRX
| 41.45
16:55:08
| -1.49%
-0.626
| | | | 42.08
02.03.2021
| [x] |
| CHF | BRX
| 298.28
16:55:07
| -1.40%
-4.226
| | | | 302.51
02.03.2021
| [x] |
| CHF | BRX
| 30.78
16:55:08
| -3.67%
-1.172
| | | | 31.96
02.03.2021
| [x] |
| CHF | BRX
| 62.84
16:55:07
| -0.64%
-0.402
| | | | 63.24
02.03.2021
| [x] |
| CHF | BRX
| 295.28
16:55:07
| -0.98%
-2.922
| | | | 298.21
02.03.2021
| [x] |
| CHF | BRX
| 54.22
16:18:38
| -0.07%
-0.040
| | | | 54.26
02.03.2021
| [x] |
| CHF | BRX
| 21.13
16:55:01
| +1.24%
+0.258
| | | | 20.87
02.03.2021
| [x] |
| CHF | BRX
| 54.81
16:55:08
| +0.42%
+0.227
| | | | 54.59
02.03.2021
| [x] |
| CHF | BRX
| 93.99
16:55:08
| +6.13%
+5.425
| | | | 88.57
02.03.2021
| [x] |
| CHF | BRX
| 57.62
16:55:07
| +0.34%
+0.193
| | | | 57.43
02.03.2021
| [x] |
| CHF | BRX
| 67.84
16:55:07
| +0.68%
+0.456
| | | | 67.38
02.03.2021
| [x] |
| CHF | BRX
| 50.61
16:55:07
| -3.66%
-1.925
| | | | 52.54
02.03.2021
| [x] |
| CHF | BRX
| 9.583
16:55:01
| -2.99%
-0.295
| | | | 9.878
02.03.2021
| [x] |
| CHF | BRX
| 183.40
16:55:08
| -3.14%
-5.955
| | | | 189.35
02.03.2021
| [x] |
| CHF | BRX
| 80.75
16:55:08
| +0.43%
+0.346
| | | | 80.41
02.03.2021
| [x] |
| CHF | BRX
| 566.70
16:55:04
| -2.38%
-13.840
| | | | 580.54
02.03.2021
| [x] |
| CHF | BRX
| 38.32
16:55:07
| -1.45%
-0.564
| | | | 38.88
02.03.2021
| [x] |
| CHF | BRX
| 18.928
16:15:58
| -5.24%
-1.046
| | | | 19.974
02.03.2021
| [x] |
| CHF | BRX
| 35.84
16:55:07
| -0.71%
-0.257
| | | | 36.10
02.03.2021
| [x] |
| CHF | BRX
| 147.36
16:55:07
| +0.50%
+0.727
| | | | 146.63
02.03.2021
| [x] |
| CHF | BRX
| 86.19
16:55:07
| +0.69%
+0.590
| | | | 85.60
02.03.2021
| [x] |
| CHF | BRX
| 51.72
16:55:08
| +0.36%
+0.188
| | | | 51.53
02.03.2021
| [x] |
| CHF | BRX
| 172.98
16:55:07
| -1.83%
-3.217
| | | | 176.20
02.03.2021
| [x] |
| CHF | BRX
| 236.24
16:28:37
| -2.20%
-5.308
| | | | 241.55
02.03.2021
| [x] |
[x] |
| CHF | BRX
| 62.98
16:55:07
| -7.09%
-4.808
| | | | 67.79
02.03.2021
| [x] |
| CHF | BRX
| 235.20
16:28:37
| -1.06%
-2.516
| | | | 237.72
02.03.2021
| [x] |
| CHF | BRX
| 105.34
16:28:37
| -0.45%
-0.477
| | | | 105.82
02.03.2021
| [x] |
| CHF | BRX
| 11.494
09:08:40
| +1.13%
+0.128
| 11.494
09:08:40
| 11.494
09:08:40
| | 11.366
02.03.2021
| [x] |
| CHF | BRX
| 6.500
16:15:40
| -1.47%
-0.097
| | | | 6.597
02.03.2021
| [x] |
| CHF | BRX
| 18.718
16:18:38
| -6.70%
-1.344
| | | | 20.06
02.03.2021
| [x] |
| CHF | BRX
| 35.26
16:18:38
| +4.11%
+1.391
| | | | 33.87
02.03.2021
| [x] |
| CHF | BRX
| 34.11
16:55:07
| +5.75%
+1.855
| | | | 32.25
02.03.2021
| [x] |
| CHF | BRX
| 32.23
16:55:07
| -0.69%
-0.223
| | | | 32.45
02.03.2021
| [x] |
| CHF | BRX
| 5.744
16:18:32
| -1.25%
-0.073
| | | | 5.817
02.03.2021
| [x] |
| CHF | BRX
| 21.20
16:55:01
| +0.56%
+0.119
| | | | 21.08
02.03.2021
| [x] |
| CHF | BRX
| 5.532
13:34:05
| +1.17%
+0.064
| 5.532
13:34:05
| 5.532
13:34:05
| | 5.468
02.03.2021
| [x] |
| CHF | BRX
| 12.043
13:56:59
| +0.80%
+0.095
| 12.043
13:56:59
| 12.043
13:56:59
| | 11.948
02.03.2021
| [x] |
| CHF | BRX
| 154.08
16:55:07
| +0.42%
+0.647
| | | | 153.43
02.03.2021
| [x] |
| CHF | BRX
| 57.50
16:55:07
| -0.15%
-0.084
| | | | 57.58
02.03.2021
| [x] |
| CHF | BRX
| 14.949
16:55:07
| +0.25%
+0.038
| | | | 14.911
02.03.2021
| [x] |
| CHF | BRX
| 304.84
09:01:16
| +0.21%
+0.652
| 304.84
09:01:16
| 304.84
09:01:16
| | 304.19
02.03.2021
| [x] |
| CHF | BRX
| 17.329
16:55:07
| +3.91%
+0.652
| | | | 16.677
02.03.2021
| [x] |
| CHF | BRX
| 20.80
16:55:07
| -0.31%
-0.064
| | | | 20.86
02.03.2021
| [x] |
| CHF | BRX
| 56.68
16:55:07
| -3.30%
-1.936
| | | | 58.61
02.03.2021
| [x] |
| CHF | BRX
| 11.954
16:15:55
| -6.62%
-0.847
| | | | 12.801
02.03.2021
| [x] |
| CHF | BRX
| 236.04
16:55:07
| -1.07%
-2.553
| | | | 238.59
02.03.2021
| [x] |
| CHF | BRX
| 7.580
16:18:23
| +2.47%
+0.183
| | | | 7.397
02.03.2021
| [x] |
| CHF | BRX
| 190.04
16:55:04
| +0.57%
+1.080
| | | | 188.96
02.03.2021
| [x] |
| CHF | BRX
| 27.35
16:55:07
| +0.02%
+0.006
| | | | 27.35
02.03.2021
| [x] |
| CHF | BRX
| 44.78
16:18:38
| +0.12%
+0.055
| | | | 44.72
02.03.2021
| [x] |
| CHF | BRX
| 2.625
16:51:30
| -2.34%
-0.063
| | | | 2.688
02.03.2021
| [x] |
| CHF | BRX
| 110.22
16:55:07
| -0.64%
-0.708
| | | | 110.93
02.03.2021
| [x] |
| CHF | BRX
| 16.598
16:18:38
| +1.36%
+0.222
| | | | 16.376
02.03.2021
| [x] |
| CHF | BRX
| 55.55
16:55:07
| -2.55%
-1.455
| | | | 57.00
02.03.2021
| [x] |
| CHF | BRX
| 368.40
14:31:30
| +0.62%
+2.252
| 368.40
14:31:30
| 368.40
14:31:30
| | 366.15
02.03.2021
| [x] |
| CHF | BRX
| 669.59
16:55:07
| -2.23%
-15.257
| | | | 684.85
02.03.2021
| [x] |
| CHF | BRX
| 23.70
16:55:07
| +1.84%
+0.429
| | | | 23.27
02.03.2021
| [x] |
[x] |
| CHF | BRX
| 88.19
16:18:38
| -0.77%
-0.684
| | | | 88.87
02.03.2021
| [x] |
| CHF | BRX
| 44.35
16:55:07
| -8.28%
-4.002
| | | | 48.35
02.03.2021
| [x] |
| CHF | BRX
| 144.17
15:59:07
| -0.95%
-1.377
| 146.67
14:44:04
| 144.17
15:59:07
| | 145.55
02.03.2021
| [x] |
| CHF | BRX
| 114.13
16:55:08
| -1.49%
-1.730
| | | | 115.86
02.03.2021
| [x] |
| CHF | BRX
| 141.85
16:55:04
| +2.77%
+3.826
| | | | 138.03
02.03.2021
| [x] |
| CHF | BRX
| 38.31
16:55:07
| -11.51%
-4.982
| | | | 43.30
02.03.2021
| [x] |
| CHF | BRX
| 5.703
16:54:58
| -2.09%
-0.122
| | | | 5.825
02.03.2021
| [x] |
| CHF | BRX
| 282.25
16:18:32
| -1.29%
-3.679
| | | | 285.92
02.03.2021
| [x] |
| CHF | BRX
| 44.99
16:55:04
| +6.07%
+2.574
| | | | 42.41
02.03.2021
| [x] |
| USD | NTA
| 109.11
16:39:46
| -1.22%
-1.345
| 113.28
15:30:16
| 106.36
16:33:01
| | 110.46
02.03.2021
| [x] |
| CHF | BRX
| 22.08
16:55:08
| +2.22%
+0.480
| | | | 21.60
02.03.2021
| [x] |
| CHF | BRX
| 313.49
16:55:08
| +2.00%
+6.150
| | | | 307.34
02.03.2021
| [x] |
| CHF | BRX
| 147.16
16:55:07
| -1.50%
-2.242
| | | | 149.40
02.03.2021
| [x] |
| CHF | BRX
| 18.558
16:16:07
| +0.25%
+0.047
| | | | 18.511
02.03.2021
| [x] |
| CHF | BRX
| 2.049
16:50:54
| +0.24%
+0.005
| | | | 2.044
02.03.2021
| [x] |
| CHF | BRX
| 70.76
16:55:07
| +1.48%
+1.032
| | | | 69.73
02.03.2021
| [x] |
| CHF | BRX
| 281.06
16:55:07
| -1.77%
-5.075
| | | | 286.14
02.03.2021
| [x] |
| USD | NYX
| 13.540
16:40:05
| +5.37%
+0.690
| 13.560
16:38:42
| 12.900
15:30:01
| | 12.850
02.03.2021
| [x] |
| CHF | BRX
| 80.39
16:55:07
| +1.06%
+0.844
| | | | 79.54
02.03.2021
| [x] |
| CHF | BRX
| 12.973
16:50:02
| +0.39%
+0.050
| | | | 12.923
02.03.2021
| [x] |
| CHF | BRX
| 10.595
16:18:38
| +2.63%
+0.272
| | | | 10.323
02.03.2021
| [x] |
| CHF | BRX
| 5.415
16:55:07
| -3.87%
-0.218
| | | | 5.633
02.03.2021
| [x] |
| CHF | BRX
| 18.767
16:18:26
| -0.44%
-0.083
| | | | 18.850
02.03.2021
| [x] |
| CHF | BRX
| 332.78
16:28:37
| +1.03%
+3.399
| | | | 329.39
02.03.2021
| [x] |
| CHF | BRX
| 18.954
16:55:07
| +0.04%
+0.008
| | | | 18.946
02.03.2021
| [x] |
| CHF | BRX
| 83.61
16:55:04
| -1.69%
-1.439
| | | | 85.04
02.03.2021
| [x] |
| CHF | BRX
| 190.41
16:19:48
| +0.33%
+0.618
| | | | 189.79
02.03.2021
| [x] |
| CHF | BRX
| 1.003
16:11:31
| -0.50%
-0.005
| | | | 1.008
02.03.2021
| [x] |
| CHF | BRX
| 66.44
16:55:07
| -0.08%
-0.050
| | | | 66.49
02.03.2021
| [x] |
| CHF | BRX
| 54.22
16:18:38
| -0.76%
-0.416
| | | | 54.64
02.03.2021
| [x] |
| CHF | BRX
| 8.928
16:55:01
| +2.06%
+0.180
| | | | 8.748
02.03.2021
| [x] |
| CHF | BRX
| 137.27
16:55:07
| -2.64%
-3.718
| | | | 140.99
02.03.2021
| [x] |
| CHF | BRX
| 83.71
16:55:08
| -1.85%
-1.579
| | | | 85.29
02.03.2021
| [x] |
| CHF | BRX
| 215.57
11:26:37
| -0.38%
-0.830
| 215.66
09:01:16
| 215.57
11:26:37
| | 216.40
02.03.2021
| [x] |
| CHF | BRX
| 28.78
16:55:07
| -1.76%
-0.516
| | | | 29.30
02.03.2021
| [x] |
| CHF | BRX
| 125.60
16:55:07
| -11.24%
-15.908
| | | | 141.51
02.03.2021
| [x] |
| CHF | BRX
| 15.245
16:55:01
| -1.41%
-0.218
| | | | 15.463
02.03.2021
| [x] |
| CHF | BRX
| 48.71
16:55:04
| -0.02%
-0.012
| | | | 48.72
02.03.2021
| [x] |
| CHF | BRX
| 75.66
16:55:07
| +2.32%
+1.716
| | | | 73.94
02.03.2021
| [x] |
| CHF | BRX
| 57.98
16:55:07
| -1.67%
-0.984
| | | | 58.96
02.03.2021
| [x] |
| CHF | BRX
| 100.98
16:18:32
| -0.09%
-0.090
| | | | 101.07
02.03.2021
| [x] |
| CHF | BRX
| 125.08
16:55:07
| +0.61%
+0.759
| | | | 124.32
02.03.2021
| [x] |
| CHF | BRX
| 16.588
15:51:11
| -0.94%
-0.157
| 16.807
12:24:06
| 16.588
15:51:11
| | 16.745
02.03.2021
| [x] |
| CHF | BRX
| 233.16
16:55:07
| -0.85%
-1.996
| | | | 235.16
02.03.2021
| [x] |
| CHF | BRX
| 18.134
16:55:07
| +0.68%
+0.122
| | | | 18.012
02.03.2021
| [x] |
| CHF | BRX
| 161.67
16:55:04
| -0.42%
-0.684
| | | | 162.36
02.03.2021
| [x] |
| CHF | BRX
| 189.60
13:00:58
| -2.08%
-4.031
| 189.60
13:00:58
| 189.60
13:00:58
| | 193.63
02.03.2021
| [x] |
| CHF | BRX
| 27.71
16:55:08
| +1.92%
+0.522
| | | | 27.19
02.03.2021
| [x] |
| CHF | BRX
| 10.049
16:55:08
| +1.09%
+0.108
| | | | 9.941
02.03.2021
| [x] |
| CHF | BRX
| 39.68
16:55:07
| -3.66%
-1.509
| | | | 41.19
02.03.2021
| [x] |
| CHF | BRX
| 494.97
11:43:36
| -0.98%
-4.899
| 500.01
09:37:03
| 494.97
11:43:36
| | 499.87
02.03.2021
| [x] |
| CHF | BRX
| 412.53
16:55:07
| +0.17%
+0.694
| | | | 411.84
02.03.2021
| [x] |
| CHF | BRX
| 26.44
16:55:07
| +2.87%
+0.737
| | | | 25.70
02.03.2021
| [x] |
| CHF | BRX
| 0.125
10.02.2021
| | | | | 0.125
10.02.2021
| [x] |
| CHF | BRX
| 11.295
16:55:01
| +0.26%
+0.029
| | | | 11.266
02.03.2021
| [x] |
| CHF | BRX
| 61.55
16:55:07
| +1.32%
+0.803
| | | | 60.75
02.03.2021
| [x] |
| CHF | BRX
| 0.000
19.10.2020
| | | | | 0.000
19.10.2020
| [x] |
| CHF | BRX
| 86.51
16:35:40
| +1.55%
+1.320
| | | | 85.19
02.03.2021
| [x] |
| CHF | BRX
| 22.09
16:55:04
| -2.46%
-0.558
| | | | 22.65
02.03.2021
| [x] |
| CHF | BRX
| 29.59
15:33:31
| -0.63%
-0.189
| 29.59
15:33:31
| 29.59
15:33:31
| | 29.78
02.03.2021
| [x] |
| CHF | BRX
| 82.82
16:55:08
| -1.73%
-1.458
| | | | 84.28
02.03.2021
| [x] |
| CHF | BRX
| 118.70
16:55:08
| -1.11%
-1.338
| | | | 120.03
02.03.2021
| [x] |
| CHF | BRX
| 26.41
16:54:58
| +0.41%
+0.108
| | | | 26.30
02.03.2021
| [x] |
| CHF | BRX
| 6.718
16:55:07
| -2.17%
-0.149
| | | | 6.867
02.03.2021
| [x] |
| CHF | BRX
| 30.85
09:01:16
| +0.17%
+0.053
| 30.85
09:01:16
| 30.85
09:01:16
| | 30.80
02.03.2021
| [x] |
| CHF | BRX
| 9.850
16:55:01
| -1.01%
-0.100
| | | | 9.950
02.03.2021
| [x] |
| CHF | BRX
| 78.13
16:19:48
| +0.32%
+0.250
| | | | 77.88
02.03.2021
| [x] |
| CHF | BRX
| 16.813
16:55:07
| +2.86%
+0.467
| | | | 16.346
02.03.2021
| [x] |
| CHF | BRX
| 7.696
16:55:01
| -3.90%
-0.312
| | | | 8.008
02.03.2021
| [x] |
| CHF | BRX
| 113.47
16:19:45
| -0.05%
-0.054
| | | | 113.52
02.03.2021
| [x] |
| CHF | BRX
| 122.68
16:55:08
| -3.02%
-3.821
| | | | 126.50
02.03.2021
| [x] |
[x] |
| CHF | BRX
| 68.62
16:35:40
| +0.21%
+0.142
| | | | 68.48
02.03.2021
| [x] |
| CHF | BRX
| 413.21
16:55:07
| -1.76%
-7.386
| | | | 420.60
02.03.2021
| [x] |
| CHF | BRX
| 55.03
16:18:38
| +4.68%
+2.458
| | | | 52.57
02.03.2021
| [x] |
| CHF | BRX
| 12.735
16:54:49
| -9.92%
-1.403
| | | | 14.138
02.03.2021
| [x] |
| CHF | BRX
| 6.423
16:54:46
| -0.60%
-0.039
| | | | 6.462
02.03.2021
| [x] |
| CHF | BRX
| 57.72
16:55:07
| +3.15%
+1.761
| | | | 55.96
02.03.2021
| [x] |
| CHF | BRX
| 6.500
09:05:41
| 0.00%
0.000
| 6.500
09:05:41
| 6.500
09:05:41
| | 6.500
02.03.2021
| [x] |
| CHF | BRX
| 103.65
16:55:08
| -3.37%
-3.610
| | | | 107.26
02.03.2021
| [x] |
| CHF | BRX
| 79.79
16:55:07
| -0.12%
-0.093
| | | | 79.89
02.03.2021
| [x] |
| CHF | BRX
| 1'495.63
16:18:38
| +0.10%
+1.567
| | | | 1'494.07
02.03.2021
| [x] |
| CHF | BRX
| 135.33
16:55:04
| -3.66%
-5.148
| | | | 140.47
02.03.2021
| [x] |
| CHF | BRX
| 16.850
16:55:08
| +1.03%
+0.172
| | | | 16.678
02.03.2021
| [x] |
| CHF | BRX
| 38.91
26.02.2021
| | | | | 38.91
26.02.2021
| [x] |
| CHF | BRX
| 5.462
16:15:40
| -0.49%
-0.027
| | | | 5.489
02.03.2021
| [x] |
| CHF | BRX
| 8.637
16:55:08
| +0.57%
+0.049
| | | | 8.588
02.03.2021
| [x] |
| CHF | BRX
| 65.37
16:55:07
| +1.03%
+0.665
| | | | 64.70
02.03.2021
| [x] |
| CHF | BRX
| 1'692.96
16:18:38
| -1.32%
-22.634
| | | | 1'715.60
02.03.2021
| [x] |
| CHF | BRX
| 103.24
16:26:42
| +0.96%
+0.983
| | | | 102.26
02.03.2021
| [x] |
| CHF | BRX
| 235.03
16:55:07
| -6.26%
-15.686
| | | | 250.71
02.03.2021
| [x] |
| CHF | BRX
| 50.61
16:55:07
| -1.11%
-0.568
| | | | 51.17
02.03.2021
| [x] |
| CHF | BRX
| 36.97
16:55:08
| -1.48%
-0.556
| | | | 37.53
02.03.2021
| [x] |
| CHF | BRX
| 52.37
16:55:07
| -0.74%
-0.390
| | | | 52.76
02.03.2021
| [x] |
| CHF | BRX
| 69.45
16:55:08
| -0.20%
-0.141
| | | | 69.59
02.03.2021
| [x] |
| CHF | BRX
| 49.90
16:18:38
| +2.73%
+1.328
| | | | 48.58
02.03.2021
| [x] |
| CHF | BRX
| 98.46
16:55:07
| +1.13%
+1.098
| | | | 97.36
02.03.2021
| [x] |
| CHF | BRX
| 60.48
16:55:07
| +1.12%
+0.671
| | | | 59.81
02.03.2021
| [x] |
| CHF | BRX
| 19.138
16:55:07
| +2.28%
+0.427
| | | | 18.711
02.03.2021
| [x] |
| CHF | BRX
| 159.25
16:55:07
| -1.91%
-3.096
| | | | 162.34
02.03.2021
| [x] |
| CHF | BRX
| 21.25
16:18:38
| -0.81%
-0.173
| | | | 21.42
02.03.2021
| [x] |
| CHF | BRX
| 9.267
16:18:38
| +5.58%
+0.490
| | | | 8.777
02.03.2021
| [x] |
| CHF | BRX
| 39.83
16:55:07
| +0.73%
+0.287
| | | | 39.54
02.03.2021
| [x] |
| CHF | BRX
| 619.46
16:22:16
| -4.37%
-28.285
| 642.12
09:01:16
| 619.46
16:22:16
| | 647.75
02.03.2021
| [x] |
| CHF | BRX
| 9.852
16:55:01
| +0.53%
+0.052
| | | | 9.800
02.03.2021
| [x] |
| CHF | BRX
| 159.44
16:55:07
| -0.25%
-0.401
| | | | 159.84
02.03.2021
| [x] |
| CHF | BRX
| 63.71
16:55:07
| -1.01%
-0.647
| | | | 64.35
02.03.2021
| [x] |
| CHF | BRX
| 32.18
16:55:07
| +0.70%
+0.223
| | | | 31.96
02.03.2021
| [x] |
| CHF | BRX
| 34.23
16:55:07
| +0.67%
+0.229
| | | | 34.00
02.03.2021
| [x] |
| CHF | BRX
| 35.43
16:55:07
| -2.19%
-0.793
| | | | 36.23
02.03.2021
| [x] |
| USD | NDB
| | | | | | | [x] |
| CHF | BRX
| 54.30
16:55:07
| +0.65%
+0.353
| | | | 53.94
02.03.2021
| [x] |
| CHF | BRX
| 138.09
16:55:07
| +0.59%
+0.814
| | | | 137.28
02.03.2021
| [x] |
| CHF | BRX
| 25.65
16:18:38
| -5.09%
-1.376
| | | | 27.02
02.03.2021
| [x] |
| CHF | BRX
| 36.76
16:55:07
| +1.07%
+0.389
| | | | 36.37
02.03.2021
| [x] |
| CHF | BRX
| 3.915
16:37:50
| -6.72%
-0.282
| 3.915
16:37:50
| 3.915
16:37:50
| | 4.197
02.03.2021
| [x] |
| CHF | BRX
| 54.04
16:55:04
| +0.67%
+0.362
| | | | 53.68
02.03.2021
| [x] |
| CHF | BRX
| 66.78
16:55:07
| -3.16%
-2.182
| | | | 68.96
02.03.2021
| [x] |
| USD | NYX
| 1'112.52
15:49:30
| +1.29%
+14.200
| 1'112.52
15:49:30
| 1'101.00
15:30:01
| | 1'098.32
02.03.2021
| [x] |
| CHF | BRX
| 50.97
16:55:04
| +2.39%
+1.189
| | | | 49.78
02.03.2021
| [x] |
| CHF | BRX
| 190.71
16:55:07
| -0.50%
-0.959
| | | | 191.67
02.03.2021
| [x] |
| CHF | BRX
| 22.18
16:18:35
| -3.61%
-0.831
| | | | 23.01
02.03.2021
| [x] |
| CHF | BRX
| 307.73
09:37:43
| +0.07%
+0.210
| 307.73
09:37:43
| 307.73
09:37:43
| | 307.52
02.03.2021
| [x] |
| CHF | BRX
| 47.16
16:55:07
| +1.16%
+0.543
| | | | 46.61
02.03.2021
| [x] |
| CHF | BRX
| 35.30
16:18:38
| +2.11%
+0.728
| | | | 34.57
02.03.2021
| [x] |
| CHF | BRX
| 147.18
16:55:07
| +0.13%
+0.191
| | | | 146.99
02.03.2021
| [x] |
| CHF | BRX
| 24.80
16:55:07
| -3.20%
-0.820
| | | | 25.62
02.03.2021
| [x] |
| CHF | BRX
| 151.53
16:55:08
| +0.19%
+0.288
| | | | 151.24
02.03.2021
| [x] |
| CHF | BRX
| 50.42
16:55:04
| -0.84%
-0.429
| | | | 50.85
02.03.2021
| [x] |
| CHF | BRX
| 192.98
16:55:07
| -0.54%
-1.050
| | | | 194.03
02.03.2021
| [x] |
| CHF | BRX
| 36.54
16:55:07
| +3.18%
+1.125
| | | | 35.42
02.03.2021
| [x] |
| CHF | BRX
| 198.30
15:17:18
| -0.30%
-0.589
| 198.30
15:17:18
| 198.30
15:17:18
| | 198.89
02.03.2021
| [x] |
| CHF | BRX
| 0.000
23.02.2021
| | | | | 0.000
23.02.2021
| [x] |
| CHF | BRX
| 16.093
16:55:01
| +1.18%
+0.188
| | | | 15.905
02.03.2021
| [x] |
| CHF | BRX
| 0.878
16:40:46
| -0.68%
-0.006
| | | | 0.884
02.03.2021
| [x] |
| CHF | BRX
| 43.26
16:55:08
| +0.14%
+0.061
| | | | 43.19
02.03.2021
| [x] |
| CHF | BRX
| 118.08
16:55:08
| -1.62%
-1.941
| | | | 120.03
02.03.2021
| [x] |
| CHF | BRX
| 179.13
10:14:54
| -0.08%
-0.136
| 179.13
10:14:54
| 179.00
09:24:24
| | 179.26
02.03.2021
| [x] |
| CHF | BRX
| 51.31
16:55:04
| +0.26%
+0.134
| | | | 51.17
02.03.2021
| [x] |
| CHF | BRX
| 35.41
16:55:04
| +4.12%
+1.402
| | | | 34.01
02.03.2021
| [x] |
| CHF | BRX
| 65.56
16:28:37
| +0.03%
+0.019
| | | | 65.54
02.03.2021
| [x] |
| CHF | BRX
| 32.81
15:40:33
| -1.43%
-0.475
| 32.81
15:40:33
| 32.81
15:40:33
| | 33.28
02.03.2021
| [x] |
| CHF | BRX
| 21.89
16:18:32
| +1.25%
+0.270
| | | | 21.62
02.03.2021
| [x] |
| CHF | BRX
| 5.939
16:17:53
| +0.22%
+0.013
| | | | 5.926
02.03.2021
| [x] |
| CHF | BRX
| 123.37
16:55:08
| +1.29%
+1.577
| | | | 121.79
02.03.2021
| [x] |
| CHF | BRX
| 23.70
16:55:07
| +0.32%
+0.075
| | | | 23.63
02.03.2021
| [x] |
| CHF | BRX
| 117.10
16:34:34
| -3.14%
-3.796
| | | | 120.90
02.03.2021
| [x] |
| CHF | BRX
| 3.741
16:55:07
| -1.94%
-0.074
| | | | 3.815
02.03.2021
| [x] |
| CHF | BRX
| 0.000
04.02.2021
| | | | | 0.000
04.02.2021
| [x] |
| CHF | BRX
| 15.368
16:55:01
| -6.38%
-1.048
| | | | 16.416
02.03.2021
| [x] |
| CHF | BRX
| 144.69
16:55:07
| -1.41%
-2.070
| | | | 146.76
02.03.2021
| [x] |