Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
199.116
17:29:59
+0.35%
+0.69
-
-
-
-
198.426
69.43
17:29:59
-0.35%
-0.245
-
-
-
-
69.675
53.028
17:29:59
+0.76%
+0.40
-
-
-
-
52.628
237.232
17:29:56
-0.35%
-0.845
-
-
-
-
238.077
69.06
17:29:59
-0.48%
-0.33
-
-
-
-
69.39
117.471
17:29:59
+0.73%
+0.85
-
-
-
-
116.621
153.768
17:29:59
+2.31%
+3.474
-
-
-
-
150.294
89.085
17:29:56
-0.91%
-0.816
-
-
-
-
89.901
1'061.568
17:29:59
+0.67%
+7.103
-
-
-
-
1'054.465
58.857
17:29:59
-2.82%
-1.707
-
-
-
-
60.564
77.011
17:29:56
+0.23%
+0.178
-
-
-
-
76.833
1'584.668
17:29:59
-2.97%
-48.585
-
-
-
-
1'633.253
74.00
17:29:59
-32.23%
-35.189
-
-
-
-
109.189
190.728
17:29:59
-0.71%
-1.357
-
-
-
-
192.085
55.317
17:29:59
+0.48%
+0.262
-
-
-
-
55.055
88.721
17:29:59
+2.19%
+1.898
-
-
-
-
86.823
37.176
17:29:53
+1.85%
+0.674
-
-
-
-
36.502
191.193
17:29:59
-1.26%
-2.447
-
-
-
-
193.64
34.593
17:29:59
+1.40%
+0.476
-
-
-
-
34.117
20.051
17:29:53
-2.49%
-0.511
-
-
-
-
20.562
30.184
17:29:53
-0.90%
-0.273
-
-
-
-
30.457
131.831
17:29:58
+0.65%
+0.849
-
-
-
-
130.982
144.834
17:29:59
-0.08%
-0.115
-
-
-
-
144.949
0.00
28.06.2018
-
-
-
-
-
-
- 0.00
42.85
17:29:59
+2.31%
+0.967
-
-
-
-
- 41.883
188.623
17:29:59
+1.32%
+2.449
-
-
-
-
186.174
23.48
17:29:59
+2.11%
+0.485
-
-
-
-
22.995
27.765
17:29:53
+0.19%
+0.053
-
-
-
-
27.712
48.673
17:29:53
-0.16%
-0.078
-
-
-
-
48.751
13.244
17:29:53
-5.86%
-0.825
-
-
-
-
14.069
324'043.09
17:29:59
-1.07%
-3'501.88
-
-
-
-
- 327'544.97
216.20
17:29:59
-1.12%
-2.448
-
-
-
-
218.648
317.888
17:29:59
+0.59%
+1.86
-
-
-
-
316.028
340.813
17:29:59
-2.72%
-9.515
-
-
-
-
350.328
1'879.419
17:29:59
-1.63%
-31.177
-
-
-
-
1'910.596
52.972
17:29:59
+0.18%
+0.094
-
-
-
-
52.878
234.061
17:29:56
+1.91%
+4.389
-
-
-
-
229.672
90.615
17:29:59
-0.03%
-0.027
-
-
-
-
90.642
44.698
13.11.2018
-
-
-
-
-
-
- 44.698
89.068
17:29:53
-1.55%
-1.40
-
-
-
-
90.468
127.93
17:29:59
+0.45%
+0.576
-
-
-
-
127.354
70.098
17:29:59
-0.23%
-0.161
-
-
-
-
70.259
56.769
17:29:53
-0.09%
-0.053
-
-
-
-
56.822
115.525
17:29:59
-0.83%
-0.967
-
-
-
-
116.492
46.12
17:29:56
+2.25%
+1.017
-
-
-
-
45.103
63.977
17:29:59
-1.41%
-0.916
-
-
-
-
64.893
107.117
17:29:59
+0.33%
+0.348
-
-
-
-
106.769
49.812
17:29:56
-0.50%
-0.251
-
-
-
-
50.063
68.371
17:29:56
-0.53%
-0.362
-
-
-
-
68.733
62.823
17:29:56
-0.58%
-0.367
-
-
-
-
63.19
38.403
17:29:59
+0.80%
+0.305
-
-
-
-
38.098
64.931
17:29:56
-0.26%
-0.167
-
-
-
-
65.098
230.796
17:29:59
-2.41%
-5.703
-
-
-
-
236.499
79.293
17:29:56
-3.38%
-2.778
-
-
-
-
82.071
36.347
17:29:47
-0.88%
-0.321
-
-
-
-
36.668
30.626
17:29:53
-0.46%
-0.143
-
-
-
-
30.769
31.698
17:29:56
-1.51%
-0.485
-
-
-
-
32.183
84.986
17:29:59
-2.86%
-2.505
-
-
-
-
87.491
57.99
17:29:59
+0.48%
+0.277
-
-
-
-
57.713
28.006
17:29:50
-1.09%
-0.308
-
-
-
-
28.314
110.548
17:29:59
-0.53%
-0.586
-
-
-
-
111.134
68.131
17:29:59
-0.65%
-0.447
-
-
-
-
68.578
386.354
17:29:59
+0.78%
+2.979
-
-
-
-
383.375
2.011
17:28:19
+3.98%
+0.077
-
-
-
-
- 1.934
45.63
17:29:53
+0.13%
+0.058
-
-
-
-
45.572
121.246
17:29:59
-2.30%
-2.848
-
-
-
-
124.094
72.681
17:29:59
+0.30%
+0.219
-
-
-
-
72.462
97.078
17:29:59
-0.53%
-0.52
-
-
-
-
97.598
77.571
17:29:59
-0.41%
-0.318
-
-
-
-
77.889
177.417
17:29:59
-0.15%
-0.262
-
-
-
-
177.679
104.00
17:29:59
-27.21%
-38.873
-
-
-
-
142.873
56.451
17:29:59
+0.43%
+0.241
-
-
-
-
56.21
225.84
17:29:59
-0.18%
-0.417
-
-
-
-
226.257
78.971
17:29:59
+1.08%
+0.842
-
-
-
-
78.129
9.323
17:29:50
-2.18%
-0.208
-
-
-
-
9.531
11.869
17:29:53
+3.94%
+0.45
-
-
-
-
11.419
27.78
17:29:50
+0.26%
+0.073
-
-
-
-
- 27.707
4.673
17:29:29
+2.66%
+0.121
-
-
-
-
4.552
8.347
17:29:50
-0.13%
-0.011
-
-
-
-
8.358
180.612
17:29:58
-0.52%
-0.938
-
-
-
-
181.55
70.303
17:29:58
-0.77%
-0.545
-
-
-
-
70.848
201.77
17:29:59
-0.82%
-1.662
-
-
-
-
203.432
22.412
17:29:56
-3.79%
-0.884
-
-
-
-
23.296
32.351
17:29:59
-0.74%
-0.24
-
-
-
-
32.591
10.736
17:29:29
+3.25%
+0.338
-
-
-
-
- 10.398
84.68
17:29:59
-2.34%
-2.033
-
-
-
-
86.713
176.306
17:29:59
-3.15%
-5.734
-
-
-
-
182.04
4.746
17:29:29
+1.98%
+0.092
-
-
-
-
- 4.654
146.998
17:29:59
-1.58%
-2.353
-
-
-
-
149.351
24.053
17:29:50
-0.20%
-0.047
-
-
-
-
24.10
28.239
17:29:44
+1.22%
+0.339
-
-
-
-
- 27.90
120.957
17:29:59
-0.20%
-0.242
-
-
-
-
121.199
47.705
17:29:59
+0.36%
+0.173
-
-
-
-
47.532
212.564
17:29:59
-0.01%
-0.012
-
-
-
-
212.576
499.994
17:29:59
-0.50%
-2.501
-
-
-
-
502.495
105.00
17:29:59
-27.58%
-39.994
-
-
-
-
144.994
109.395
17:29:59
-0.06%
-0.067
-
-
-
-
109.462
4.296
17:29:49
-5.25%
-0.238
-
-
-
-
- 4.534
93.502
17:29:56
-1.69%
-1.609
-
-
-
-
95.111
28.605
17:29:59
+0.18%
+0.051
-
-
-
-
- 28.554
304.83
17:29:56
-0.89%
-2.751
-
-
-
-
307.581
93.501
17:29:59
-3.00%
-2.892
-
-
-
-
96.393
19.284
17:29:29
+1.70%
+0.322
-
-
-
-
- 18.962
1.879
17:28:31
-0.05%
-0.001
-
-
-
-
1.88
73.285
17:29:58
+0.58%
+0.423
-
-
-
-
72.862
13.418
17:29:38
+2.08%
+0.273
-
-
-
-
13.145
10.377
17:29:50
-0.75%
-0.078
-
-
-
-
- 10.455
198.279
17:29:59
-0.75%
-1.505
-
-
-
-
199.784
13.227
17:29:59
-2.16%
-0.292
-
-
-
-
13.519
52.52
17:29:59
+1.36%
+0.703
-
-
-
-
51.817
110.00
17:29:59
-40.52%
-74.95
-
-
-
-
184.95
6.026
11.10.2018
-
-
-
-
-
-
- 6.026
74.175
17:29:59
-0.76%
-0.571
-
-
-
-
74.746
44.798
17:29:59
-2.23%
-1.024
-
-
-
-
45.822
9.175
17:29:50
+0.56%
+0.051
-
-
-
-
9.124
73.833
17:29:59
+2.79%
+2.005
-
-
-
-
71.828
39.456
17:29:59
+1.35%
+0.526
-
-
-
-
38.93
106.131
17:29:59
-0.16%
-0.166
-
-
-
-
106.297
17.688
17:29:59
+1.30%
+0.227
-
-
-
-
- 17.461
43.89
17:29:56
-1.14%
-0.504
-
-
-
-
44.394
43.832
17:29:58
-1.19%
-0.529
-
-
-
-
44.361
33.424
17:29:56
+2.90%
+0.942
-
-
-
-
32.482
70.663
17:29:58
-10.94%
-8.68
-
-
-
-
79.343
73.906
17:29:58
-3.58%
-2.741
-
-
-
-
76.647
170.593
17:29:58
+0.62%
+1.045
-
-
-
-
169.548
176.969
17:29:59
+1.18%
+2.067
-
-
-
-
174.902
24.734
17:29:59
+1.08%
+0.265
-
-
-
-
24.469
16.933
17:29:59
+0.22%
+0.037
-
-
-
-
16.896
200.392
17:29:56
-0.31%
-0.627
-
-
-
-
201.019
349.122
17:29:56
-3.86%
-14.015
-
-
-
-
363.137
72.091
17:29:56
+0.82%
+0.585
-
-
-
-
71.506
50.058
17:29:59
+1.05%
+0.519
-
-
-
-
49.539
60.051
17:29:59
+0.42%
+0.252
-
-
-
-
59.799
67.476
17:29:59
-0.79%
-0.538
-
-
-
-
68.014
116.833
17:29:56
-0.68%
-0.796
-
-
-
-
117.629
42.975
17:29:59
-1.13%
-0.489
-
-
-
-
43.464
19.908
17:29:53
-23.31%
-6.051
-
-
-
-
25.959
85.565
17:29:53
-1.64%
-1.425
-
-
-
-
86.99
12.885
17:29:59
+1.57%
+0.199
-
-
-
-
12.686
93.791
17:29:59
-0.49%
-0.464
-
-
-
-
94.255
54.827
17:29:59
+1.05%
+0.57
-
-
-
-
54.257
23.027
17:29:56
-2.91%
-0.691
-
-
-
-
23.718
80.753
17:29:59
+2.91%
+2.286
-
-
-
-
- 78.467
181.952
17:29:59
-0.59%
-1.08
-
-
-
-
183.032
340.366
17:29:58
-0.21%
-0.701
-
-
-
-
341.067
30.088
17:29:59
+0.26%
+0.079
-
-
-
-
- 30.009
6.277
17:29:44
+1.01%
+0.063
-
-
-
-
6.214
96.733
17:29:59
-4.23%
-4.268
-
-
-
-
101.001
6.466
17:29:29
+2.47%
+0.156
-
-
-
-
- 6.31
600.00
17:29:50
-26.00%
-210.818
-
-
-
-
- 810.818
15.083
17:29:50
-1.28%
-0.196
-
-
-
-
15.279
182.089
17:29:59
-3.10%
-5.822
-
-
-
-
187.911
6.341
17:29:29
+0.43%
+0.027
-
-
-
-
6.314
2.331
17:29:25
-1.31%
-0.031
-
-
-
-
2.362
992.681
17:29:55
+2.01%
+19.514
-
-
-
-
- 973.167
47.307
17:29:59
-0.59%
-0.279
-
-
-
-
47.586
39.716
17:29:59
+0.70%
+0.277
-
-
-
-
- 39.439
67.078
17:29:59
-0.79%
-0.531
-
-
-
-
67.609
45.523
17:29:59
+1.62%
+0.725
-
-
-
-
44.798
23.407
17:29:59
+6.11%
+1.348
-
-
-
-
22.059
81.112
17:29:56
-4.24%
-3.588
-
-
-
-
84.70
7.94
17:29:29
-1.57%
-0.127
-
-
-
-
- 8.067
68.657
17:29:59
+0.09%
+0.064
-
-
-
-
- 68.593
345.799
17:29:59
+1.81%
+6.135
-
-
-
-
339.664
345.799
17:29:59
+1.81%
+6.135
-
-
-
-
339.664
96.517
17:29:59
+0.78%
+0.751
-
-
-
-
95.766
52.322
17:29:56
-2.71%
-1.46
-
-
-
-
53.782
3.563
17:29:29
+2.77%
+0.096
-
-
-
-
3.467
124.704
17:29:59
-1.17%
-1.47
-
-
-
-
126.174
33.047
17:29:53
-1.88%
-0.634
-
-
-
-
33.681
149.863
17:29:59
+0.11%
+0.169
-
-
-
-
149.694
15.254
17:29:53
-0.15%
-0.023
-
-
-
-
- 15.277
263.758
17:29:59
-1.97%
-5.295
-
-
-
-
269.053
54.378
17:29:59
+0.11%
+0.058
-
-
-
-
54.32
109.292
17:29:59
-2.15%
-2.405
-
-
-
-
111.697
128.251
17:29:56
-1.73%
-2.253
-
-
-
-
130.504
122.659
17:29:59
+0.59%
+0.714
-
-
-
-
121.945
59.156
17:29:56
+0.54%
+0.32
-
-
-
-
58.836
166.749
17:29:59
+0.79%
+1.313
-
-
-
-
165.436
31.964
17:29:49
-1.92%
-0.626
-
-
-
-
32.59
140.06
17:29:59
-0.64%
-0.90
-
-
-
-
140.96
19.816
17:29:53
-3.93%
-0.811
-
-
-
-
20.627
1.344
17:28:16
+5.25%
+0.067
-
-
-
-
1.277
81.954
17:29:53
-1.42%
-1.181
-
-
-
-
83.135
100.087
17:29:59
-2.55%
-2.621
-
-
-
-
102.708
117.36
17:29:59
-0.70%
-0.828
-
-
-
-
118.188
52.379
17:29:59
-1.28%
-0.677
-
-
-
-
53.056
45.541
17:29:47
+0.23%
+0.103
-
-
-
-
45.438
24.944
17:29:56
+1.75%
+0.428
-
-
-
-
24.516
3.996
17:29:59
-4.40%
-0.184
-
-
-
-
4.18
104.18
17:29:59
-0.46%
-0.478
-
-
-
-
104.658
23.796
17:29:59
+3.89%
+0.891
-
-
-
-
22.905
86.045
17:29:59
+2.11%
+1.776
-
-
-
-
84.269
112.695
17:29:56
-0.74%
-0.837
-
-
-
-
113.532

Top

23.41+6.11%
1.344+5.25%
2.011+3.98%
11.869+3.94%
23.80+3.89%
10.736+3.25%
80.75+2.91%
33.42+2.90%
73.83+2.79%
3.563+2.77%

Flop

110.00-40.52%
74.00-32.23%
105.00-27.58%
104.00-27.21%
600.00-26.00%
19.908-23.31%
70.66-10.94%
13.244-5.86%
4.296-5.25%
3.996-4.40%