|
|
CHF | BRX
|
196.565
18.08.2017
|
-1.15%
-2.28
|
-
-
|
-
-
|
|
198.845 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.12
18.08.2017
|
-1.62%
-0.775
|
-
-
|
-
-
|
|
47.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.475
18.08.2017
|
-0.10%
-0.07
|
-
-
|
-
-
|
|
67.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
59.755
18.08.2017
|
-0.57%
-0.34
|
-
-
|
-
-
|
|
60.095 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
142.44
18.08.2017
|
-0.86%
-1.23
|
-
-
|
-
-
|
|
143.67 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
46.065
18.08.2017
|
+1.92%
+0.87
|
-
-
|
-
-
|
|
45.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
92.505
18.08.2017
|
-2.26%
-2.14
|
-
-
|
-
-
|
|
94.645 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.68
18.08.2017
|
-1.70%
-0.755
|
-
-
|
-
-
|
|
44.435 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
127.955
18.08.2017
|
-2.64%
-3.47
|
-
-
|
-
-
|
|
131.425 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.33
18.08.2017
|
-2.21%
-0.03
|
-
-
|
-
-
|
|
1.36 |
|
[x] |
|
|
CHF | BRX
|
161.025
18.08.2017
|
+1.32%
+2.095
|
-
-
|
-
-
|
|
158.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
89.225
18.08.2017
|
-1.71%
-1.55
|
-
-
|
-
-
|
|
90.775 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.07
18.08.2017
|
-1.83%
-0.02
|
-
-
|
-
-
|
|
1.09 |
|
[x] |
|
|
CHF | BRX
|
890.875
18.08.2017
|
-1.31%
-11.80
|
-
-
|
-
-
|
|
902.675 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.63
18.08.2017
|
-1.22%
-0.045
|
-
-
|
-
-
|
|
3.675 |
|
[x] |
|
|
CHF | BRX
|
62.06
18.08.2017
|
-1.42%
-0.895
|
62.06
18.08.2017
|
62.06
18.08.2017
|
|
62.955 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.32
18.08.2017
|
-0.17%
-0.12
|
-
-
|
-
-
|
|
69.44 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
925.38
18.08.2017
|
-0.80%
-7.455
|
-
-
|
-
-
|
|
932.835 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.895
18.08.2017
|
-1.10%
-0.01
|
-
-
|
-
-
|
|
0.905 |
|
[x] |
|
|
CHF | BRX
|
82.155
18.08.2017
|
-2.18%
-1.83
|
-
-
|
-
-
|
|
83.985 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
160.715
18.08.2017
|
-1.39%
-2.26
|
-
-
|
-
-
|
|
162.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.74
18.08.2017
|
-2.72%
-1.11
|
-
-
|
-
-
|
|
40.85 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
74.495
18.08.2017
|
-1.92%
-1.46
|
-
-
|
-
-
|
|
75.955 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.35
18.08.2017
|
-1.82%
-0.71
|
-
-
|
-
-
|
|
39.06 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
152.29
18.08.2017
|
-0.90%
-1.38
|
-
-
|
-
-
|
|
153.67 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.28
18.08.2017
|
+0.63%
+0.265
|
-
-
|
-
-
|
|
42.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
11.965
18.08.2017
|
-0.91%
-0.11
|
-
-
|
-
-
|
|
12.075 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.185
18.08.2017
|
-1.71%
-0.125
|
-
-
|
-
-
|
|
7.31 |
|
[x] |
|
|
CHF | BRX
|
23.24
18.08.2017
|
-2.70%
-0.645
|
-
-
|
-
-
|
|
23.885 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.245
18.08.2017
|
-1.38%
-0.27
|
-
-
|
-
-
|
-
|
19.515 |
|
[x] |
|
|
CHF | BRX
|
35.95
18.08.2017
|
-1.78%
-0.65
|
-
-
|
-
-
|
|
36.60 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
103.655
18.08.2017
|
-1.65%
-1.735
|
-
-
|
-
-
|
|
105.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
100.145
18.08.2017
|
-3.72%
-3.87
|
-
-
|
-
-
|
|
104.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.42
18.08.2017
|
-1.11%
-0.41
|
-
-
|
-
-
|
-
|
36.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
212.10
18.08.2017
|
-1.05%
-2.24
|
-
-
|
-
-
|
|
214.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.275
18.08.2017
|
-3.71%
-1.205
|
-
-
|
-
-
|
|
32.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.665
18.08.2017
|
-1.65%
-0.38
|
-
-
|
-
-
|
|
23.045 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.875
18.08.2017
|
-1.08%
-0.545
|
-
-
|
-
-
|
|
50.42 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.445
18.08.2017
|
+1.32%
+0.215
|
-
-
|
-
-
|
|
16.23 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.865
18.08.2017
|
-0.81%
-0.365
|
-
-
|
-
-
|
|
45.23 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
26.20
18.08.2017
|
-2.66%
-0.715
|
-
-
|
-
-
|
|
26.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
257'257.36
18.08.2017
|
-0.35%
-898.66
|
-
-
|
-
-
|
-
|
258'156.02 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
171.01
18.08.2017
|
-0.45%
-0.77
|
-
-
|
-
-
|
|
171.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
271.65
18.08.2017
|
-3.19%
-8.96
|
-
-
|
-
-
|
|
280.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.435
18.08.2017
|
-0.86%
-0.60
|
-
-
|
-
-
|
|
70.035 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
58.635
18.08.2017
|
-0.47%
-0.275
|
-
-
|
-
-
|
|
58.91 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.36
18.08.2017
|
-2.05%
-0.175
|
-
-
|
-
-
|
|
8.535 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
227.555
18.08.2017
|
-0.20%
-0.455
|
-
-
|
-
-
|
|
228.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.675
18.08.2017
|
-0.30%
-0.005
|
-
-
|
-
-
|
-
|
1.68 |
|
[x] |
|
|
CHF | BRX
|
1.98
18.08.2017
|
-1.49%
-0.03
|
-
-
|
-
-
|
|
2.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
54.495
18.08.2017
|
-1.22%
-0.675
|
-
-
|
-
-
|
|
55.17 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
238.99
18.08.2017
|
-1.27%
-3.07
|
238.99
18.08.2017
|
238.99
18.08.2017
|
|
242.06 |
|
[x] |
|
|
CHF | BRX
|
37.435
18.08.2017
|
-0.68%
-0.255
|
-
-
|
-
-
|
-
|
37.69 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.125
18.08.2017
|
-2.15%
-1.41
|
-
-
|
-
-
|
|
65.535 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.12
18.08.2017
|
-0.42%
-0.13
|
-
-
|
-
-
|
|
31.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.225
18.08.2017
|
-2.43%
-0.23
|
-
-
|
-
-
|
|
9.455 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
76.57
18.08.2017
|
-0.84%
-0.65
|
-
-
|
-
-
|
|
77.22 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.36
18.08.2017
|
-2.33%
-1.87
|
-
-
|
-
-
|
|
80.23 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
109.525
18.08.2017
|
-0.22%
-0.245
|
-
-
|
-
-
|
|
109.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
81.275
18.08.2017
|
-0.31%
-0.255
|
-
-
|
-
-
|
|
81.53 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.365
18.08.2017
|
-1.76%
-0.525
|
-
-
|
-
-
|
|
29.89 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
145.805
18.08.2017
|
-1.67%
-2.48
|
-
-
|
-
-
|
|
148.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
115.59
18.08.2017
|
-1.06%
-1.24
|
-
-
|
-
-
|
|
116.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
123.165
18.08.2017
|
-1.11%
-1.38
|
-
-
|
-
-
|
|
124.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.89
18.08.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
0.89 |
|
[x] |
|
|
CHF | BRX
|
2.45
18.08.2017
|
-5.41%
-0.14
|
-
-
|
-
-
|
|
2.59 |
|
[x] |
|
|
CHF | BRX
|
7.13
18.08.2017
|
-2.13%
-0.155
|
-
-
|
-
-
|
|
7.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.19
18.08.2017
|
-1.16%
-0.72
|
-
-
|
-
-
|
|
61.91 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
101.595
18.08.2017
|
-0.99%
-1.02
|
-
-
|
-
-
|
|
102.615 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.45
18.08.2017
|
-1.51%
-0.45
|
-
-
|
-
-
|
|
29.90 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.15
18.08.2017
|
-0.74%
-0.475
|
-
-
|
-
-
|
|
64.625 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
71.91
18.08.2017
|
-1.24%
-0.90
|
-
-
|
-
-
|
|
72.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.945
18.08.2017
|
-1.36%
-0.605
|
-
-
|
-
-
|
|
44.55 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.01
18.08.2017
|
-1.05%
-0.085
|
-
-
|
-
-
|
|
8.095 |
|
[x] |
|
|
CHF | BRX
|
67.46
18.08.2017
|
-2.14%
-1.475
|
-
-
|
-
-
|
|
68.935 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.46
18.08.2017
|
-1.56%
-1.085
|
-
-
|
-
-
|
|
69.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.87
18.08.2017
|
-1.24%
-0.49
|
-
-
|
-
-
|
|
39.36 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.985
18.08.2017
|
-2.28%
-0.955
|
-
-
|
-
-
|
|
41.94 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
151.58
18.08.2017
|
-1.30%
-1.99
|
-
-
|
-
-
|
|
153.57 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.545
18.08.2017
|
-2.02%
-0.135
|
-
-
|
-
-
|
|
6.68 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
74.895
18.08.2017
|
-2.16%
-1.655
|
-
-
|
-
-
|
|
76.55 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.48
18.08.2017
|
+2.61%
+0.19
|
-
-
|
-
-
|
-
|
7.29 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.075
18.08.2017
|
-1.30%
-0.675
|
-
-
|
-
-
|
|
51.75 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.041
18.08.2017
|
+2.50%
+0.001
|
-
-
|
-
-
|
-
|
0.04 |
|
[x] |
|
|
CHF | BRX
|
28.75
18.08.2017
|
-3.21%
-0.955
|
-
-
|
-
-
|
|
29.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
21.69
18.08.2017
|
+0.84%
+0.18
|
-
-
|
-
-
|
|
21.51 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
71.68
18.08.2017
|
-0.12%
-0.085
|
-
-
|
-
-
|
|
71.765 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.64
18.08.2017
|
-1.29%
-0.795
|
-
-
|
-
-
|
|
61.435 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
77.65
18.08.2017
|
-1.40%
-1.105
|
-
-
|
-
-
|
|
78.755 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.635
18.08.2017
|
-0.59%
-0.20
|
-
-
|
-
-
|
|
33.835 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.685
18.08.2017
|
-2.20%
-0.195
|
-
-
|
-
-
|
|
8.88 |
|
[x] |
|
|
CHF | BRX
|
74.16
18.08.2017
|
-2.57%
-1.955
|
-
-
|
-
-
|
|
76.115 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
55.84
18.08.2017
|
-1.91%
-1.09
|
-
-
|
-
-
|
|
56.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.05
18.08.2017
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
0.05 |
|
[x] |
|
|
CHF | BRX
|
37.63
18.08.2017
|
-0.52%
-0.195
|
-
-
|
-
-
|
|
37.825 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.67
18.08.2017
|
-3.40%
-0.305
|
-
-
|
-
-
|
|
8.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.63
18.08.2017
|
-0.80%
-0.07
|
-
-
|
-
-
|
|
8.70 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
431.535
18.08.2017
|
-2.20%
-9.705
|
-
-
|
-
-
|
|
441.24 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.46
18.08.2017
|
+0.58%
+0.02
|
-
-
|
-
-
|
-
|
3.44 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.445
18.08.2017
|
-0.38%
-0.14
|
-
-
|
-
-
|
|
36.585 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
138.15
18.08.2017
|
-2.59%
-3.68
|
-
-
|
-
-
|
|
141.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.91
18.08.2017
|
-1.09%
-0.585
|
-
-
|
-
-
|
|
53.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
58.395
18.08.2017
|
-1.85%
-1.10
|
-
-
|
-
-
|
|
59.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
73.315
18.08.2017
|
-1.58%
-1.175
|
-
-
|
-
-
|
|
74.49 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
112.185
18.08.2017
|
-1.32%
-1.505
|
-
-
|
-
-
|
|
113.69 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
161.245
18.08.2017
|
-0.69%
-1.12
|
-
-
|
-
-
|
|
162.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.415
18.08.2017
|
-3.09%
-1.255
|
-
-
|
-
-
|
|
40.67 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
197.73
18.08.2017
|
-1.37%
-2.74
|
-
-
|
-
-
|
|
200.47 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
115.655
18.08.2017
|
-2.23%
-2.64
|
-
-
|
-
-
|
|
118.295 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.645
18.08.2017
|
-0.72%
-0.07
|
-
-
|
-
-
|
|
9.715 |
|
[x] |
|
|
CHF | BRX
|
10.09
18.08.2017
|
-2.37%
-0.245
|
-
-
|
-
-
|
|
10.335 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
34.57
18.08.2017
|
-1.14%
-0.40
|
-
-
|
-
-
|
|
34.97 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.67
18.08.2017
|
-1.48%
-0.205
|
-
-
|
-
-
|
|
13.875 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.905
18.08.2017
|
+0.06%
+0.01
|
-
-
|
-
-
|
-
|
16.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.71
18.08.2017
|
-0.67%
-0.025
|
3.71
18.08.2017
|
3.71
18.08.2017
|
|
3.735 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
23.70
18.08.2017
|
-1.80%
-0.435
|
-
-
|
-
-
|
|
24.135 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
191.01
18.08.2017
|
-0.74%
-1.415
|
-
-
|
-
-
|
|
192.425 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.15
18.08.2017
|
-2.54%
-0.03
|
-
-
|
-
-
|
|
1.18 |
|
[x] |
|
|
CHF | BRX
|
1.405
18.08.2017
|
-0.71%
-0.01
|
-
-
|
-
-
|
|
1.415 |
|
[x] |
|
|
CHF | BRX
|
82.195
18.08.2017
|
-1.08%
-0.895
|
-
-
|
-
-
|
|
83.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.39
18.08.2017
|
+0.30%
+0.01
|
-
-
|
-
-
|
|
3.38 |
|
[x] |
|
|
CHF | BRX
|
28.915
18.08.2017
|
-2.03%
-0.60
|
-
-
|
-
-
|
|
29.515 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.51
18.08.2017
|
-0.54%
-0.375
|
-
-
|
-
-
|
|
69.885 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.065
18.08.2017
|
-1.13%
-0.035
|
-
-
|
-
-
|
|
3.10 |
|
[x] |
|
|
CHF | BRX
|
12.69
18.08.2017
|
-0.31%
-0.04
|
-
-
|
-
-
|
|
12.73 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
213.265
18.08.2017
|
-0.89%
-1.915
|
-
-
|
-
-
|
|
215.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
28.605
18.08.2017
|
-1.33%
-0.385
|
-
-
|
-
-
|
|
28.99 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.145
18.08.2017
|
-1.42%
-0.19
|
-
-
|
-
-
|
|
13.335 |
|
[x] |
|
|
CHF | BRX
|
10.465
18.08.2017
|
-2.20%
-0.235
|
-
-
|
-
-
|
|
10.70 |
|
[x] |
|
|
CHF | BRX
|
2.295
18.08.2017
|
-2.55%
-0.06
|
-
-
|
-
-
|
|
2.355 |
|
[x] |
|
|
CHF | BRX
|
2.02
18.08.2017
|
-0.98%
-0.02
|
-
-
|
-
-
|
|
2.04 |
|
[x] |
|
|
CHF | BRX
|
41.43
18.08.2017
|
-4.53%
-1.965
|
-
-
|
-
-
|
-
|
43.395 |
|
[x] |
|
|
CHF | BRX
|
6.545
18.08.2017
|
-0.53%
-0.035
|
-
-
|
-
-
|
|
6.58 |
|
[x] |
|
|
CHF | BRX
|
1.89
18.08.2017
|
-2.58%
-0.05
|
-
-
|
-
-
|
|
1.94 |
|
[x] |
|
|
CHF | BRX
|
1.60
18.08.2017
|
-2.44%
-0.04
|
-
-
|
-
-
|
-
|
1.64 |
|
[x] |
|
|
CHF | BRX
|
4.875
18.08.2017
|
-2.01%
-0.10
|
-
-
|
-
-
|
|
4.975 |
|
[x] |
|
|
CHF | BRX
|
37.02
18.08.2017
|
-1.53%
-0.575
|
-
-
|
-
-
|
|
37.595 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.57
18.08.2017
|
-3.48%
-0.345
|
-
-
|
-
-
|
-
|
9.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
163.57
18.08.2017
|
-0.97%
-1.61
|
-
-
|
-
-
|
|
165.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
142.005
18.08.2017
|
-2.62%
-3.825
|
-
-
|
-
-
|
|
145.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.345
18.08.2017
|
-0.88%
-0.065
|
-
-
|
-
-
|
-
|
7.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
130.31
18.08.2017
|
-1.33%
-1.76
|
-
-
|
-
-
|
|
132.07 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.755
18.08.2017
|
-2.20%
-0.40
|
-
-
|
-
-
|
|
18.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
10.885
18.08.2017
|
-1.94%
-0.215
|
-
-
|
-
-
|
|
11.10 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.43
18.08.2017
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
41.43 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.60
18.08.2017
|
+2.94%
+0.16
|
5.60
18.08.2017
|
5.60
18.08.2017
|
|
5.44 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
134.815
18.08.2017
|
-1.82%
-2.495
|
-
-
|
-
-
|
|
137.31 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
23.96
18.08.2017
|
-1.32%
-0.32
|
-
-
|
-
-
|
-
|
24.28 |
|
[x] |
|
|
CHF | BRX
|
4.655
18.08.2017
|
-1.38%
-0.065
|
-
-
|
-
-
|
-
|
4.72 |
|
[x] |
|
|
CHF | BRX
|
33.78
18.08.2017
|
-1.18%
-0.405
|
-
-
|
-
-
|
|
34.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
129.255
18.08.2017
|
-1.40%
-1.835
|
-
-
|
-
-
|
|
131.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
944.865
18.08.2017
|
-0.78%
-7.39
|
-
-
|
-
-
|
|
952.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
127.96
18.08.2017
|
-0.56%
-0.725
|
-
-
|
-
-
|
|
128.685 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
87.26
18.08.2017
|
-0.94%
-0.83
|
-
-
|
-
-
|
|
88.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.37
18.08.2017
|
-0.74%
-0.07
|
-
-
|
-
-
|
-
|
9.44 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.81
18.08.2017
|
-2.81%
-0.11
|
-
-
|
-
-
|
-
|
3.92 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.97
18.08.2017
|
-1.75%
-0.035
|
-
-
|
-
-
|
|
2.005 |
|
[x] |
|
|
CHF | BRX
|
4.195
18.08.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
4.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
87.02
18.08.2017
|
-0.65%
-0.57
|
-
-
|
-
-
|
|
87.59 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.345
18.08.2017
|
-2.09%
-0.435
|
-
-
|
-
-
|
|
20.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.825
18.08.2017
|
-0.89%
-0.305
|
-
-
|
-
-
|
-
|
34.13 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.815
18.08.2017
|
-0.83%
-0.435
|
-
-
|
-
-
|
|
52.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
288.43
18.08.2017
|
-1.59%
-4.675
|
-
-
|
-
-
|
|
293.105 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.62
18.08.2017
|
-2.47%
-1.785
|
-
-
|
-
-
|
|
72.405 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.93
18.08.2017
|
+0.53%
+0.09
|
-
-
|
-
-
|
-
|
16.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.695
18.08.2017
|
+8.23%
+0.205
|
-
-
|
-
-
|
|
2.49 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.72
18.08.2017
|
-1.08%
-0.50
|
-
-
|
-
-
|
|
46.22 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.61
18.08.2017
|
-0.90%
-0.405
|
-
-
|
-
-
|
|
45.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
35.46
18.08.2017
|
-1.17%
-0.42
|
-
-
|
-
-
|
|
35.88 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.435
18.08.2017
|
+0.69%
+0.14
|
-
-
|
-
-
|
-
|
20.295 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.745
18.08.2017
|
-3.43%
-0.665
|
-
-
|
-
-
|
|
19.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
125.705
18.08.2017
|
-1.17%
-1.485
|
-
-
|
-
-
|
|
127.19 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.345
18.08.2017
|
-1.92%
-0.32
|
-
-
|
-
-
|
|
16.665 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.50
18.08.2017
|
-1.35%
-0.58
|
-
-
|
-
-
|
|
43.08 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
151.45
18.08.2017
|
-1.14%
-1.745
|
-
-
|
-
-
|
|
153.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.11
18.08.2017
|
-0.92%
-0.085
|
-
-
|
-
-
|
-
|
9.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
59.055
18.08.2017
|
-1.98%
-1.195
|
-
-
|
-
-
|
|
60.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.195
18.08.2017
|
-1.76%
-0.81
|
-
-
|
-
-
|
|
46.005 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.88
18.08.2017
|
-1.22%
-0.395
|
-
-
|
-
-
|
|
32.275 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.54
18.08.2017
|
-1.17%
-0.03
|
-
-
|
-
-
|
|
2.57 |
|
[x] |
|
|
CHF | BRX
|
7.68
18.08.2017
|
-0.97%
-0.075
|
-
-
|
-
-
|
|
7.755 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.78
18.08.2017
|
-1.26%
-1.005
|
-
-
|
-
-
|
|
79.785 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.01
18.08.2017
|
-0.12%
-0.035
|
-
-
|
-
-
|
|
29.045 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.51
18.08.2017
|
-1.33%
-0.935
|
-
-
|
-
-
|
|
70.445 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.54
18.08.2017
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
0.54 |
|
[x] |
|
|
CHF | BRX
|
14.39
18.08.2017
|
+0.63%
+0.09
|
-
-
|
-
-
|
-
|
14.30 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.50
18.08.2017
|
-1.84%
-0.78
|
-
-
|
-
-
|
|
42.28 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
112.08
18.08.2017
|
-0.82%
-0.93
|
-
-
|
-
-
|
|
113.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.485
18.08.2017
|
-1.14%
-0.50
|
-
-
|
-
-
|
|
43.985 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.115
18.08.2017
|
-0.64%
-0.27
|
-
-
|
-
-
|
|
42.385 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
28.92
18.08.2017
|
-1.43%
-0.42
|
-
-
|
-
-
|
|
29.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.16
18.08.2017
|
-0.43%
-0.165
|
-
-
|
-
-
|
|
38.325 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.825
18.08.2017
|
-6.21%
-3.495
|
-
-
|
-
-
|
|
56.32 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
114.245
18.08.2017
|
-0.91%
-1.05
|
-
-
|
-
-
|
|
115.295 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
97.70
18.08.2017
|
-0.50%
-0.495
|
-
-
|
-
-
|
|
98.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.475
18.08.2017
|
-2.31%
-0.485
|
-
-
|
-
-
|
|
20.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.41
18.08.2017
|
-1.75%
-0.15
|
-
-
|
-
-
|
-
|
8.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.20
18.08.2017
|
-2.38%
-0.37
|
-
-
|
-
-
|
|
15.57 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
156.36
18.08.2017
|
-0.49%
-0.765
|
-
-
|
-
-
|
|
157.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
191.045
18.08.2017
|
-2.14%
-4.175
|
-
-
|
-
-
|
|
195.22 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.795
18.08.2017
|
-3.05%
-0.025
|
-
-
|
-
-
|
|
0.82 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.665
18.08.2017
|
-1.30%
-0.745
|
-
-
|
-
-
|
|
57.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.415
18.08.2017
|
-2.75%
-0.04
|
-
-
|
-
-
|
|
1.455 |
|
[x] |
|
|
CHF | BRX
|
46.725
18.08.2017
|
-1.01%
-0.475
|
-
-
|
-
-
|
|
47.20 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.69
18.08.2017
|
-0.92%
-0.565
|
-
-
|
-
-
|
|
61.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.83
18.08.2017
|
-2.37%
-1.285
|
-
-
|
-
-
|
|
54.115 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
113.145
18.08.2017
|
-1.49%
-1.715
|
-
-
|
-
-
|
|
114.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.06
18.08.2017
|
+1.00%
+0.04
|
-
-
|
-
-
|
|
4.02 |
|
[x] |
|
|
CHF | BRX
|
32.17
17.08.2017
|
-
-
|
-
-
|
-
-
|
|
32.17 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
66.29
18.08.2017
|
-0.98%
-0.655
|
-
-
|
-
-
|
|
66.945 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
110.475
18.08.2017
|
-2.96%
-3.365
|
-
-
|
-
-
|
|
113.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.725
18.08.2017
|
-0.58%
-0.08
|
-
-
|
-
-
|
|
13.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.41
18.08.2017
|
-2.55%
-0.43
|
-
-
|
-
-
|
|
16.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
23.45
18.08.2017
|
-0.80%
-0.19
|
-
-
|
-
-
|
|
23.64 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'742.055
18.08.2017
|
-1.39%
-24.625
|
-
-
|
-
-
|
|
1'766.68 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
88.805
18.08.2017
|
-0.32%
-0.285
|
-
-
|
-
-
|
|
89.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.125
18.08.2017
|
-1.72%
-0.875
|
-
-
|
-
-
|
|
51.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
93.045
18.08.2017
|
+0.81%
+0.745
|
-
-
|
-
-
|
-
|
92.30 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
170.055
18.08.2017
|
-1.13%
-1.95
|
-
-
|
-
-
|
|
172.005 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
446.79
18.08.2017
|
-0.72%
-3.22
|
-
-
|
-
-
|
|
450.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
46.755
18.08.2017
|
+0.38%
+0.175
|
-
-
|
-
-
|
-
|
46.58 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
48.98
18.08.2017
|
-0.87%
-0.43
|
-
-
|
-
-
|
|
49.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.83
18.08.2017
|
-0.72%
-0.035
|
-
-
|
-
-
|
|
4.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.355
18.08.2017
|
+8.12%
+4.23
|
-
-
|
-
-
|
|
52.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.37
18.08.2017
|
+0.08%
+0.005
|
-
-
|
-
-
|
-
|
6.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.245
18.08.2017
|
-0.64%
-0.455
|
-
-
|
-
-
|
|
70.70 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
32.785
18.08.2017
|
-0.11%
-0.035
|
-
-
|
-
-
|
|
32.82 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.03
18.08.2017
|
+0.50%
+0.04
|
-
-
|
-
-
|
-
|
7.99 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.625
18.08.2017
|
-0.87%
-0.12
|
-
-
|
-
-
|
|
13.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
21.125
18.08.2017
|
-0.82%
-0.175
|
-
-
|
-
-
|
|
21.30 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
147.535
18.08.2017
|
-3.16%
-4.81
|
-
-
|
-
-
|
|
152.345 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.285
18.08.2017
|
-1.12%
-0.06
|
-
-
|
-
-
|
|
5.345 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.88
17.08.2017
|
-
-
|
-
-
|
-
-
|
|
3.88 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
811.18
18.08.2017
|
-0.90%
-7.405
|
-
-
|
-
-
|
-
|
818.585 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
990.715
18.08.2017
|
-1.06%
-10.645
|
-
-
|
-
-
|
-
|
1'001.36 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.355
18.08.2017
|
-2.09%
-0.84
|
-
-
|
-
-
|
|
40.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
46.24
18.08.2017
|
-0.49%
-0.23
|
-
-
|
-
-
|
|
46.47 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.425
18.08.2017
|
-0.75%
-0.315
|
-
-
|
-
-
|
-
|
41.74 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.795
18.08.2017
|
-0.41%
-0.04
|
-
-
|
-
-
|
|
9.835 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.79
18.08.2017
|
-1.46%
-0.755
|
-
-
|
-
-
|
|
51.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.985
18.08.2017
|
-2.26%
-1.575
|
-
-
|
-
-
|
|
69.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.83
18.08.2017
|
-1.48%
-0.555
|
-
-
|
-
-
|
|
37.385 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.045
18.08.2017
|
-0.97%
-0.295
|
-
-
|
-
-
|
|
30.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
27.19
18.08.2017
|
+1.04%
+0.28
|
-
-
|
-
-
|
|
26.91 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
53.925
18.08.2017
|
-1.08%
-0.59
|
-
-
|
-
-
|
|
54.515 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.265
18.08.2017
|
+0.49%
+0.045
|
-
-
|
-
-
|
-
|
9.22 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.34
18.08.2017
|
-2.55%
-0.95
|
-
-
|
-
-
|
-
|
37.29 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.51
18.08.2017
|
+0.65%
+0.145
|
-
-
|
-
-
|
|
22.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
335.50
18.08.2017
|
-2.45%
-8.43
|
-
-
|
-
-
|
|
343.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
335.50
18.08.2017
|
-2.45%
-8.43
|
-
-
|
-
-
|
|
343.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
77.145
18.08.2017
|
-1.38%
-1.08
|
-
-
|
-
-
|
|
78.225 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
81.27
18.08.2017
|
-2.17%
-1.80
|
-
-
|
-
-
|
|
83.07 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.115
18.08.2017
|
-1.00%
-0.445
|
-
-
|
-
-
|
|
44.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
97.57
18.08.2017
|
-0.31%
-0.305
|
-
-
|
-
-
|
|
97.875 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.66
18.08.2017 |
