Kursliste Aktien Amerika

Aktuell+/-HochTiefMonitorVortag
142.99
10.07.2020
+0.46%
+0.648
142.34
09.07.2020
3.656
10.07.2020
-4.14%
-0.158
3.814
09.07.2020
51.02
10.07.2020
+0.49%
+0.249
50.77
09.07.2020
87.26
10.07.2020
+0.98%
+0.846
87.26
10.07.2020
87.21
10.07.2020
86.42
09.07.2020
76.01
10.07.2020
+2.22%
+1.653
74.36
09.07.2020
434.25
10.07.2020
+0.28%
+1.232
434.25
10.07.2020
434.25
10.07.2020
433.02
09.07.2020
61.87
10.07.2020
+1.85%
+1.126
61.87
10.07.2020
61.87
10.07.2020
60.75
09.07.2020
107.05
10.07.2020
+1.15%
+1.216
105.83
09.07.2020
101.92
10.07.2020
+1.44%
+1.448
100.47
09.07.2020
248.02
10.07.2020
-0.99%
-2.475
248.02
10.07.2020
248.02
10.07.2020
250.50
09.07.2020
81.85
10.07.2020
+2.20%
+1.765
80.08
09.07.2020
1'425.71
10.07.2020
+1.15%
+16.225
1'409.49
09.07.2020
167.95
10.07.2020
+0.71%
+1.190
166.76
09.07.2020
37.55
10.07.2020
+0.45%
+0.168
37.38
09.07.2020
78.23
10.07.2020
+3.37%
+2.548
75.68
09.07.2020
11.508
10.07.2020
-0.92%
-0.107
11.615
09.07.2020
2'995.50
10.07.2020
+3.03%
+88.23
2'995.50
10.07.2020
2'980.96
10.07.2020
2'907.27
09.07.2020
86.14
10.07.2020
+1.76%
+1.492
84.65
09.07.2020
233.20
10.07.2020
-0.61%
-1.420
234.62
09.07.2020
116.65
10.07.2020
+2.47%
+2.814
113.84
09.07.2020
11.831
10.07.2020
+3.20%
+0.367
11.464
09.07.2020
46.54
10.07.2020
-0.07%
-0.032
46.57
09.07.2020
358.92
10.07.2020
+0.62%
+2.213
358.92
10.07.2020
358.77
10.07.2020
356.70
09.07.2020
58.91
10.07.2020
+0.40%
+0.237
58.67
09.07.2020
60.52
10.07.2020
+3.42%
+2.000
58.52
09.07.2020
28.02
10.07.2020
+1.28%
+0.353
27.67
09.07.2020
230.04
10.07.2020
+0.70%
+1.606
228.43
09.07.2020
82.56
10.07.2020
+1.66%
+1.348
81.21
09.07.2020
137.41
10.07.2020
+1.22%
+1.659
135.75
09.07.2020
17.167
10.07.2020
-1.00%
-0.174
17.341
09.07.2020
123.93
10.07.2020
+1.14%
+1.393
123.93
10.07.2020
123.93
10.07.2020
122.54
09.07.2020
14.027
10.07.2020
+0.62%
+0.087
13.940
09.07.2020
19.305
10.07.2020
-3.04%
-0.606
19.379
10.07.2020
19.305
10.07.2020
19.911
09.07.2020
21.93
10.07.2020
+3.63%
+0.768
21.16
09.07.2020
35.46
10.07.2020
+1.14%
+0.401
35.06
09.07.2020
25.59
10.07.2020
+0.15%
+0.038
25.59
10.07.2020
25.59
10.07.2020
25.55
09.07.2020
7.836
10.07.2020
+4.30%
+0.323
7.513
09.07.2020
254'209.29
10.07.2020
+1.23%
+3'089.11
251'120.18
09.07.2020
167.86
10.07.2020
+0.24%
+0.406
167.86
10.07.2020
167.86
10.07.2020
167.46
09.07.2020
261.06
10.07.2020
+0.99%
+2.548
258.52
09.07.2020
65.00
10.07.2020
+5.95%
+3.648
61.35
09.07.2020
49.83
10.07.2020
+2.14%
+1.045
48.78
09.07.2020
4.443
10.07.2020
+0.66%
+0.029
4.414
09.07.2020
164.30
10.07.2020
-0.42%
-0.693
164.99
09.07.2020
1'575.66
10.07.2020
+2.30%
+35.38
1'540.28
09.07.2020
53.89
10.07.2020
-1.12%
-0.608
54.50
09.07.2020
299.40
10.07.2020
+0.83%
+2.478
296.92
09.07.2020
77.13
10.07.2020
+1.81%
+1.374
75.76
09.07.2020
22.08
10.07.2020
+1.12%
+0.245
21.83
09.07.2020
55.67
10.07.2020
+2.87%
+1.553
54.11
09.07.2020
14.287
10.07.2020
+1.74%
+0.245
14.042
09.07.2020
129.58
10.07.2020
+1.10%
+1.413
128.17
09.07.2020
119.47
10.07.2020
+1.23%
+1.451
118.02
09.07.2020
63.06
10.07.2020
+1.43%
+0.886
62.17
09.07.2020
15.409
10.07.2020
+0.36%
+0.056
15.353
09.07.2020
240.71
10.07.2020
+0.99%
+2.370
238.34
09.07.2020
10.835
10.07.2020
-4.71%
-0.536
11.371
09.07.2020
65.32
10.07.2020
+1.13%
+0.729
64.60
09.07.2020
2.505
10.07.2020
+20.90%
+0.433
2.072
09.07.2020
79.46
10.07.2020
-0.63%
-0.502
79.96
09.07.2020
74.78
10.07.2020
+1.06%
+0.781
74.00
09.07.2020
161.70
10.07.2020
+0.06%
+0.103
161.59
09.07.2020
43.80
10.07.2020
+0.49%
+0.215
43.59
09.07.2020
47.80
10.07.2020
+2.93%
+1.362
46.44
09.07.2020
142.95
10.07.2020
+1.47%
+2.072
140.88
09.07.2020
41.14
10.07.2020
-0.46%
-0.190
41.14
10.07.2020
41.14
10.07.2020
41.33
09.07.2020
52.11
10.07.2020
+0.89%
+0.460
51.65
09.07.2020
68.65
10.07.2020
-0.30%
-0.208
68.86
09.07.2020
37.12
10.07.2020
+0.87%
+0.320
36.80
09.07.2020
37.02
10.07.2020
+1.50%
+0.547
36.48
09.07.2020
24.72
10.07.2020
+2.72%
+0.654
24.07
09.07.2020
305.46
10.07.2020
+0.75%
+2.275
303.19
09.07.2020
11.907
10.07.2020
+0.32%
+0.038
11.869
09.07.2020
58.05
10.07.2020
+1.97%
+1.124
56.93
09.07.2020
181.97
10.07.2020
+4.60%
+7.999
173.97
09.07.2020
39.18
10.07.2020
+3.60%
+1.361
37.82
09.07.2020
9.486
10.07.2020
+1.45%
+0.136
9.350
09.07.2020
18.802
10.07.2020
+3.68%
+0.668
18.134
09.07.2020
85.21
10.07.2020
+0.46%
+0.387
84.82
09.07.2020
38.13
10.07.2020
+3.13%
+1.156
36.97
09.07.2020
48.67
10.07.2020
+1.53%
+0.735
47.93
09.07.2020
55.22
10.07.2020
-0.35%
-0.193
55.41
09.07.2020
10.256
10.07.2020
+2.29%
+0.230
10.026
09.07.2020
153.75
10.07.2020
-0.49%
-0.763
154.51
09.07.2020
55.85
10.07.2020
-0.15%
-0.084
55.94
09.07.2020
671.77
10.07.2020
-0.17%
-1.166
672.94
09.07.2020
40.20
10.07.2020
+2.26%
+0.889
39.31
09.07.2020
8.072
10.07.2020
+2.01%
+0.159
7.913
09.07.2020
34.88
10.07.2020
+3.37%
+1.136
33.75
09.07.2020
77.78
10.07.2020
+3.34%
+2.516
75.27
09.07.2020
72.76
10.07.2020
+2.10%
+1.498
71.26
09.07.2020
39.64
10.07.2020
-0.90%
-0.358
40.00
09.07.2020
133.51
10.07.2020
+0.65%
+0.865
132.65
09.07.2020
227.31
10.07.2020
+0.40%
+0.898
226.41
09.07.2020
39.99
10.07.2020
-0.49%
-0.198
40.18
09.07.2020
92.24
10.07.2020
-1.12%
-1.041
93.28
09.07.2020
148.59
10.07.2020
+1.71%
+2.495
146.10
09.07.2020
89.43
10.07.2020
+1.01%
+0.891
88.54
09.07.2020
5.604
10.07.2020
+1.60%
+0.088
5.516
09.07.2020
4.695
10.07.2020
+1.21%
+0.056
4.695
10.07.2020
4.695
10.07.2020
4.639
09.07.2020
23.33
10.07.2020
+2.78%
+0.632
22.70
09.07.2020
23.42
10.07.2020
+2.90%
+0.661
22.76
09.07.2020
12.190
10.07.2020
+2.73%
+0.324
11.866
09.07.2020
4.604
10.07.2020
-0.35%
-0.016
4.620
09.07.2020
21.45
10.07.2020
+1.12%
+0.237
21.21
09.07.2020
5.262
10.07.2020
-0.17%
-0.009
5.271
09.07.2020
6.133
10.07.2020
-1.86%
-0.116
6.133
10.07.2020
6.133
10.07.2020
6.249
09.07.2020
132.21
10.07.2020
+1.00%
+1.304
130.90
09.07.2020
72.14
10.07.2020
+3.25%
+2.268
69.87
09.07.2020
190.95
10.07.2020
+3.91%
+7.181
183.77
09.07.2020
8.342
10.07.2020
+4.28%
+0.342
8.000
09.07.2020
11.191
10.07.2020
+0.89%
+0.099
11.092
09.07.2020
52.82
10.07.2020
+3.06%
+1.567
51.25
09.07.2020
3.662
10.07.2020
+2.69%
+0.096
3.566
09.07.2020
233.76
10.07.2020
+0.78%
+1.812
231.95
09.07.2020
5.408
10.07.2020
-0.81%
-0.044
5.452
09.07.2020
133.40
10.07.2020
+0.16%
+0.216
133.18
09.07.2020
0.000
31.03.2020
0.000
31.03.2020
15.772
10.07.2020
+3.76%
+0.572
15.200
09.07.2020
20.54
10.07.2020
-3.32%
-0.706
21.24
09.07.2020
4.222
10.07.2020
-0.26%
-0.011
4.233
09.07.2020
109.00
10.07.2020
+0.20%
+0.217
109.00
10.07.2020
109.00
10.07.2020
108.79
09.07.2020
9.643
10.07.2020
+0.73%
+0.070
9.573
09.07.2020
54.67
10.07.2020
+0.53%
+0.287
54.67
10.07.2020
54.67
10.07.2020
54.39
09.07.2020
286.68
10.07.2020
+0.24%
+0.697
285.98
09.07.2020
534.13
10.07.2020
-0.12%
-0.615
534.75
09.07.2020
21.57
10.07.2020
+0.93%
+0.199
21.38
09.07.2020
3.186
10.07.2020
+0.35%
+0.011
3.175
09.07.2020
62.11
10.07.2020
+0.23%
+0.144
62.11
10.07.2020
62.11
10.07.2020
61.97
09.07.2020
19.840
10.07.2020
-1.84%
-0.371
20.21
09.07.2020
133.54
10.07.2020
+0.63%
+0.839
132.70
09.07.2020
77.85
10.07.2020
-1.19%
-0.940
78.79
09.07.2020
88.59
10.07.2020
+3.61%
+3.084
85.51
09.07.2020
6.997
10.07.2020
-4.63%
-0.340
7.337
09.07.2020
7.076
10.07.2020
+0.23%
+0.016
7.060
09.07.2020
188.13
10.07.2020
-0.74%
-1.405
189.53
09.07.2020
14.956
10.07.2020
+4.51%
+0.645
14.311
09.07.2020
11.629
10.07.2020
-1.87%
-0.222
11.851
09.07.2020
48.20
10.07.2020
+0.13%
+0.061
48.14
09.07.2020
324.71
10.07.2020
+1.13%
+3.639
321.07
09.07.2020
128.14
10.07.2020
+1.40%
+1.763
126.38
09.07.2020
11.854
10.07.2020
-1.50%
-0.180
12.034
09.07.2020
1.852
10.07.2020
+0.65%
+0.012
1.840
09.07.2020
67.23
10.07.2020
+0.76%
+0.507
66.73
09.07.2020
291.93
10.07.2020
+1.12%
+3.221
288.71
09.07.2020
42.32
10.07.2020
+1.23%
+0.515
41.81
09.07.2020
12.774
10.07.2020
-2.33%
-0.305
13.079
09.07.2020
6.697
10.07.2020
+3.03%
+0.197
6.500
09.07.2020
1.051
10.07.2020
+7.57%
+0.074
0.977
09.07.2020
12.513
10.07.2020
+1.64%
+0.202
12.311
09.07.2020
275.24
10.07.2020
+0.50%
+1.370
273.87
09.07.2020
9.655
10.07.2020
+1.93%
+0.183
9.472
09.07.2020
59.88
10.07.2020
+2.52%
+1.473
58.41
09.07.2020
173.02
10.07.2020
-0.43%
-0.740
173.02
10.07.2020
173.02
10.07.2020
173.76
09.07.2020
1.010
10.07.2020
+1.10%
+0.011
0.999
09.07.2020
72.26
10.07.2020
+1.07%
+0.765
71.50
09.07.2020
34.07
10.07.2020
+2.75%
+0.911
33.16
09.07.2020
6.574
10.07.2020
+0.12%
+0.008
6.566
09.07.2020
100.21
10.07.2020
+4.35%
+4.181
96.03
09.07.2020
47.35
10.07.2020
+2.65%
+1.221
46.13
09.07.2020
199.92
10.07.2020
-0.51%
-1.015
200.94
09.07.2020
24.43
10.07.2020
-0.02%
-0.005
24.43
09.07.2020
59.77
10.07.2020
+4.55%
+2.604
57.17
09.07.2020
19.144
10.07.2020
-2.33%
-0.456
19.600
09.07.2020
47.89
10.07.2020
+1.91%
+0.896
46.99
09.07.2020
45.66
10.07.2020
+2.99%
+1.327
44.33
09.07.2020
10.476
10.07.2020
+1.33%
+0.137
10.339
09.07.2020
40.26
10.07.2020
+0.01%
+0.003
40.26
09.07.2020
445.53
10.07.2020
-1.85%
-8.392
453.92
09.07.2020
91.19
10.07.2020
+0.20%
+0.178
91.02
09.07.2020
50.89
10.07.2020
-3.57%
-1.885
53.29
10.07.2020
50.89
10.07.2020
52.78
09.07.2020
159.80
10.07.2020
+0.35%
+0.561
159.24
09.07.2020
18.797
10.07.2020
+1.52%
+0.282
18.515
09.07.2020
137.50
10.07.2020
+2.14%
+2.875
134.62
09.07.2020
90.78
10.07.2020
-3.35%
-3.143
93.92
09.07.2020
17.776
10.07.2020
-2.78%
-0.508
18.284
09.07.2020
7.814
10.07.2020
+2.88%
+0.219
7.595
09.07.2020
23.96
10.07.2020
+0.61%
+0.146
23.81
09.07.2020
400.20
10.07.2020
+3.26%
+12.622
400.20
10.07.2020
395.12
10.07.2020
387.58
09.07.2020
391.35
10.07.2020
+0.28%
+1.106
390.25
09.07.2020
15.592
10.07.2020
+0.35%
+0.055
15.537
09.07.2020
9.478
10.07.2020
+4.29%
+0.390
9.088
09.07.2020
53.55
10.07.2020
+0.16%
+0.085
53.46
09.07.2020
0.000
18.04.2020
0.000
18.04.2020
70.15
10.07.2020
+0.69%
+0.484
69.66
09.07.2020
30.21
10.07.2020
+0.78%
+0.235
29.97
09.07.2020
68.43
10.07.2020
+0.79%
+0.533
67.89
09.07.2020
124.53
10.07.2020
+0.33%
+0.408
124.12
09.07.2020
19.750
10.07.2020
+0.91%
+0.179
19.571
09.07.2020
8.073
10.07.2020
+0.64%
+0.051
8.022
09.07.2020
31.70
10.07.2020
-0.23%
-0.074
31.78
09.07.2020
8.098
10.07.2020
+1.84%
+0.146
7.952
09.07.2020
66.06
10.07.2020
-2.34%
-1.581
66.06
10.07.2020
66.06
10.07.2020
67.64
09.07.2020
11.107
10.07.2020
-0.96%
-0.108
11.215
09.07.2020
4.234
10.07.2020
+3.85%
+0.157
4.077
09.07.2020
115.73
10.07.2020
+0.99%
+1.140
114.59
09.07.2020
86.76
10.07.2020
+0.60%
+0.520
86.24
09.07.2020
8.694
10.07.2020
+1.05%
+0.090
8.604
09.07.2020
55.77
10.07.2020
+1.32%
+0.728
55.04
09.07.2020
586.14
10.07.2020
-1.36%
-8.096
594.24
09.07.2020
47.81
10.07.2020
+3.19%
+1.479
46.33
09.07.2020
1.180
10.07.2020
+2.52%
+0.029
1.151
09.07.2020
3.444
10.07.2020
+2.74%
+0.092
3.352
09.07.2020
51.06
10.07.2020
+1.17%
+0.591
50.47
09.07.2020
4.760
10.07.2020
+0.72%
+0.034
4.726
09.07.2020
81.56
10.07.2020
+3.36%
+2.654
78.90
09.07.2020
6.792
10.07.2020
+1.27%
+0.085
6.707
09.07.2020
63.80
10.07.2020
+1.56%
+0.982
62.82
09.07.2020
915.07
10.07.2020
+1.17%
+10.611
904.46
09.07.2020
11.526
10.07.2020
+1.05%
+0.120
11.406
09.07.2020
37.62
10.07.2020
+0.09%
+0.034
37.58
09.07.2020
5.314
10.07.2020
+0.99%
+0.052
5.262
09.07.2020
4.576
10.07.2020
-1.82%
-0.085
4.661
09.07.2020
1'029.24
10.07.2020
+0.16%
+1.667
1'027.57
09.07.2020
59.15
10.07.2020
+4.14%
+2.349
56.81
09.07.2020
25.55
10.07.2020
-0.51%
-0.132
25.55
10.07.2020
25.55
10.07.2020
25.68
09.07.2020
14.139
10.07.2020
+0.21%
+0.029
14.110
09.07.2020
49.76
10.07.2020
+2.92%
+1.410
48.35
09.07.2020
37.55
10.07.2020
-1.37%
-0.522
38.07
09.07.2020
24.10
10.07.2020
-1.62%
-0.397
24.50
09.07.2020
68.93
10.07.2020
+1.69%
+1.146
67.79
09.07.2020
50.82
10.07.2020
+3.67%
+1.799
49.02
09.07.2020
14.866
10.07.2020
+0.24%
+0.036
14.830
09.07.2020
110.62
10.07.2020
+0.38%
+0.418
110.20
09.07.2020
6.758
10.07.2020
+0.76%
+0.051
6.707
09.07.2020
3.986
10.07.2020
-0.15%
-0.006
3.992
09.07.2020
44.28
10.07.2020
+2.10%
+0.911
43.37
09.07.2020
1'308.15
10.07.2020
+0.76%
+9.871
1'308.15
10.07.2020
1'302.90
10.07.2020
1'298.28
09.07.2020
10.899
10.07.2020
+1.43%
+0.154
10.745
09.07.2020
122.43
10.07.2020
+2.30%
+2.753
119.67
09.07.2020
49.88
10.07.2020
+0.59%
+0.294
49.59
09.07.2020
26.28
10.07.2020
+1.50%
+0.389
25.89
09.07.2020
30.11
10.07.2020
+2.57%
+0.755
29.35
09.07.2020
3.078
10.07.2020
+0.26%
+0.008
3.070
09.07.2020
105.36
10.07.2020
+2.27%
+2.337
103.02
09.07.2020
24.68
10.07.2020
-2.58%
-0.654
25.34
09.07.2020
1.734
10.07.2020
+1.64%
+0.028
1.706
09.07.2020
32.48
10.07.2020
+2.43%
+0.770
31.71
09.07.2020
32.95
10.07.2020
-0.40%
-0.131
33.08
09.07.2020
30.85
10.07.2020
+0.60%
+0.185
30.66
09.07.2020
155.88
10.07.2020
+0.67%
+1.030
154.85
09.07.2020
9.877
10.07.2020
+2.98%
+0.286
9.591
09.07.2020
270.71
10.07.2020
-0.14%
-0.387
271.10
09.07.2020
33.08
10.07.2020
+2.92%
+0.940
32.14
09.07.2020
29.00
10.07.2020
+3.47%
+0.972
28.03
09.07.2020
108.05
10.07.2020
+1.05%
+1.122
106.92
09.07.2020
10.366
10.07.2020
+1.47%
+0.150
10.216
09.07.2020
162.55
10.07.2020
+1.33%
+2.131
160.42
09.07.2020
51.15
10.07.2020
+1.14%
+0.578
50.57
09.07.2020
274.92
10.07.2020
+0.63%
+1.713
273.21
09.07.2020
20.55
10.07.2020
-2.05%
-0.430
20.98
09.07.2020
178.74
10.07.2020
-0.15%
-0.273
179.01
09.07.2020
14.598
10.07.2020
+1.16%
+0.168
14.430
09.07.2020
1.297
10.07.2020
+6.57%
+0.080
1.217
09.07.2020
0.879
10.07.2020
+0.57%
+0.005
0.874
09.07.2020
37.43
10.07.2020
+4.47%
+1.602
35.83
09.07.2020
121.67
10.07.2020
+3.07%
+3.620
118.05
09.07.2020
110.88
10.07.2020
+1.61%
+1.757
110.88
10.07.2020
108.61
10.07.2020
109.13
09.07.2020
34.97
10.07.2020
-1.28%
-0.452
35.42
09.07.2020
23.31
10.07.2020
+3.71%
+0.834
22.47
09.07.2020
39.79
10.07.2020
+1.90%
+0.741
39.04
09.07.2020
43.31
10.07.2020
+0.69%
+0.298
43.01
09.07.2020
17.205
10.07.2020
+0.22%
+0.038
17.167
09.07.2020
3.116
10.07.2020
+1.56%
+0.048
3.068
09.07.2020
68.31
10.07.2020
+3.39%
+2.241
66.07
09.07.2020
14.243
10.07.2020
+3.81%
+0.523
13.720
09.07.2020
93.50
10.07.2020
+0.94%
+0.874
92.63
09.07.2020
5.180
10.07.2020
+0.23%
+0.012
5.168
09.07.2020
16.931
10.07.2020
+1.01%
+0.169
16.762
09.07.2020
109.79
10.07.2020
+1.61%
+1.735
108.05
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

2.505+20.90%
1.051+7.57%
1.297+6.57%
65.00+5.95%
181.97+4.60%
59.77+4.55%
14.956+4.51%
37.43+4.47%
100.21+4.35%
7.836+4.30%

Flop

10.835-4.71%
6.997-4.63%
3.656-4.14%
50.89-3.57%
90.78-3.35%
20.54-3.32%
19.305-3.04%
17.776-2.78%
24.68-2.58%
66.06-2.34%