|
|
CHF | BRX
|
171.08
29.09.2016
|
-0.72%
-1.245
|
|
|
|
172.325 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.58
29.09.2016
|
-0.77%
-0.315
|
|
|
|
40.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.535
29.09.2016
|
-1.37%
-0.855
|
|
|
|
62.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.745
29.09.2016
|
-0.45%
-0.195
|
|
|
|
42.94 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
105.195
29.09.2016
|
-0.93%
-0.985
|
|
|
|
106.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.41
29.09.2016
|
+0.31%
+0.16
|
|
|
|
52.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
88.42
29.09.2016
|
+0.41%
+0.365
|
|
|
|
88.055 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.49
29.09.2016
|
+2.62%
+1.315
|
|
|
|
50.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.68
29.09.2016
|
+3.36%
+0.315
|
|
|
|
9.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
117.60
29.09.2016
|
-2.15%
-2.58
|
|
|
|
120.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.515
29.09.2016
|
+0.66%
+0.01
|
|
|
|
1.505 |
|
[x] |
|
|
CHF | BRX
|
101.96
29.09.2016
|
-2.43%
-2.535
|
|
|
|
104.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
66.89
29.09.2016
|
+0.07%
+0.045
|
|
|
|
66.845 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.70
29.09.2016
|
+2.41%
+0.04
|
|
|
|
1.66 |
|
[x] |
|
|
CHF | BRX
|
782.50
28.09.2016
|
|
|
|
|
782.50 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.325
29.09.2016
|
+0.15%
+0.005
|
|
|
|
3.32 |
|
[x] |
|
|
CHF | BRX
|
61.13
29.09.2016
|
-0.24%
-0.15
|
|
|
|
61.28 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.455
29.09.2016
|
-1.01%
-0.635
|
|
|
|
63.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
804.87
29.09.2016
|
+0.72%
+5.715
|
|
|
|
799.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.53
29.09.2016
|
+1.92%
+0.01
|
|
|
|
0.52 |
|
[x] |
|
|
CHF | BRX
|
62.465
29.09.2016
|
+0.37%
+0.23
|
|
|
|
62.235 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
162.43
29.09.2016
|
-1.91%
-3.155
|
|
|
|
165.585 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.445
29.09.2016
|
+6.38%
+3.625
|
|
|
|
56.82 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.45
29.09.2016
|
-0.88%
-0.545
|
|
|
|
61.995 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
63.31
29.09.2016
|
+8.72%
+5.08
|
|
|
|
58.23 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
108.80
29.09.2016
|
-1.76%
-1.945
|
|
|
|
110.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
28.525
29.09.2016
|
-1.11%
-0.32
|
|
|
|
28.845 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.39
29.09.2016
|
+7.61%
+1.23
|
|
|
|
16.16 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.005
29.09.2016
|
+1.44%
+0.085
|
|
|
|
5.92 |
|
[x] |
|
|
CHF | BRX
|
14.435
29.09.2016
|
+2.12%
+0.30
|
|
|
-
|
14.135 |
|
[x] |
|
|
CHF | BRX
|
39.63
29.09.2016
|
-0.06%
-0.025
|
|
|
|
39.655 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.10
29.09.2016
|
+0.35%
+0.245
|
|
|
|
69.855 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
84.89
29.09.2016
|
-0.21%
-0.175
|
|
|
|
85.065 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.30
29.09.2016
|
-2.20%
-0.885
|
|
|
-
|
40.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
177.48
29.09.2016
|
-2.04%
-3.695
|
|
|
|
181.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.005
29.09.2016
|
+4.27%
+2.005
|
|
|
|
47.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
14.955
29.09.2016
|
+1.08%
+0.16
|
|
|
|
14.795 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.56
29.09.2016
|
+0.40%
+0.155
|
|
|
|
38.405 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.21
29.09.2016
|
+1.09%
+0.185
|
|
|
|
17.025 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.925
29.09.2016
|
+0.82%
+0.365
|
|
|
|
44.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.17
29.09.2016
|
+0.27%
+0.11
|
|
|
|
41.06 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
210'435.43
29.09.2016
|
-0.09%
-183.90
|
|
|
-
|
210'619.33 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
140.32
29.09.2016
|
-0.06%
-0.09
|
|
|
|
140.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
299.35
29.09.2016
|
-1.15%
-3.48
|
|
|
|
302.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
63.885
29.09.2016
|
+0.99%
+0.625
|
|
|
|
63.26 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.315
29.09.2016
|
+0.95%
+0.49
|
|
|
|
51.825 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.97
29.09.2016
|
-0.38%
-0.03
|
|
|
|
8.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
127.72
29.09.2016
|
+0.60%
+0.76
|
|
|
|
126.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.535
29.09.2016
|
-0.32%
-0.005
|
|
|
-
|
1.54 |
|
[x] |
|
|
CHF | BRX
|
1.23
29.09.2016
|
+3.80%
+0.045
|
|
|
|
1.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
53.03
29.09.2016
|
-0.93%
-0.50
|
|
|
|
53.53 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
164.225
29.09.2016
|
-1.34%
-2.23
|
|
|
|
166.455 |
|
[x] |
|
|
CHF | BRX
|
34.385
29.09.2016
|
+0.75%
+0.255
|
|
|
-
|
34.13 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.14
29.09.2016
|
-0.04%
-0.025
|
|
|
|
68.165 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
32.135
29.09.2016
|
+0.27%
+0.085
|
|
|
|
32.05 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.45
29.09.2016
|
+3.81%
+0.31
|
|
|
|
8.14 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.62
29.09.2016
|
+0.22%
+0.14
|
|
|
|
62.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.46
29.09.2016
|
+0.40%
+0.28
|
|
|
|
69.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.375
29.09.2016
|
+4.10%
+3.36
|
|
|
|
82.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
74.97
29.09.2016
|
+1.14%
+0.845
|
|
|
|
74.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.84
29.09.2016
|
+8.02%
+2.29
|
|
|
|
28.55 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
145.525
29.09.2016
|
+0.71%
+1.02
|
|
|
|
144.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
97.745
29.09.2016
|
+1.25%
+1.21
|
|
|
|
96.535 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
101.365
29.09.2016
|
-2.29%
-2.375
|
|
|
|
103.74 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.80
29.09.2016
|
+4.58%
+0.035
|
|
|
|
0.765 |
|
[x] |
|
|
CHF | BRX
|
2.765
29.09.2016
|
+1.10%
+0.03
|
|
|
|
2.735 |
|
[x] |
|
|
CHF | BRX
|
13.935
29.09.2016
|
+10.38%
+1.31
|
|
|
|
12.625 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.105
29.09.2016
|
-0.25%
-0.15
|
|
|
|
60.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.885
29.09.2016
|
+0.25%
+0.02
|
|
|
-
|
7.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.885
29.09.2016
|
+0.25%
+0.02
|
|
|
-
|
7.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
99.17
29.09.2016
|
+3.07%
+2.955
|
|
|
|
96.215 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.415
29.09.2016
|
-0.60%
-0.185
|
|
|
|
30.60 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.725
29.09.2016
|
+1.40%
+0.63
|
|
|
|
45.095 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
82.965
29.09.2016
|
-0.08%
-0.07
|
|
|
|
83.035 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.86
29.09.2016
|
-0.99%
-0.41
|
|
|
|
41.27 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.36
29.09.2016
|
-0.41%
-0.03
|
|
|
|
7.39 |
|
[x] |
|
|
CHF | BRX
|
53.935
29.09.2016
|
+1.93%
+1.02
|
|
|
|
52.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.97
29.09.2016
|
-0.30%
-0.215
|
|
|
|
71.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.41
29.09.2016
|
+0.01%
+0.005
|
|
|
|
64.405 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.07
29.09.2016
|
+9.97%
+3.815
|
|
|
|
38.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
143.73
29.09.2016
|
-1.25%
-1.815
|
|
|
|
145.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.01
29.09.2016
|
+9.42%
+1.12
|
|
|
|
11.89 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
86.925
29.09.2016
|
-1.06%
-0.93
|
|
|
|
87.855 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.46
29.09.2016
|
+10.19%
+0.69
|
|
|
-
|
6.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.465
29.09.2016
|
-0.28%
-0.16
|
|
|
|
57.625 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.07
29.09.2016
|
-12.50%
-0.01
|
|
|
-
|
0.08 |
|
[x] |
|
|
CHF | BRX
|
41.66
29.09.2016
|
+12.12%
+4.505
|
|
|
|
37.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
26.255
29.09.2016
|
+2.14%
+0.55
|
|
|
|
25.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
75.455
29.09.2016
|
-2.99%
-2.325
|
|
|
|
77.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.625
29.09.2016
|
+0.29%
+0.145
|
|
|
|
50.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.95
29.09.2016
|
+0.05%
+0.03
|
|
|
|
64.92 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.745
29.09.2016
|
+2.80%
+0.865
|
|
|
|
30.88 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
10.35
29.09.2016
|
+0.83%
+0.085
|
|
|
|
10.265 |
|
[x] |
|
|
CHF | BRX
|
77.45
29.09.2016
|
-0.72%
-0.565
|
|
|
|
78.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.25
29.09.2016
|
+1.51%
+0.76
|
|
|
|
50.49 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.11
29.09.2016
|
0.00%
0.00
|
|
|
-
|
0.11 |
|
[x] |
|
|
CHF | BRX
|
42.69
29.09.2016
|
+1.80%
+0.755
|
|
|
|
41.935 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.43
29.09.2016
|
+9.46%
+0.815
|
|
|
|
8.615 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.245
29.09.2016
|
+14.17%
+0.775
|
|
|
|
5.47 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
350.33
29.09.2016
|
-0.64%
-2.24
|
|
|
|
352.57 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.615
29.09.2016
|
+1.16%
+0.03
|
|
|
-
|
2.585 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
32.54
29.09.2016
|
-0.91%
-0.30
|
|
|
|
32.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
114.60
29.09.2016
|
+2.84%
+3.17
|
|
|
|
111.43 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.84
29.09.2016
|
-0.11%
-0.055
|
|
|
|
49.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.295
29.09.2016
|
-0.65%
-0.45
|
|
|
|
68.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
83.73
29.09.2016
|
+2.79%
+2.275
|
|
|
|
81.455 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
120.41
29.09.2016
|
-0.06%
-0.07
|
|
|
|
120.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
124.30
29.09.2016
|
-0.65%
-0.815
|
|
|
|
125.115 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.55
29.09.2016
|
+0.41%
+0.16
|
|
|
|
39.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
170.03
29.09.2016
|
-0.17%
-0.285
|
|
|
|
170.315 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
97.065
29.09.2016
|
+0.40%
+0.39
|
|
|
|
96.675 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.955
29.09.2016
|
+0.45%
+0.04
|
|
|
|
8.915 |
|
[x] |
|
|
CHF | BRX
|
11.705
29.09.2016
|
+0.47%
+0.055
|
|
|
|
11.65 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.28
29.09.2016
|
+1.54%
+0.475
|
|
|
|
30.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
10.485
29.09.2016
|
+3.81%
+0.385
|
|
|
|
10.10 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.515
29.09.2016
|
+0.37%
+0.05
|
|
|
-
|
13.465 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.095
29.09.2016
|
+1.36%
+0.055
|
|
|
|
4.04 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.005
29.09.2016
|
+0.52%
+0.15
|
|
|
|
28.855 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
151.21
29.09.2016
|
+0.00%
+0.005
|
|
|
|
151.205 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.98
29.09.2016
|
+4.26%
+0.04
|
|
|
|
0.94 |
|
[x] |
|
|
CHF | BRX
|
1.775
29.09.2016
|
+2.60%
+0.045
|
|
|
|
1.73 |
|
[x] |
|
|
CHF | BRX
|
81.305
29.09.2016
|
+0.64%
+0.52
|
|
|
|
80.785 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.775
29.09.2016
|
+5.31%
+0.14
|
|
|
|
2.635 |
|
[x] |
|
|
CHF | BRX
|
27.415
29.09.2016
|
+0.88%
+0.24
|
|
|
|
27.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
75.985
29.09.2016
|
-0.96%
-0.735
|
|
|
|
76.72 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.38
29.09.2016
|
+1.49%
+0.035
|
|
|
|
2.345 |
|
[x] |
|
|
CHF | BRX
|
15.865
29.09.2016
|
+1.76%
+0.275
|
|
|
|
15.59 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
157.935
29.09.2016
|
-0.06%
-0.10
|
|
|
|
158.035 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.30
29.09.2016
|
+0.32%
+0.10
|
|
|
|
31.20 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.87
29.09.2016
|
+0.35%
+0.045
|
|
|
|
12.825 |
|
[x] |
|
|
CHF | BRX
|
9.215
29.09.2016
|
+2.73%
+0.245
|
|
|
|
8.97 |
|
[x] |
|
|
CHF | BRX
|
2.67
29.09.2016
|
-0.56%
-0.015
|
|
|
|
2.685 |
|
[x] |
|
|
CHF | BRX
|
2.265
29.09.2016
|
+1.57%
+0.035
|
|
|
|
2.23 |
|
[x] |
|
|
CHF | BRX
|
12.395
28.09.2016
|
|
|
|
-
|
12.395 |
|
[x] |
|
|
CHF | BRX
|
5.225
29.09.2016
|
+0.29%
+0.015
|
|
|
|
5.21 |
|
[x] |
|
|
CHF | BRX
|
1.61
29.09.2016
|
+1.26%
+0.02
|
|
|
|
1.59 |
|
[x] |
|
|
CHF | BRX
|
1.57
29.09.2016
|
+1.29%
+0.02
|
|
|
-
|
1.55 |
|
[x] |
|
|
CHF | BRX
|
5.08
29.09.2016
|
+0.59%
+0.03
|
|
|
|
5.05 |
|
[x] |
|
|
CHF | BRX
|
42.685
29.09.2016
|
+8.17%
+3.225
|
|
|
|
39.46 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.425
29.09.2016
|
+2.72%
+0.17
|
|
|
-
|
6.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
157.415
29.09.2016
|
-0.74%
-1.175
|
|
|
|
158.59 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
125.265
29.09.2016
|
+0.33%
+0.41
|
|
|
|
124.855 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.895
29.09.2016
|
+0.20%
+0.01
|
|
|
-
|
4.885 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
113.375
29.09.2016
|
+0.15%
+0.165
|
|
|
|
113.21 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
14.98
29.09.2016
|
+0.94%
+0.14
|
|
|
|
14.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.08
29.09.2016
|
+8.10%
+0.905
|
|
|
|
11.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.68
29.09.2016
|
-0.42%
-0.19
|
|
|
-
|
44.87 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.02
29.09.2016
|
+1.39%
+0.055
|
|
|
|
3.965 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
153.955
29.09.2016
|
+1.03%
+1.565
|
|
|
|
152.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.62
29.09.2016
|
+4.10%
+1.205
|
|
|
|
29.415 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
23.98
29.09.2016
|
+1.67%
+0.395
|
|
|
-
|
23.585 |
|
[x] |
|
|
CHF | BRX
|
4.39
29.09.2016
|
-0.23%
-0.01
|
|
|
-
|
4.40 |
|
[x] |
|
|
CHF | BRX
|
36.02
29.09.2016
|
-0.77%
-0.28
|
|
|
|
36.30 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
106.58
29.09.2016
|
-0.16%
-0.175
|
|
|
|
106.755 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
693.67
29.09.2016
|
-1.14%
-8.01
|
|
|
|
701.68 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
114.445
29.09.2016
|
-1.19%
-1.38
|
|
|
|
115.825 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.84
29.09.2016
|
+0.61%
+0.395
|
|
|
|
64.445 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.30
29.09.2016
|
-3.70%
-0.05
|
|
|
-
|
1.35 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.53
29.09.2016
|
+2.45%
+0.18
|
|
|
-
|
7.35 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.09
29.09.2016
|
-0.64%
-0.02
|
|
|
-
|
3.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.26
29.09.2016
|
+1.80%
+0.04
|
|
|
|
2.22 |
|
[x] |
|
|
CHF | BRX
|
4.06
29.09.2016
|
+0.50%
+0.02
|
|
|
|
4.04 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
66.67
29.09.2016
|
-2.09%
-1.42
|
|
|
|
68.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.33
29.09.2016
|
-0.23%
-0.045
|
|
|
|
19.375 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.075
29.09.2016
|
-3.19%
-1.55
|
|
|
-
|
48.625 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.195
29.09.2016
|
-0.59%
-0.34
|
|
|
|
57.535 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.195
29.09.2016
|
+0.68%
+0.34
|
|
|
|
49.855 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
235.80
29.09.2016
|
-1.28%
-3.06
|
|
|
|
238.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.74
29.09.2016
|
+0.93%
+0.655
|
|
|
|
70.085 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.975
29.09.2016
|
-1.76%
-0.375
|
|
|
-
|
21.35 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.79
29.09.2016
|
-2.28%
-0.065
|
|
|
|
2.855 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.18
29.09.2016
|
+2.74%
+1.26
|
|
|
|
45.92 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.745
29.09.2016
|
+1.10%
+0.445
|
|
|
|
40.30 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.27
29.09.2016
|
+1.04%
+0.425
|
|
|
|
40.845 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.91
29.09.2016
|
-0.99%
-0.20
|
|
|
-
|
20.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.74
29.09.2016
|
+2.08%
+0.28
|
|
|
|
13.46 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
98.535
29.09.2016
|
+0.05%
+0.05
|
|
|
|
98.485 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.96
29.09.2016
|
0.00%
0.00
|
|
|
|
29.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
37.835
29.09.2016
|
-1.05%
-0.40
|
|
|
|
38.235 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
112.04
29.09.2016
|
+0.54%
+0.605
|
|
|
|
111.435 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.36
29.09.2016
|
-0.53%
-0.05
|
|
|
-
|
9.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.13
29.09.2016
|
-1.26%
-0.765
|
|
|
|
60.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.83
29.09.2016
|
+0.53%
+0.225
|
|
|
|
42.605 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
32.15
29.09.2016
|
+0.31%
+0.10
|
|
|
|
32.05 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.275
29.09.2016
|
+1.34%
+0.03
|
|
|
|
2.245 |
|
[x] |
|
|
CHF | BRX
|
5.855
29.09.2016
|
-0.09%
-0.005
|
|
|
|
5.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
59.34
29.09.2016
|
-0.45%
-0.27
|
|
|
|
59.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.87
29.09.2016
|
-1.49%
-0.255
|
|
|
|
17.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.08
29.09.2016
|
-0.18%
-0.10
|
|
|
|
56.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.63
29.09.2016
|
+1.61%
+0.01
|
|
|
-
|
0.62 |
|
[x] |
|
|
CHF | BRX
|
15.70
29.09.2016
|
+0.03%
+0.005
|
|
|
-
|
15.695 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.255
29.09.2016
|
+0.39%
+0.165
|
|
|
|
42.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
98.96
29.09.2016
|
-0.54%
-0.535
|
|
|
|
99.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.965
29.09.2016
|
+1.16%
+0.355
|
|
|
|
30.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
34.67
29.09.2016
|
+2.03%
+0.69
|
|
|
|
33.98 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.66
29.09.2016
|
+12.14%
+3.97
|
|
|
|
32.69 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.925
29.09.2016
|
-0.40%
-0.135
|
|
|
|
34.06 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.505
29.09.2016
|
-2.41%
-1.27
|
|
|
|
52.775 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
92.155
29.09.2016
|
+0.35%
+0.325
|
|
|
|
91.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
106.68
29.09.2016
|
+2.03%
+2.12
|
|
|
|
104.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.44
29.09.2016
|
+0.24%
+0.03
|
|
|
|
12.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.015
29.09.2016
|
-0.25%
-0.015
|
|
|
-
|
6.03 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
14.015
29.09.2016
|
+0.43%
+0.06
|
|
|
|
13.955 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.595
29.09.2016
|
+0.24%
+0.155
|
|
|
|
64.44 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
270.80
29.09.2016
|
-1.85%
-5.11
|
|
|
|
275.91 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.075
29.09.2016
|
+4.69%
+3.14
|
|
|
|
66.935 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.27
29.09.2016
|
+1.60%
+0.02
|
|
|
|
1.25 |
|
[x] |
|
|
CHF | BRX
|
38.19
29.09.2016
|
-0.37%
-0.14
|
|
|
|
38.33 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.65
29.09.2016
|
+0.39%
+0.22
|
|
|
|
56.43 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
55.615
29.09.2016
|
-0.54%
-0.30
|
|
|
|
55.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.835
29.09.2016
|
+10.88%
+0.18
|
|
|
|
1.655 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
104.755
29.09.2016
|
+0.13%
+0.135
|
|
|
|
104.62 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.08
29.09.2016
|
+5.15%
+0.20
|
|
|
|
3.88 |
|
[x] |
|
|
CHF | BRX
|
32.685
29.09.2016
|
-0.55%
-0.18
|
|
|
|
32.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.005
29.09.2016
|
-0.24%
-0.145
|
|
|
|
60.15 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
95.485
29.09.2016
|
-0.69%
-0.665
|
|
|
|
96.15 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.795
29.09.2016
|
+0.31%
+0.04
|
|
|
|
12.755 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.31
29.09.2016
|
-0.46%
-0.02
|
|
|
|
4.33 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.865
29.09.2016
|
+1.41%
+0.22
|
|
|
|
15.645 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.725
29.09.2016
|
+1.39%
+0.285
|
|
|
|
20.44 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'430.35
29.09.2016
|
+1.10%
+15.625
|
|
|
|
1'414.725 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.315
29.09.2016
|
-1.24%
-1.075
|
|
|
|
86.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.95
29.09.2016
|
-0.92%
-0.565
|
|
|
|
61.515 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
98.44
29.09.2016
|
+0.28%
+0.275
|
|
|
-
|
98.165 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
133.23
29.09.2016
|
-1.52%
-2.06
|
|
|
|
135.29 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
399.92
29.09.2016
|
-2.42%
-9.91
|
|
|
|
409.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.035
29.09.2016
|
-2.11%
-0.67
|
|
|
-
|
31.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.445
29.09.2016
|
+0.73%
+0.30
|
|
|
|
41.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.305
29.09.2016
|
+2.12%
+0.11
|
|
|
|
5.195 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.85
29.09.2016
|
-0.30%
-0.185
|
|
|
|
62.035 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.285
29.09.2016
|
+0.62%
+0.045
|
|
|
-
|
7.24 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
60.385
29.09.2016
|
+1.31%
+0.78
|
|
|
|
59.605 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.435
29.09.2016
|
-0.80%
-0.27
|
|
|
|
33.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
109.135
29.09.2016
|
+0.65%
+0.70
|
|
|
|
108.435 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
10.65
29.09.2016
|
-0.14%
-0.015
|
|
|
-
|
10.665 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.055
29.09.2016
|
-0.21%
-0.025
|
|
|
|
12.08 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.52
29.09.2016
|
+1.72%
+0.33
|
|
|
|
19.19 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
26.59
29.09.2016
|
+1.03%
+0.27
|
|
|
|
26.32 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
202.645
29.09.2016
|
-1.49%
-3.075
|
|
|
|
205.72 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.05
29.09.2016
|
-0.12%
-0.005
|
|
|
|
4.055 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.24
29.09.2016
|
+0.70%
+0.05
|
|
|
|
7.19 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
566.065
29.09.2016
|
+1.91%
+10.595
|
|
|
-
|
555.47 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
701.365
29.09.2016
|
+1.47%
+10.19
|
|
|
-
|
691.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.50
29.09.2016
|
-4.36%
-1.755
|
|
|
|
40.255 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.615
29.09.2016
|
-1.01%
-0.515
|
|
|
|
51.13 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.135
29.09.2016
|
-1.71%
-0.63
|
|
|
-
|
36.765 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.19
29.09.2016
|
+1.11%
+0.09
|
|
|
|
8.10 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.99
29.09.2016
|
-0.47%
-0.245
|
|
|
|
52.235 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.695
29.09.2016
|
-0.22%
-0.175
|
|
|
|
78.87 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.365
29.09.2016
|
+0.92%
+0.285
|
|
|
|
31.08 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
26.805
29.09.2016
|
+6.07%
+1.535
|
|
|
|
25.27 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.295
29.09.2016
|
-0.88%
-0.215
|
|
|
|
24.51 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
65.905
29.09.2016
|
-0.71%
-0.47
|
|
|
|
66.375 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.32
29.09.2016
|
-3.71%
-0.205
|
|
|
-
|
5.525 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.985
29.09.2016
|
+2.57%
+0.75
|
|
|
-
|
29.235 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.135
29.09.2016
|
+2.63%
+0.465
|
|
|
|
17.67 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
197.575
29.09.2016
|
-1.37%
-2.745
|
|
|
|
200.32 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
197.575
29.09.2016
|
-1.37%
-2.745
|
|
|
|
