Kursliste Aktien Amerika

Aktuell+/-HochTiefMonitorVortag
188.90
17:29:59
+0.58%
+1.094
187.81
16.01.2019
69.86
17:30:00
+0.26%
+0.179
69.68
16.01.2019
46.79
17:29:56
+1.00%
+0.463
46.32
16.01.2019
240.27
17:29:57
+0.68%
+1.624
238.65
16.01.2019
63.90
17:29:59
+1.43%
+0.898
63.00
16.01.2019
113.16
17:30:00
+2.01%
+2.228
110.93
16.01.2019
153.84
17:29:59
+1.39%
+2.102
151.74
16.01.2019
83.97
17:29:59
+0.19%
+0.158
83.82
16.01.2019
1'072.65
18:00:00
+52.37%
+368.65
1'072.65
09:23:35
1'072.65
09:23:35
704.00
16.01.2019
46.53
17:29:59
-0.66%
-0.311
46.84
16.01.2019
75.47
17:29:59
+1.48%
+1.098
74.37
16.01.2019
1'676.04
17:29:59
-0.03%
-0.528
1'676.56
16.01.2019
98.56
17:30:00
+0.38%
+0.373
98.19
16.01.2019
199.17
17:29:59
+1.05%
+2.070
197.10
16.01.2019
46.56
17:30:00
-0.07%
-0.033
46.60
16.01.2019
86.10
17:29:59
-1.00%
-0.870
86.97
16.01.2019
31.06
17:29:59
-0.41%
-0.127
31.19
16.01.2019
152.30
18:00:00
-0.71%
-1.091
152.30
09:23:34
152.30
09:23:34
153.39
16.01.2019
33.76
17:29:59
-0.13%
-0.043
33.80
16.01.2019
19.977
17:30:00
-0.19%
-0.039
20.02
16.01.2019
30.30
17:29:57
-0.18%
-0.056
30.35
16.01.2019
135.98
17:29:59
+0.93%
+1.248
134.74
16.01.2019
131.93
17:29:59
+0.23%
+0.308
131.63
16.01.2019
0.000
28.06.2018
0.000
28.06.2018
46.38
17:29:59
+1.70%
+0.777
45.60
16.01.2019
164.73
17:29:59
-1.82%
-3.054
167.78
16.01.2019
23.26
17:29:59
+1.90%
+0.434
22.82
16.01.2019
28.26
17:29:59
+0.28%
+0.078
28.19
16.01.2019
50.37
17:29:32
+1.10%
+0.547
49.82
16.01.2019
14.442
17:29:59
-2.19%
-0.323
14.765
16.01.2019
294'042.70
17:29:57
+0.08%
+243.37
293'799.33
16.01.2019
196.25
17:29:57
+0.11%
+0.222
196.02
16.01.2019
332.98
17:29:57
+0.46%
+1.538
331.44
16.01.2019
354.95
17:30:00
+1.69%
+5.886
349.06
16.01.2019
1'712.49
17:30:00
+2.31%
+38.71
1'673.78
16.01.2019
48.54
17:29:59
-0.75%
-0.368
48.91
16.01.2019
251.32
18:00:00
-0.37%
-0.928
251.32
12:46:19
251.30
12:45:59
252.24
16.01.2019
85.11
17:29:59
+0.70%
+0.589
84.52
16.01.2019
82.28
17:29:57
-0.10%
-0.084
82.36
16.01.2019
131.32
17:30:00
+0.72%
+0.944
130.38
16.01.2019
86.42
17:29:59
-0.77%
-0.674
87.10
16.01.2019
52.98
17:29:45
-1.48%
-0.798
53.78
16.01.2019
110.24
17:29:57
-0.07%
-0.075
110.31
16.01.2019
43.64
17:29:59
+0.34%
+0.150
43.49
16.01.2019
61.39
17:29:57
-0.57%
-0.349
61.74
16.01.2019
106.15
17:29:59
+0.31%
+0.327
105.82
16.01.2019
46.71
17:29:57
+0.09%
+0.043
46.67
16.01.2019
65.41
17:29:59
+0.78%
+0.505
64.91
16.01.2019
61.64
17:29:59
+0.78%
+0.475
61.16
16.01.2019
35.84
17:29:57
+0.32%
+0.114
35.72
16.01.2019
65.53
17:29:59
+0.54%
+0.349
65.18
16.01.2019
209.26
17:29:41
+0.58%
+1.199
208.06
16.01.2019
63.35
17:30:00
+0.05%
+0.029
63.32
16.01.2019
39.86
17:29:57
+0.45%
+0.180
39.68
16.01.2019
25.83
17:29:50
+0.62%
+0.160
25.67
16.01.2019
27.08
17:29:41
+0.41%
+0.110
26.97
16.01.2019
92.51
17:29:59
-1.34%
-1.255
93.77
16.01.2019
55.92
17:29:48
+1.55%
+0.854
55.07
16.01.2019
30.20
17:29:57
+0.33%
+0.098
30.10
16.01.2019
117.35
17:30:00
+1.62%
+1.868
115.48
16.01.2019
60.97
17:29:59
+0.38%
+0.228
60.75
16.01.2019
377.81
17:29:57
+0.27%
+1.015
376.79
16.01.2019
1.581
17:29:57
-1.37%
-0.022
1.603
16.01.2019
45.67
17:29:56
+1.41%
+0.636
45.03
16.01.2019
115.62
17:29:59
+0.69%
+0.789
114.83
16.01.2019
67.31
17:29:59
+0.98%
+0.652
66.66
16.01.2019
70.86
17:29:57
-0.24%
-0.171
71.03
16.01.2019
155.25
17:29:57
-3.69%
-5.944
161.19
16.01.2019
147.86
17:29:57
+42.17%
+43.86
104.00
16.01.2019
56.87
17:29:59
+4.90%
+2.658
54.21
16.01.2019
170.80
17:29:45
+0.19%
+0.322
170.47
16.01.2019
74.80
17:29:41
+7.25%
+5.059
69.74
16.01.2019
8.235
17:29:56
-2.34%
-0.197
8.432
16.01.2019
11.850
17:29:59
+0.99%
+0.116
11.734
16.01.2019
25.40
17:29:59
-0.97%
-0.249
25.65
16.01.2019
4.641
17:28:23
+0.28%
+0.013
4.628
16.01.2019
8.875
17:30:00
+0.89%
+0.078
8.797
16.01.2019
163.28
17:29:59
+0.43%
+0.704
162.58
16.01.2019
67.81
17:29:59
+0.41%
+0.280
67.53
16.01.2019
193.21
17:29:59
+0.68%
+1.297
191.91
16.01.2019
20.23
17:30:00
+5.73%
+1.096
19.134
16.01.2019
30.42
17:29:59
+1.00%
+0.300
30.12
16.01.2019
9.797
17:29:57
-0.87%
-0.086
9.883
16.01.2019
77.38
17:29:57
-3.73%
-2.996
80.38
16.01.2019
172.14
17:30:00
-1.77%
-3.099
175.24
16.01.2019
4.483
17:29:57
+0.02%
+0.001
4.482
16.01.2019
138.14
17:29:57
+0.94%
+1.288
136.85
16.01.2019
20.84
17:30:00
-0.25%
-0.053
20.89
16.01.2019
32.26
17:29:54
+1.80%
+0.569
31.69
16.01.2019
120.46
17:29:59
+0.32%
+0.379
120.08
16.01.2019
48.03
17:29:57
-0.04%
-0.021
48.05
16.01.2019
209.90
17:29:59
+0.79%
+1.637
208.26
16.01.2019
520.11
17:29:59
+1.50%
+7.664
512.44
16.01.2019
127.81
17:29:57
+0.66%
+0.842
126.97
16.01.2019
101.49
17:29:57
-0.10%
-0.104
101.60
16.01.2019
4.579
17:29:35
+0.15%
+0.007
4.572
16.01.2019
90.50
17:29:57
-0.73%
-0.667
91.17
16.01.2019
36.57
17:30:00
+0.40%
+0.144
36.43
16.01.2019
274.91
17:29:57
+1.86%
+5.012
269.90
16.01.2019
91.27
17:30:00
-2.77%
-2.596
93.86
16.01.2019
18.582
17:29:57
+0.71%
+0.131
18.451
16.01.2019
1.766
17:30:00
+0.28%
+0.005
1.761
16.01.2019
77.00
17:29:59
+1.28%
+0.971
76.02
16.01.2019
15.193
17:29:45
+2.10%
+0.313
14.880
16.01.2019
10.046
17:29:57
+2.06%
+0.203
9.843
16.01.2019
197.24
17:29:48
+0.91%
+1.772
195.47
16.01.2019
12.430
17:29:59
+0.68%
+0.084
12.346
16.01.2019
51.68
17:29:57
-0.30%
-0.156
51.83
16.01.2019
178.91
17:29:57
-0.07%
-0.126
179.03
16.01.2019
8.486
30.11.2018
8.486
30.11.2018
74.61
17:29:59
+0.35%
+0.260
74.35
16.01.2019
44.17
17:29:57
-0.55%
-0.243
44.42
16.01.2019
8.425
17:29:57
+0.31%
+0.026
8.399
16.01.2019
74.43
17:29:59
-0.69%
-0.519
74.95
16.01.2019
33.30
17:29:59
-1.47%
-0.497
33.80
16.01.2019
104.69
17:29:59
+0.26%
+0.276
104.41
16.01.2019
19.721
17:29:57
+0.53%
+0.104
19.617
16.01.2019
42.45
17:29:57
+0.91%
+0.383
42.06
16.01.2019
41.75
17:29:59
-5.03%
-2.212
43.96
16.01.2019
29.28
17:29:59
+0.24%
+0.071
29.21
16.01.2019
61.44
17:29:59
+1.46%
+0.882
60.55
16.01.2019
77.94
17:29:59
+1.07%
+0.825
77.11
16.01.2019
162.68
17:29:59
+0.75%
+1.210
161.47
16.01.2019
174.14
17:29:57
-0.05%
-0.088
174.23
16.01.2019
22.46
17:29:57
+1.47%
+0.325
22.14
16.01.2019
15.236
17:29:59
+2.06%
+0.307
14.929
16.01.2019
149.31
17:29:59
+86.63%
+69.31
80.00
16.01.2019
347.08
17:29:57
+2.63%
+8.900
338.18
16.01.2019
64.80
17:29:59
+0.36%
+0.232
64.57
16.01.2019
48.22
17:29:59
+0.89%
+0.426
47.79
16.01.2019
59.95
17:29:41
+0.53%
+0.314
59.63
16.01.2019
68.34
17:30:00
+0.75%
+0.507
67.83
16.01.2019
108.32
17:29:57
+1.50%
+1.600
106.72
16.01.2019
42.11
17:29:59
+0.28%
+0.119
41.99
16.01.2019
7.035
17:29:45
+9.21%
+0.593
6.442
16.01.2019
70.95
17:29:41
+2.08%
+1.443
69.50
16.01.2019
13.280
17:29:56
+0.32%
+0.042
13.238
16.01.2019
90.56
17:29:45
+0.32%
+0.285
90.27
16.01.2019
54.17
17:29:59
-2.05%
-1.136
55.31
16.01.2019
21.42
17:29:57
+1.47%
+0.311
21.11
16.01.2019
140.18
11.01.2019
140.18
11.01.2019
160.42
17:29:59
+1.47%
+2.329
158.09
16.01.2019
410.96
17:29:59
+2.25%
+9.050
401.91
16.01.2019
31.53
17:29:56
+1.29%
+0.403
31.13
16.01.2019
6.009
17:29:57
-1.54%
-0.094
6.103
16.01.2019
88.70
17:29:59
-0.47%
-0.422
89.12
16.01.2019
6.452
17:29:36
+0.80%
+0.051
6.401
16.01.2019
771.52
17:30:00
+1.22%
+9.275
762.24
16.01.2019
14.121
17:29:57
+0.32%
+0.045
14.076
16.01.2019
171.10
17:29:57
+1.19%
+2.006
169.10
16.01.2019
5.973
17:29:32
+1.10%
+0.065
5.908
16.01.2019
2.502
17:27:49
+0.89%
+0.022
2.480
16.01.2019
925.49
17:29:59
+1.38%
+12.618
912.87
16.01.2019
46.66
17:29:59
+1.26%
+0.579
46.08
16.01.2019
41.57
17:29:56
-1.48%
-0.624
42.19
16.01.2019
63.87
17:30:00
-0.22%
-0.138
64.01
16.01.2019
40.53
17:29:59
+1.12%
+0.447
40.08
16.01.2019
19.681
17:29:36
+0.85%
+0.165
19.516
16.01.2019
68.34
17:29:59
+1.61%
+1.082
67.26
16.01.2019
6.396
17:30:00
-0.25%
-0.016
6.412
16.01.2019
65.35
17:29:59
+1.67%
+1.076
64.27
16.01.2019
345.68
17:29:57
-0.69%
-2.397
348.08
16.01.2019
95.91
17:29:59
-0.63%
-0.612
96.52
16.01.2019
46.41
17:29:57
-0.24%
-0.113
46.52
16.01.2019
3.159
17:29:57
-0.54%
-0.017
3.176
16.01.2019
121.07
17:29:59
+0.47%
+0.561
120.51
16.01.2019
32.55
17:30:00
+0.23%
+0.076
32.47
16.01.2019
152.16
17:29:59
+1.35%
+2.032
150.13
16.01.2019
12.883
17:29:56
+0.84%
+0.107
12.776
16.01.2019
257.62
17:29:57
+0.49%
+1.245
256.38
16.01.2019
49.23
17:29:59
+1.24%
+0.601
48.62
16.01.2019
97.92
17:29:59
+0.75%
+0.730
97.19
16.01.2019
110.74
17:30:00
+0.52%
+0.575
110.17
16.01.2019
112.44
17:29:59
+0.81%
+0.904
111.53
16.01.2019
56.12
17:29:51
-0.74%
-0.419
56.54
16.01.2019
189.17
17:29:59
+2.91%
+5.342
183.83
16.01.2019
29.25
17:29:59
-0.44%
-0.129
29.38
16.01.2019
136.15
17:30:00
-0.20%
-0.271
136.43
16.01.2019
18.997
17:29:36
+1.25%
+0.235
18.762
16.01.2019
1.189
17:23:59
0.00%
0.000
1.189
16.01.2019
71.33
17:29:57
-0.37%
-0.264
71.60
16.01.2019
95.70
17:30:00
+0.70%
+0.665
95.04
16.01.2019
109.81
17:29:36
-0.37%
-0.408
110.22
16.01.2019
48.44
17:29:54
+0.13%
+0.063
48.37
16.01.2019
35.63
17:29:57
-5.97%
-2.262
37.89
16.01.2019
25.84
17:29:57
+0.95%
+0.243
25.60
16.01.2019
3.042
17:29:44
+7.11%
+0.202
2.840
16.01.2019
112.31
17:29:45
-0.15%
-0.165
112.48
16.01.2019
25.46
17:29:36
-1.34%
-0.347
25.81
16.01.2019
90.28
17:29:45
+0.30%
+0.271
90.01
16.01.2019
104.80
17:29:48
+0.46%
+0.475
104.33
16.01.2019

Top

149.31+86.63%
1'072.65+52.37%
147.86+42.17%
7.035+9.21%
74.80+7.25%
3.042+7.11%
20.23+5.73%
56.87+4.90%
189.17+2.91%
347.08+2.63%

Flop

35.63-5.97%
41.75-5.03%
77.38-3.73%
155.25-3.69%
91.27-2.77%
8.235-2.34%
14.442-2.19%
54.17-2.05%
164.73-1.82%
172.14-1.77%