Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
193.45
24.05.2017
+0.34%
+0.665
192.785
42.48
24.05.2017
-0.60%
-0.255
42.735
64.37
24.05.2017
+0.75%
+0.48
63.89
56.34
24.05.2017
+1.14%
+0.635
55.705
137.18
24.05.2017
+1.20%
+1.63
135.55
46.165
24.05.2017
-3.75%
-1.80
47.965
90.465
24.05.2017
+0.39%
+0.355
90.11
46.47
24.05.2017
+0.79%
+0.365
46.105
98.875
24.05.2017
-2.96%
-3.02
101.895
1.41
24.05.2017
+0.71%
+0.01
1.40
119.41
24.05.2017
-0.72%
-0.865
120.275
83.50
24.05.2017
+0.97%
+0.805
82.695
1.22
24.05.2017
0.00%
0.00
1.22
938.65
23.05.2017
938.65
3.56
24.05.2017
+1.14%
+0.04
3.52
70.65
24.05.2017
+0.25%
+0.175
70.475
68.11
24.05.2017
+0.25%
+0.17
67.94
950.315
24.05.2017
+0.66%
+6.25
944.065
0.785
24.05.2017
+1.29%
+0.01
0.775
75.23
24.05.2017
+0.47%
+0.355
74.875
150.375
24.05.2017
+0.49%
+0.74
149.635
52.56
24.05.2017
+1.22%
+0.635
51.925
79.985
24.05.2017
+1.18%
+0.93
79.055
49.23
24.05.2017
+1.94%
+0.935
48.295
149.94
24.05.2017
+0.11%
+0.16
149.94
24.05.2017
149.94
24.05.2017
149.78
43.775
24.05.2017
+1.27%
+0.55
43.225
13.36
24.05.2017
+1.52%
+0.20
13.16
7.035
24.05.2017
+3.30%
+0.225
6.81
27.30
24.05.2017
+1.13%
+0.305
26.995
19.15
24.05.2017
+3.54%
+0.655
- 18.495
37.32
24.05.2017
+0.31%
+0.115
37.205
110.335
24.05.2017
+0.27%
+0.30
110.035
97.605
24.05.2017
+1.11%
+1.07
96.535
37.455
24.05.2017
-0.15%
-0.055
- 37.51
186.115
24.05.2017
-0.25%
-0.465
186.58
56.635
24.05.2017
+1.41%
+0.785
55.85
22.75
24.05.2017
+1.47%
+0.33
22.42
45.705
24.05.2017
+0.40%
+0.18
45.525
16.335
23.05.2017
16.335
43.805
24.05.2017
+0.23%
+0.10
43.705
33.795
24.05.2017
-0.76%
-0.26
34.055
241'863.26
24.05.2017
+0.49%
+1'190.86
- 240'672.40
162.47
24.05.2017
+1.30%
+2.085
162.47
24.05.2017
162.47
24.05.2017
160.385
245.33
24.05.2017
+1.57%
+3.785
241.545
67.00
24.05.2017
-1.88%
-1.285
68.285
55.045
24.05.2017
+0.07%
+0.04
55.005
10.955
24.05.2017
-0.09%
-0.01
10.965
180.12
24.05.2017
+0.92%
+1.645
178.475
1.67
24.05.2017
+2.14%
+0.035
- 1.635
1.53
24.05.2017
+1.32%
+0.02
1.51
52.55
24.05.2017
-0.40%
-0.21
52.76
232.60
24.05.2017
+0.96%
+2.21
230.39
37.13
24.05.2017
+0.88%
+0.325
- 36.805
66.635
24.05.2017
+1.03%
+0.68
65.955
31.00
24.05.2017
+1.09%
+0.335
30.665
9.44
24.05.2017
-1.62%
-0.155
9.595
73.83
24.05.2017
+0.48%
+0.35
73.48
78.245
24.05.2017
+1.03%
+0.795
77.45
102.11
24.05.2017
+2.07%
+2.075
100.035
77.03
24.05.2017
-0.45%
-0.345
77.375
29.97
24.05.2017
-0.38%
-0.115
30.085
153.575
24.05.2017
+0.56%
+0.85
152.725
110.54
24.05.2017
+1.16%
+1.27
109.27
114.79
24.05.2017
+1.03%
+1.175
113.615
0.83
24.05.2017
0.00%
0.00
0.83
2.335
24.05.2017
+4.71%
+0.105
2.23
9.445
24.05.2017
+1.45%
+0.135
9.31
62.99
24.05.2017
+0.31%
+0.195
62.795
13.135
15.05.2017
- 13.135
13.135
15.05.2017
- 13.135
103.67
24.05.2017
+0.52%
+0.535
103.135
30.865
24.05.2017
+0.08%
+0.025
30.84
60.335
24.05.2017
+1.55%
+0.92
59.415
79.76
24.05.2017
-0.67%
-0.535
80.295
43.70
24.05.2017
+1.11%
+0.48
43.22
7.78
24.05.2017
+1.43%
+0.11
7.67
64.665
24.05.2017
+0.97%
+0.62
64.045
72.38
24.05.2017
-0.04%
-0.03
72.41
38.875
24.05.2017
+1.18%
+0.455
38.42
45.50
24.05.2017
-0.33%
-0.15
45.65
168.46
24.05.2017
+0.12%
+0.195
168.265
9.535
24.05.2017
-0.10%
-0.01
9.545
75.12
24.05.2017
+0.57%
+0.425
74.695
8.47
24.05.2017
+3.55%
+0.29
- 8.18
61.175
24.05.2017
+0.49%
+0.30
60.875
0.07
24.05.2017
0.00%
0.00
- 0.07
36.725
24.05.2017
-0.10%
-0.035
36.76
25.09
24.05.2017
+0.42%
+0.105
24.985
75.29
24.05.2017
-1.66%
-1.27
76.56
59.985
24.05.2017
+0.75%
+0.445
59.54
76.15
24.05.2017
+0.78%
+0.59
75.56
33.85
24.05.2017
+0.13%
+0.045
33.805
7.685
24.05.2017
+1.18%
+0.09
7.595
76.265
24.05.2017
+0.65%
+0.49
75.775
58.695
24.05.2017
+1.46%
+0.845
57.85
0.07
24.05.2017
0.00%
0.00
- 0.07
38.875
24.05.2017
+0.90%
+0.345
38.53
10.805
24.05.2017
-0.83%
-0.09
10.895
8.21
24.05.2017
+2.24%
+0.18
8.03
427.72
24.05.2017
+0.90%
+3.835
423.885
3.80
24.05.2017
+0.53%
+0.02
- 3.78
34.83
24.05.2017
+1.26%
+0.435
34.395
138.465
24.05.2017
+0.03%
+0.035
138.43
52.275
24.05.2017
+0.66%
+0.345
51.93
58.78
24.05.2017
+0.85%
+0.495
58.285
80.325
24.05.2017
+0.01%
+0.01
80.315
123.055
24.05.2017
-0.19%
-0.24
123.295
146.225
24.05.2017
+1.91%
+2.74
143.485
43.17
24.05.2017
+0.41%
+0.175
42.995
188.865
24.05.2017
+1.25%
+2.325
186.54
119.265
24.05.2017
-0.09%
-0.11
119.375
9.235
24.05.2017
+2.90%
+0.26
8.975
10.645
24.05.2017
-0.56%
-0.06
10.705
32.00
24.05.2017
+1.22%
+0.385
31.615
11.66
24.05.2017
+1.08%
+0.125
11.535
16.82
24.05.2017
-0.09%
-0.015
- 16.835
4.175
23.05.2017
4.175
27.66
24.05.2017
+1.13%
+0.31
27.35
195.145
24.05.2017
+1.34%
+2.585
192.56
1.13
24.05.2017
0.00%
0.00
1.13
1.665
24.05.2017
+4.39%
+0.07
1.595
88.33
24.05.2017
+0.71%
+0.625
87.705
2.95
24.05.2017
+2.43%
+0.07
2.88
27.07
24.05.2017
-0.97%
-0.265
27.335
62.885
24.05.2017
+0.02%
+0.01
62.875
2.755
24.05.2017
+2.23%
+0.06
2.695
13.245
24.05.2017
-1.60%
-0.215
13.46
215.49
24.05.2017
+2.33%
+4.905
210.585
31.37
24.05.2017
+1.01%
+0.315
31.055
12.68
24.05.2017
+0.44%
+0.055
12.625
10.505
24.05.2017
+4.42%
+0.445
10.06
2.32
24.05.2017
+0.65%
+0.015
2.305
2.09
24.05.2017
+1.95%
+0.04
2.05
33.72
24.05.2017
+1.55%
+0.515
- 33.205
5.68
24.05.2017
+0.53%
+0.03
5.65
1.70
24.05.2017
+0.59%
+0.01
1.69
1.715
24.05.2017
+4.57%
+0.075
- 1.64
4.855
24.05.2017
+3.41%
+0.16
4.695
46.90
24.05.2017
+2.40%
+1.10
45.80
7.16
24.05.2017
-1.65%
-0.12
- 7.28
177.925
24.05.2017
+0.74%
+1.31
176.615
150.74
24.05.2017
-0.18%
-0.27
151.01
6.81
24.05.2017
-0.73%
-0.05
- 6.86
128.985
24.05.2017
+0.63%
+0.81
128.175
18.62
24.05.2017
+0.68%
+0.125
18.495
11.97
24.05.2017
+0.63%
+0.075
11.895
44.87
24.05.2017
-1.89%
-0.865
- 45.735
4.205
24.05.2017
-1.98%
-0.085
4.29
148.575
24.05.2017
+0.07%
+0.11
148.465
23.055
24.05.2017
+2.51%
+0.565
- 22.49
4.805
24.05.2017
+1.80%
+0.085
- 4.72
34.95
24.05.2017
+0.47%
+0.165
34.95
24.05.2017
34.95
24.05.2017
34.785
134.915
24.05.2017
+8.27%
+10.30
124.615
875.33
24.05.2017
+0.39%
+3.41
871.92
124.48
24.05.2017
+0.39%
+0.48
124.00
83.385
24.05.2017
+1.12%
+0.925
82.46
0.57
24.05.2017
-29.63%
-0.24
- 0.81
9.28
24.05.2017
-1.07%
-0.10
- 9.38
2.91
24.05.2017
-6.13%
-0.19
- 3.10
2.045
24.05.2017
+0.74%
+0.015
2.03
4.055
24.05.2017
-1.70%
-0.07
4.125
100.475
24.05.2017
+0.75%
+0.745
99.73
23.005
24.05.2017
-0.71%
-0.165
23.17
33.705
24.05.2017
-0.35%
-0.12
- 33.825
55.14
24.05.2017
+0.44%
+0.24
54.90
273.34
24.05.2017
+1.33%
+3.585
269.755
77.005
24.05.2017
-4.97%
-4.03
81.035
25.565
24.05.2017
-3.33%
-0.88
- 26.445
3.285
24.05.2017
+1.08%
+0.035
3.25
48.445
24.05.2017
-0.18%
-0.085
48.53
43.925
24.05.2017
-0.84%
-0.37
44.295
35.52
24.05.2017
-0.45%
-0.16
35.68
19.92
24.05.2017
-1.07%
-0.215
- 20.135
17.075
24.05.2017
+0.89%
+0.15
16.925
117.155
24.05.2017
+0.78%
+0.905
116.25
21.805
24.05.2017
+2.32%
+0.495
21.31
45.745
24.05.2017
+0.83%
+0.375
45.37
144.95
24.05.2017
+0.71%
+1.025
143.925
11.035
24.05.2017
+1.15%
+0.125
- 10.91
63.55
24.05.2017
+1.48%
+0.925
62.625
49.31
24.05.2017
+0.78%
+0.38
48.93
32.655
24.05.2017
-0.40%
-0.13
32.785
2.65
24.05.2017
+1.15%
+0.03
2.62
7.245
24.05.2017
+0.14%
+0.01
7.235
79.345
24.05.2017
+0.18%
+0.145
79.20
28.17
24.05.2017
+4.60%
+1.24
26.93
66.98
24.05.2017
+0.62%
+0.41
66.57
0.615
24.05.2017
+2.50%
+0.015
- 0.60
14.435
24.05.2017
+0.87%
+0.125
- 14.31
44.885
24.05.2017
-0.42%
-0.19
45.075
113.495
24.05.2017
+0.56%
+0.635
112.86
41.48
24.05.2017
+2.10%
+0.855
40.625
38.745
24.05.2017
+0.27%
+0.105
38.64
34.29
24.05.2017
+0.66%
+0.225
34.065
38.23
24.05.2017
-0.51%
-0.195
38.425
50.615
24.05.2017
-0.54%
-0.275
50.89
112.20
24.05.2017
+1.06%
+1.18
111.02
118.935
24.05.2017
+1.23%
+1.44
117.495
18.385
24.05.2017
+0.49%
+0.09
18.295
9.915
24.05.2017
+1.28%
+0.125
- 9.79
18.41
24.05.2017
+0.03%
+0.005
18.405
136.555
24.05.2017
+2.67%
+3.545
133.01
232.26
24.05.2017
+0.91%
+2.085
230.175
59.895
24.05.2017
+1.11%
+0.655
59.24
1.135
24.05.2017
-0.87%
-0.01
1.145
43.55
24.05.2017
+0.44%
+0.19
43.36
60.895
24.05.2017
+0.06%
+0.035
60.86
57.14
24.05.2017
+1.26%
+0.71
56.43
1.565
24.05.2017
+2.29%
+0.035
1.53
112.765
24.05.2017
+0.90%
+1.01
111.755
4.19
24.05.2017
+3.33%
+0.135
4.055
31.26
23.05.2017
31.26
64.81
24.05.2017
+0.59%
+0.38
64.43
113.69
24.05.2017
-0.30%
-0.345
114.035
14.08
24.05.2017
+1.11%
+0.155
13.925
4.875
24.05.2017
+3.28%
+0.155
4.72
16.215
24.05.2017
+0.15%
+0.025
16.19
21.125
24.05.2017
+1.00%
+0.21
20.915
1'792.28
24.05.2017
+1.34%
+23.75
1'768.53
84.305
24.05.2017
+0.53%
+0.445
83.86
57.575
24.05.2017
-0.39%
-0.225
57.80
90.285
24.05.2017
-1.53%
-1.40
- 91.685
157.975
24.05.2017
+0.44%
+0.69
157.285
446.53
24.05.2017
-0.57%
-2.575
449.105
39.08
24.05.2017
-0.28%
-0.11
- 39.19
45.25
24.05.2017
+0.76%
+0.34
44.91
5.245
24.05.2017
-0.57%
-0.03
5.275
60.635
24.05.2017
+0.64%
+0.385
60.25
7.59
24.05.2017
+0.80%
+0.06
- 7.53
67.23
24.05.2017
-0.50%
-0.34
67.57
31.57
24.05.2017
+1.30%
+0.405
31.165
7.335
24.05.2017
-8.83%
-0.71
- 8.045
13.16
24.05.2017
+2.77%
+0.355
12.805
20.745
24.05.2017
+0.46%
+0.095
20.65
155.025
24.05.2017
+1.39%
+2.13
152.895
4.925
24.05.2017
+2.28%
+0.11
4.815
4.29
24.05.2017
-10.44%
-0.50
4.79
768.115
24.05.2017
+1.00%
+7.63
- 760.485
980.215
24.05.2017
+0.91%
+8.795
- 971.42
37.275
24.05.2017
+1.26%
+0.465
36.81
49.075
24.05.2017
+0.51%
+0.25
48.825
42.89
24.05.2017
-2.11%
-0.925
- 43.815
8.62
24.05.2017
+2.13%
+0.18
8.44
59.665
24.05.2017
+0.77%
+0.455
59.21
81.585
24.05.2017
+0.48%
+0.39
81.195
32.375
24.05.2017
-0.34%
-0.11
32.485
31.30
24.05.2017
+1.33%
+0.41
30.89
29.155
24.05.2017
+1.87%
+0.535
28.62
52.70
24.05.2017
-1.49%
-0.795
53.495
7.19
24.05.2017
-1.30%
-0.095
- 7.285
40.81
24.05.2017
+0.84%
+0.34
- 40.47
18.235
24.05.2017
+0.03%
+0.005
18.23
301.215
24.05.2017
+0.85%
+2.55
298.665
301.215
24.05.2017
+0.85%
+2.55
298.665
78.06
24.05.2017
+0.95%
+0.735
77.325