Kursliste Aktien Amerika

		Aktuell	+/-	Hoch	Tief	Vortag
	3M Rg CHF \| BRX	163.49 14:00:33	+1.66% +2.674	163.49 14:00:33	163.49 14:00:33	160.82 02.03.2021	[x]
	500.com Sp ADR-A CHF \| BRX	21.26 16:55:04	-0.09% -0.019			21.28 02.03.2021	[x]
	Abbott Laborator Rg CHF \| BRX	109.90 16:55:07	-1.30% -1.446			111.34 02.03.2021	[x]
	Abraxas Petrolm Rg CHF \| BRX	3.640 16:54:49	+3.20% +0.113			3.527 02.03.2021	[x]
	Activision Blizz Rg CHF \| BRX	89.59 09:01:16	+1.23% +1.085	89.59 09:01:16	89.59 09:01:16	88.51 02.03.2021	[x]
	Adobe Rg CHF \| BRX	417.17 16:55:07	-2.04% -8.687			425.85 02.03.2021	[x]
	AgEagle Aerl Sys Rg CHF \| BRX	0.000 22.02.2021				0.000 22.02.2021	[x]
	Agnico Eagle Min Rg CHF \| BRX	50.43 16:55:04	-2.26% -1.165			51.59 02.03.2021	[x]
	Airbnb Rg-A EUR \| FRA	152.44 16:36:10	-4.73% -7.560	159.00 08:02:14	150.00 16:13:42	160.00 02.03.2021	[x]
	Alexion Pharm Rg CHF \| BRX	136.39 16:18:38	-1.52% -2.104			138.49 02.03.2021	[x]
	Alibaba Grp Sp ADS CHF \| BRX	219.96 11:46:41	+0.59% +1.299	219.96 11:46:41	219.96 11:46:41	218.66 02.03.2021	[x]
	Allstate Rg CHF \| BRX	101.87 16:55:07	+1.36% +1.367			100.51 02.03.2021	[x]
	Alphabet-A Rg CHF \| BRX	1'894.83 14:35:02	+0.12% +2.230	1'894.83 14:35:02	1'894.83 14:35:02	1'892.60 02.03.2021	[x]
	Alteryx-A Rg CHF \| BRX	82.79 16:55:08	-3.55% -3.048			85.84 02.03.2021	[x]
	Alto Ingredients Rg USD \| NMS	6.960 16:39:40	-1.83% -0.130	7.150 15:31:26	6.720 16:17:47	7.090 02:00:00	[x]
	Altria Group Rg CHF \| BRX	41.62 16:55:01	+1.60% +0.656			40.97 02.03.2021	[x]
	Am Electric Rg CHF \| BRX	68.70 16:55:07	-1.59% -1.108			69.81 02.03.2021	[x]
	Am Movil Sp ADR-L CHF \| BRX	11.849 16:54:58	+1.20% +0.141			11.708 02.03.2021	[x]
	Amazon.Com Rg CHF \| BRX	2'800.00 16:55:07	-2.43% -69.661			2'869.66 02.03.2021	[x]
	American Express Rg CHF \| BRX	131.19 16:55:07	+3.02% +3.844			127.35 02.03.2021	[x]
	Amgen Rg CHF \| BRX	203.93 16:03:21	-1.26% -2.601	203.93 16:03:21	203.93 16:03:21	206.53 02.03.2021	[x]
	Analog Devices Rg CHF \| BRX	139.72 16:55:07	-1.50% -2.122			141.84 02.03.2021	[x]
	Apache Rg CHF \| BRX	18.491 02.03.2021				18.491 02.03.2021	[x]
	Appian-A Rg CHF \| BRX	152.92 16:55:08	-7.71% -12.768			165.69 02.03.2021	[x]
	Apple Rg CHF \| BRX	116.00 09:30:39	-0.09% -0.102	116.00 09:30:39	115.98 09:01:16	116.10 02.03.2021	[x]
	Applied Material Rg CHF \| BRX	108.21 16:55:07	-0.38% -0.418			108.63 02.03.2021	[x]
	ASGN Rg CHF \| BRX	85.54 16:55:08	+0.58% +0.496			85.04 02.03.2021	[x]
	AT&T Rg CHF \| BRX	26.00 16:55:04	+0.40% +0.103			25.90 02.03.2021	[x]
	Autodesk Inc Rg CHF \| BRX	248.92 16:55:07	-2.46% -6.276			255.20 02.03.2021	[x]
	Autohome Sp ADS-A CHF \| BRX	103.53 16:55:07	-3.36% -3.599			107.13 02.03.2021	[x]
	Automatic Data P Rg CHF \| BRX	158.83 16:55:08	-0.47% -0.754			159.59 02.03.2021	[x]
	Avantor Rg CHF \| BRX	25.91 16:55:04	-0.59% -0.154			26.07 02.03.2021	[x]
	Baidu Sp ADR-A CHF \| BRX	269.08 16:55:07	-1.37% -3.725			272.80 02.03.2021	[x]
	Baker Hughes Rg-A CHF \| BRX	22.36 16:18:38	-0.95% -0.214			22.58 02.03.2021	[x]
	Ballard Power Sy Rg CHF \| BRX	26.83 10:24:21	-0.53% -0.143	26.83 10:24:21	26.83 10:24:21	26.97 02.03.2021	[x]
	Bank of America Rg CHF \| BRX	33.83 16:55:08	+3.70% +1.208			32.62 02.03.2021	[x]
	Bank of NY Mello Rg CHF \| BRX	41.31 16:28:31	+2.87% +1.151			40.16 02.03.2021	[x]
	Barrick Gold Rg CHF \| BRX	17.534 16:55:07	+0.30% +0.053			17.481 02.03.2021	[x]
	Bed Bath & Beyon Rg CHF \| BRX	25.84 16:55:08	-0.65% -0.168			26.01 02.03.2021	[x]
	Berkshire Hath Rg-A CHF \| BRX	350'104.00 16:55:04	+1.49% +5'144.32			344'959.67 02.03.2021	[x]
	Berkshire Hath Rg-B CHF \| BRX	229.35 09:01:15	+0.73% +1.663	229.35 09:01:15	229.35 09:01:15	227.69 02.03.2021	[x]
	Biogen Rg CHF \| BRX	242.61 16:55:07	-2.70% -6.720			249.33 02.03.2021	[x]
	BioNTech Sp ADS CHF \| BRX	96.90 09:01:19	-1.12% -1.101	96.90 09:01:19	96.90 09:01:19	98.00 02.03.2021	[x]
	Bk Of Montreal Rg CHF \| BRX	77.70 16:55:07	+0.02% +0.017			77.68 02.03.2021	[x]
	Blackberry Rg CHF \| BRX	9.433 16:35:40	-3.20% -0.312			9.745 02.03.2021	[x]
	Boeing Co Rg CHF \| BRX	210.76 16:14:39	+2.80% +5.743	210.76 16:14:39	210.76 16:14:39	205.01 02.03.2021	[x]
	Booking Hldg Rg CHF \| BRX	2'118.23 16:55:07	+1.48% +30.85			2'087.38 02.03.2021	[x]
	Bristol-MyersSqu Rg CHF \| BRX	55.05 16:55:07	-1.80% -1.009			56.06 02.03.2021	[x]
	Broadcom Rg CHF \| BRX	433.90 16:55:07	-1.45% -6.366			440.27 02.03.2021	[x]
	C.H.Robinson Wld Rg CHF \| BRX	84.34 16:55:07	+0.04% +0.034			84.31 02.03.2021	[x]
	C3.ai Rg-A EUR \| FRA	79.30 16:39:30	-8.22% -7.100	84.50 09:44:50	79.00 16:18:12	86.40 02.03.2021	[x]
	Canadian Solar Rg CHF \| BRX	40.89 16:55:07	-8.45% -3.773			44.67 02.03.2021	[x]
	Capital One Finl Rg CHF \| BRX	115.11 16:19:45	+2.18% +2.459			112.65 02.03.2021	[x]
	Capri Hldg Rg CHF \| BRX	44.18 16:55:07	+1.37% +0.597			43.59 02.03.2021	[x]
	Carvana-A Rg CHF \| BRX	276.07 16:55:07	-5.10% -14.843			290.92 02.03.2021	[x]
	Caterpillar Rg CHF \| BRX	197.39 16:55:07	-0.36% -0.706			198.10 02.03.2021	[x]
	Cdn Imperial Ban Rg CHF \| BRX	87.52 16:35:38	+0.43% +0.379			87.14 02.03.2021	[x]
	Cdn Natural Res Rg CHF \| BRX	26.43 16:55:01	+1.39% +0.363			26.07 02.03.2021	[x]
	CDN Pacific Rail Rg CHF \| BRX	331.86 16:55:08	-1.67% -5.626			337.49 02.03.2021	[x]
	Cedar Realty Tr Rg CHF \| BRX	14.173 16:50:57	+3.50% +0.479			13.694 02.03.2021	[x]
	Celldex Theraptc Rg CHF \| BRX	25.51 16:55:04	-4.97% -1.333			26.85 02.03.2021	[x]
	Cerner Corp Rg CHF \| BRX	64.03 02.03.2021				64.03 02.03.2021	[x]
	Cheetah Sp ADS-A CHF \| BRX	2.413 16:17:53	-8.18% -0.215			2.628 02.03.2021	[x]
	Chevron Rg CHF \| BRX	95.61 16:55:07	+1.99% +1.870			93.74 02.03.2021	[x]
	Chinook Therap Rg CHF \| BRX	15.476 16:18:38	-1.41% -0.222			15.698 02.03.2021	[x]
	Choice Hotels Rg CHF \| BRX	96.34 16:55:07	+0.84% +0.800			95.54 02.03.2021	[x]
	Cigna Rg CHF \| BRX	200.32 16:55:07	-0.11% -0.220			200.54 02.03.2021	[x]
	Cisco Systems Rg CHF \| BRX	41.40 16:55:07	-0.80% -0.334			41.73 02.03.2021	[x]
	Citigroup Rg CHF \| BRX	64.92 16:55:04	+2.15% +1.365			63.55 02.03.2021	[x]
	Citrix Systems Rg CHF \| BRX	122.07 16:55:07	-1.90% -2.363			124.43 02.03.2021	[x]
	Coca-Cola Co Rg CHF \| BRX	46.20 11:30:03	+0.78% +0.359	46.20 11:30:03	46.20 11:30:03	45.84 02.03.2021	[x]
	Codiak BioScienc Rg EUR \| STU	15.300 11:12:28	+1.32% +0.200	15.300 11:12:28	14.900 08:06:31	15.100 02.03.2021	[x]
	Cognizant Tech So-A CHF \| BRX	67.51 16:55:07	-0.66% -0.450			67.96 02.03.2021	[x]
	Colgate-Palmoliv Rg CHF \| BRX	68.10 16:55:07	-1.57% -1.084			69.19 02.03.2021	[x]
	Comcast-A CHF \| BRX	49.93 16:55:08	+0.79% +0.393			49.53 02.03.2021	[x]
	ConocoPhillips Rg CHF \| BRX	49.26 16:55:08	+2.36% +1.137			48.12 02.03.2021	[x]
	Corteva Rg CHF \| BRX	41.45 16:55:08	-1.49% -0.626			42.08 02.03.2021	[x]
	Costco Whsl Rg CHF \| BRX	298.28 16:55:07	-1.40% -4.226			302.51 02.03.2021	[x]
	CRITEO Sp ADS CHF \| BRX	30.78 16:55:08	-3.67% -1.172			31.96 02.03.2021	[x]
	CVS Health Rg CHF \| BRX	62.84 16:55:07	-0.64% -0.402			63.24 02.03.2021	[x]
	Deckers Outdoor Rg CHF \| BRX	295.28 16:55:07	-0.98% -2.922			298.21 02.03.2021	[x]
	DENTSPLY SIRONA Rg CHF \| BRX	54.22 16:18:38	-0.07% -0.040			54.26 02.03.2021	[x]
	Devon Energy Rg CHF \| BRX	21.13 16:55:01	+1.24% +0.258			20.87 02.03.2021	[x]
	Discovery-A Rg CHF \| BRX	54.81 16:55:08	+0.42% +0.227			54.59 02.03.2021	[x]
	Dollar Tree Rg CHF \| BRX	93.99 16:55:08	+6.13% +5.425			88.57 02.03.2021	[x]
	Dow Rg CHF \| BRX	57.62 16:55:07	+0.34% +0.193			57.43 02.03.2021	[x]
	DuPont de Nem Rg CHF \| BRX	67.84 16:55:07	+0.68% +0.456			67.38 02.03.2021	[x]
	eBay Rg CHF \| BRX	50.61 16:55:07	-3.66% -1.925			52.54 02.03.2021	[x]
	Eldorado Gold Rg CHF \| BRX	9.583 16:55:01	-2.99% -0.295			9.878 02.03.2021	[x]
	Eli Lilly & Co Rg CHF \| BRX	183.40 16:55:08	-3.14% -5.955			189.35 02.03.2021	[x]
	Emerson Electric Rg CHF \| BRX	80.75 16:55:08	+0.43% +0.346			80.41 02.03.2021	[x]
	Equinix REIT Rg CHF \| BRX	566.70 16:55:04	-2.38% -13.840			580.54 02.03.2021	[x]
	Essential Util Rg CHF \| BRX	38.32 16:55:07	-1.45% -0.564			38.88 02.03.2021	[x]
	Eventbrite Rg-A CHF \| BRX	18.928 16:15:58	-5.24% -1.046			19.974 02.03.2021	[x]
	Exelon Rg CHF \| BRX	35.84 16:55:07	-0.71% -0.257			36.10 02.03.2021	[x]
	Expedia Group Rg CHF \| BRX	147.36 16:55:07	+0.50% +0.727			146.63 02.03.2021	[x]
	Expedit Intl Was Rg CHF \| BRX	86.19 16:55:07	+0.69% +0.590			85.60 02.03.2021	[x]
	Exxon Mobil Rg CHF \| BRX	51.72 16:55:08	+0.36% +0.188			51.53 02.03.2021	[x]
	F5 Networks Rg CHF \| BRX	172.98 16:55:07	-1.83% -3.217			176.20 02.03.2021	[x]
	Facebook-A Rg CHF \| BRX	236.24 16:28:37	-2.20% -5.308			241.55 02.03.2021	[x]
[x]
	Fastly Rg-A CHF \| BRX	62.98 16:55:07	-7.09% -4.808			67.79 02.03.2021	[x]
	Fedex Rg CHF \| BRX	235.20 16:28:37	-1.06% -2.516			237.72 02.03.2021	[x]
	Fiserv Inc Rg CHF \| BRX	105.34 16:28:37	-0.45% -0.477			105.82 02.03.2021	[x]
	Ford Motor Rg CHF \| BRX	11.494 09:08:40	+1.13% +0.128	11.494 09:08:40	11.494 09:08:40	11.366 02.03.2021	[x]
	Fortuna Silver Rg CHF \| BRX	6.500 16:15:40	-1.47% -0.097			6.597 02.03.2021	[x]
	Forum Energy Tec Rg CHF \| BRX	18.718 16:18:38	-6.70% -1.344			20.06 02.03.2021	[x]
	Fox Rg-A CHF \| BRX	35.26 16:18:38	+4.11% +1.391			33.87 02.03.2021	[x]
	Fox Rg-B CHF \| BRX	34.11 16:55:07	+5.75% +1.855			32.25 02.03.2021	[x]
	Freeport McMoRan Rg CHF \| BRX	32.23 16:55:07	-0.69% -0.223			32.45 02.03.2021	[x]
	Garrett Motion Rg CHF \| BRX	5.744 16:18:32	-1.25% -0.073			5.817 02.03.2021	[x]
	Gazprom Neft Sp ADR CHF \| BRX	21.20 16:55:01	+0.56% +0.119			21.08 02.03.2021	[x]
	Gazprom Sp ADR CHF \| BRX	5.532 13:34:05	+1.17% +0.064	5.532 13:34:05	5.532 13:34:05	5.468 02.03.2021	[x]
	General Electric Rg CHF \| BRX	12.043 13:56:59	+0.80% +0.095	12.043 13:56:59	12.043 13:56:59	11.948 02.03.2021	[x]
	Genl Dynamics Co Rg CHF \| BRX	154.08 16:55:07	+0.42% +0.647			153.43 02.03.2021	[x]
	Gilead Sciences Rg CHF \| BRX	57.50 16:55:07	-0.15% -0.084			57.58 02.03.2021	[x]
	Glatfelter Rg CHF \| BRX	14.949 16:55:07	+0.25% +0.038			14.911 02.03.2021	[x]
	Goldman Sachs Gr Rg CHF \| BRX	304.84 09:01:16	+0.21% +0.652	304.84 09:01:16	304.84 09:01:16	304.19 02.03.2021	[x]
	Goodyear T & Rub Rg CHF \| BRX	17.329 16:55:07	+3.91% +0.652			16.677 02.03.2021	[x]
	Halliburton Rg CHF \| BRX	20.80 16:55:07	-0.31% -0.064			20.86 02.03.2021	[x]
	Henry Schein Rg CHF \| BRX	56.68 16:55:07	-3.30% -1.936			58.61 02.03.2021	[x]
	Himax Tech Sp ADR CHF \| BRX	11.954 16:15:55	-6.62% -0.847			12.801 02.03.2021	[x]
	Home Depot Rg CHF \| BRX	236.04 16:55:07	-1.07% -2.553			238.59 02.03.2021	[x]
	Hon Hai SpGDR Reg-S CHF \| BRX	7.580 16:18:23	+2.47% +0.183			7.397 02.03.2021	[x]
	Honeywell Intl Rg CHF \| BRX	190.04 16:55:04	+0.57% +1.080			188.96 02.03.2021	[x]
	HP Rg CHF \| BRX	27.35 16:55:07	+0.02% +0.006			27.35 02.03.2021	[x]
	Hyundai Sp GDR Pfd CHF \| BRX	44.78 16:18:38	+0.12% +0.055			44.72 02.03.2021	[x]
	IAMGOLD Rg CHF \| BRX	2.625 16:51:30	-2.34% -0.063			2.688 02.03.2021	[x]
	IBM Rg CHF \| BRX	110.22 16:55:07	-0.64% -0.708			110.93 02.03.2021	[x]
	Infosys Sp ADR CHF \| BRX	16.598 16:18:38	+1.36% +0.222			16.376 02.03.2021	[x]
	Intel Rg CHF \| BRX	55.55 16:55:07	-2.55% -1.455			57.00 02.03.2021	[x]
	Intuit Rg CHF \| BRX	368.40 14:31:30	+0.62% +2.252	368.40 14:31:30	368.40 14:31:30	366.15 02.03.2021	[x]
	Intuitive Surgic Rg CHF \| BRX	669.59 16:55:07	-2.23% -15.257			684.85 02.03.2021	[x]
	iQIYI Sp ADR-A CHF \| BRX	23.70 16:55:07	+1.84% +0.429			23.27 02.03.2021	[x]
[x]
	JD.com Sp ADR-A CHF \| BRX	88.19 16:18:38	-0.77% -0.684			88.87 02.03.2021	[x]
	JinkoSolar Sp ADR CHF \| BRX	44.35 16:55:07	-8.28% -4.002			48.35 02.03.2021	[x]
	Johnson&Johnson Rg CHF \| BRX	144.17 15:59:07	-0.95% -1.377	146.67 14:44:04	144.17 15:59:07	145.55 02.03.2021	[x]
	JOYY Sp ADR-A CHF \| BRX	114.13 16:55:08	-1.49% -1.730			115.86 02.03.2021	[x]
	JPMorgan Chase Rg CHF \| BRX	141.85 16:55:04	+2.77% +3.826			138.03 02.03.2021	[x]
	Jumia Tech Sp ADS CHF \| BRX	38.31 16:55:07	-11.51% -4.982			43.30 02.03.2021	[x]
	Kinross Gold Rg CHF \| BRX	5.703 16:54:58	-2.09% -0.122			5.825 02.03.2021	[x]
	KLA Rg CHF \| BRX	282.25 16:18:32	-1.29% -3.679			285.92 02.03.2021	[x]
	Kontoor Brand Rg CHF \| BRX	44.99 16:55:04	+6.07% +2.574			42.41 02.03.2021	[x]
	Lemonade Rg USD \| NTA	109.11 16:39:46	-1.22% -1.345	113.28 15:30:16	106.36 16:33:01	110.46 02.03.2021	[x]
	Levi Strauss Rg-A CHF \| BRX	22.08 16:55:08	+2.22% +0.480			21.60 02.03.2021	[x]
	Lockheed Martin Rg CHF \| BRX	313.49 16:55:08	+2.00% +6.150			307.34 02.03.2021	[x]
	Lowe's Com Rg CHF \| BRX	147.16 16:55:07	-1.50% -2.242			149.40 02.03.2021	[x]
	Lrs Tb Sp GDR Reg-S CHF \| BRX	18.558 16:16:07	+0.25% +0.047			18.511 02.03.2021	[x]
	LSR Sp GDR Reg-S CHF \| BRX	2.049 16:50:54	+0.24% +0.005			2.044 02.03.2021	[x]
	Lukoil Sp ADR CHF \| BRX	70.76 16:55:07	+1.48% +1.032			69.73 02.03.2021	[x]
	Lululemon Athl Rg CHF \| BRX	281.06 16:55:07	-1.77% -5.075			286.14 02.03.2021	[x]
	Lumen Tech Rg USD \| NYX	13.540 16:40:05	+5.37% +0.690	13.560 16:38:42	12.900 15:30:01	12.850 02.03.2021	[x]
	Magna Intl Rg CHF \| BRX	80.39 16:55:07	+1.06% +0.844			79.54 02.03.2021	[x]
	Magnit SP GDR Reg-S CHF \| BRX	12.973 16:50:02	+0.39% +0.050			12.923 02.03.2021	[x]
	Mahn Sp GDR Reg-S CHF \| BRX	10.595 16:18:38	+2.63% +0.272			10.323 02.03.2021	[x]
	Mammoth Enrgy Rg CHF \| BRX	5.415 16:55:07	-3.87% -0.218			5.633 02.03.2021	[x]
	Manulife Financi Rg CHF \| BRX	18.767 16:18:26	-0.44% -0.083			18.850 02.03.2021	[x]
	Mastercard Rg-A CHF \| BRX	332.78 16:28:37	+1.03% +3.399			329.39 02.03.2021	[x]
	Mattel Rg CHF \| BRX	18.954 16:55:07	+0.04% +0.008			18.946 02.03.2021	[x]
	Maxim Integr Pro Rg CHF \| BRX	83.61 16:55:04	-1.69% -1.439			85.04 02.03.2021	[x]
	McDonald's Rg CHF \| BRX	190.41 16:19:48	+0.33% +0.618			189.79 02.03.2021	[x]
	McEwen Mining Rg CHF \| BRX	1.003 16:11:31	-0.50% -0.005			1.008 02.03.2021	[x]
	Merck Rg CHF \| BRX	66.44 16:55:07	-0.08% -0.050			66.49 02.03.2021	[x]
	Metlife Rg CHF \| BRX	54.22 16:18:38	-0.76% -0.416			54.64 02.03.2021	[x]
	Mgnitg Sp GDR Reg-S CHF \| BRX	8.928 16:55:01	+2.06% +0.180			8.748 02.03.2021	[x]
	Microchip Tech Rg CHF \| BRX	137.27 16:55:07	-2.64% -3.718			140.99 02.03.2021	[x]
	Micron Technolog Rg CHF \| BRX	83.71 16:55:08	-1.85% -1.579			85.29 02.03.2021	[x]
	Microsoft Rg CHF \| BRX	215.57 11:26:37	-0.38% -0.830	215.66 09:01:16	215.57 11:26:37	216.40 02.03.2021	[x]
	MMC Nor Nickel ADR CHF \| BRX	28.78 16:55:07	-1.76% -0.516			29.30 02.03.2021	[x]
	Moderna Rg CHF \| BRX	125.60 16:55:07	-11.24% -15.908			141.51 02.03.2021	[x]
	Momo Sp ADS-A CHF \| BRX	15.245 16:55:01	-1.41% -0.218			15.463 02.03.2021	[x]
	Mondelez Intl Rg-A CHF \| BRX	48.71 16:55:04	-0.02% -0.012			48.72 02.03.2021	[x]
	Morgan Stanley Rg CHF \| BRX	75.66 16:55:07	+2.32% +1.716			73.94 02.03.2021	[x]
	NetApp Rg CHF \| BRX	57.98 16:55:07	-1.67% -0.984			58.96 02.03.2021	[x]
	NetEase Sp ADR CHF \| BRX	100.98 16:18:32	-0.09% -0.090			101.07 02.03.2021	[x]
	Nike -B- CHF \| BRX	125.08 16:55:07	+0.61% +0.759			124.32 02.03.2021	[x]
	Nikola Rg CHF \| BRX	16.588 15:51:11	-0.94% -0.157	16.807 12:24:06	16.588 15:51:11	16.745 02.03.2021	[x]
	Norfolk Southern Rg CHF \| BRX	233.16 16:55:07	-0.85% -1.996			235.16 02.03.2021	[x]
	NortonLifeLock Rg CHF \| BRX	18.134 16:55:07	+0.68% +0.122			18.012 02.03.2021	[x]
	NOVATEK SpGDR Reg-S CHF \| BRX	161.67 16:55:04	-0.42% -0.684			162.36 02.03.2021	[x]
	Novavax Rg CHF \| BRX	189.60 13:00:58	-2.08% -4.031	189.60 13:00:58	189.60 13:00:58	193.63 02.03.2021	[x]
	Novolip SpGDR Reg-S CHF \| BRX	27.71 16:55:08	+1.92% +0.522			27.19 02.03.2021	[x]
	NOW Rg CHF \| BRX	10.049 16:55:08	+1.09% +0.108			9.941 02.03.2021	[x]
	Nuance Communica Rg CHF \| BRX	39.68 16:55:07	-3.66% -1.509			41.19 02.03.2021	[x]
	NVIDIA Rg CHF \| BRX	494.97 11:43:36	-0.98% -4.899	500.01 09:37:03	494.97 11:43:36	499.87 02.03.2021	[x]
	O Reilly Auto Rg CHF \| BRX	412.53 16:55:07	+0.17% +0.694			411.84 02.03.2021	[x]
	Occid.Petrol Cor Rg CHF \| BRX	26.44 16:55:07	+2.87% +0.737			25.70 02.03.2021	[x]
	Old COPPER Co Rg CHF \| BRX	0.125 10.02.2021				0.125 10.02.2021	[x]
	Opera Sp ADS CHF \| BRX	11.295 16:55:01	+0.26% +0.029			11.266 02.03.2021	[x]
	Oracle Rg CHF \| BRX	61.55 16:55:07	+1.32% +0.803			60.75 02.03.2021	[x]
	Orcd Isl Cl REIT Rg CHF \| BRX	0.000 19.10.2020				0.000 19.10.2020	[x]
	Paccar Rg CHF \| BRX	86.51 16:35:40	+1.55% +1.320			85.19 02.03.2021	[x]
	Palantir Tchnl-A Rg CHF \| BRX	22.09 16:55:04	-2.46% -0.558			22.65 02.03.2021	[x]
	Pan Amer Silver Rg CHF \| BRX	29.59 15:33:31	-0.63% -0.189	29.59 15:33:31	29.59 15:33:31	29.78 02.03.2021	[x]
	Paychex Inc Rg CHF \| BRX	82.82 16:55:08	-1.73% -1.458			84.28 02.03.2021	[x]
	Pepsico Rg CHF \| BRX	118.70 16:55:08	-1.11% -1.338			120.03 02.03.2021	[x]
	Perspecta Rg CHF \| BRX	26.41 16:54:58	+0.41% +0.108			26.30 02.03.2021	[x]
	Petroleo Br Sp ADR CHF \| BRX	6.718 16:55:07	-2.17% -0.149			6.867 02.03.2021	[x]
	Pfizer Rg CHF \| BRX	30.85 09:01:16	+0.17% +0.053	30.85 09:01:16	30.85 09:01:16	30.80 02.03.2021	[x]
	PG&E Rg CHF \| BRX	9.850 16:55:01	-1.01% -0.100			9.950 02.03.2021	[x]
	Philip Mrrs Int Rg CHF \| BRX	78.13 16:19:48	+0.32% +0.250			77.88 02.03.2021	[x]
	PhosAg Sp GDR Reg-S CHF \| BRX	16.813 16:55:07	+2.86% +0.467			16.346 02.03.2021	[x]
	Precigen Rg CHF \| BRX	7.696 16:55:01	-3.90% -0.312			8.008 02.03.2021	[x]
	Procter&Gamble Rg CHF \| BRX	113.47 16:19:45	-0.05% -0.054			113.52 02.03.2021	[x]
	Qualcomm Rg CHF \| BRX	122.68 16:55:08	-3.02% -3.821			126.50 02.03.2021	[x]
[x]
	Raytheon Tech Rg CHF \| BRX	68.62 16:35:40	+0.21% +0.142			68.48 02.03.2021	[x]
	Regeneron Pharma Rg CHF \| BRX	413.21 16:55:07	-1.76% -7.386			420.60 02.03.2021	[x]
	Relnc Inds GDS-Unty CHF \| BRX	55.03 16:18:38	+4.68% +2.458			52.57 02.03.2021	[x]
	Renesola Sp ADR CHF \| BRX	12.735 16:54:49	-9.92% -1.403			14.138 02.03.2021	[x]
	Renren Sp ADS-A CHF \| BRX	6.423 16:54:46	-0.60% -0.039			6.462 02.03.2021	[x]
	Restaurant Brand Rg CHF \| BRX	57.72 16:55:07	+3.15% +1.761			55.96 02.03.2021	[x]
	Rosnft Sp GDR-Reg-S CHF \| BRX	6.500 09:05:41	0.00% 0.000	6.500 09:05:41	6.500 09:05:41	6.500 02.03.2021	[x]
	Ross Stores Rg CHF \| BRX	103.65 16:55:08	-3.37% -3.610			107.26 02.03.2021	[x]
	Royal Bank Canad Rg CHF \| BRX	79.79 16:55:07	-0.12% -0.093			79.89 02.03.2021	[x]
	Sam Sp GDR Pfd-Unty CHF \| BRX	1'495.63 16:18:38	+0.10% +1.567			1'494.07 02.03.2021	[x]
	SeaGen Rg CHF \| BRX	135.33 16:55:04	-3.66% -5.148			140.47 02.03.2021	[x]
	Sev Sp GDR-06 Reg-S CHF \| BRX	16.850 16:55:08	+1.03% +0.172			16.678 02.03.2021	[x]
	Sina Corporation Rg CHF \| BRX	38.91 26.02.2021				38.91 26.02.2021	[x]
	Sirius XM Hldgs Rg CHF \| BRX	5.462 16:15:40	-0.49% -0.027			5.489 02.03.2021	[x]
	Sistem Sp GDR Reg-S CHF \| BRX	8.637 16:55:08	+0.57% +0.049			8.588 02.03.2021	[x]
	SL Green REIT Rg CHF \| BRX	65.37 16:55:07	+1.03% +0.665			64.70 02.03.2021	[x]
	Smg Ele Sp GDR-Unty CHF \| BRX	1'692.96 16:18:38	-1.32% -22.634			1'715.60 02.03.2021	[x]
	Smn Prp Grp REIT Rg CHF \| BRX	103.24 16:26:42	+0.96% +0.983			102.26 02.03.2021	[x]
	Snowflake Rg-A CHF \| BRX	235.03 16:55:07	-6.26% -15.686			250.71 02.03.2021	[x]
	Soc Quim&Min Sp ADR CHF \| BRX	50.61 16:55:07	-1.11% -0.568			51.17 02.03.2021	[x]
	Sonos Rg CHF \| BRX	36.97 16:55:08	-1.48% -0.556			37.53 02.03.2021	[x]
	Southern Co Rg CHF \| BRX	52.37 16:55:07	-0.74% -0.390			52.76 02.03.2021	[x]
	Southern Copper Rg CHF \| BRX	69.45 16:55:08	-0.20% -0.141			69.59 02.03.2021	[x]
	St Bk Sp GDR Reg-S CHF \| BRX	49.90 16:18:38	+2.73% +1.328			48.58 02.03.2021	[x]
	Starbucks Rg CHF \| BRX	98.46 16:55:07	+1.13% +1.098			97.36 02.03.2021	[x]
	Stericycle Rg CHF \| BRX	60.48 16:55:07	+1.12% +0.671			59.81 02.03.2021	[x]
	Suncor Energy Rg CHF \| BRX	19.138 16:55:07	+2.28% +0.427			18.711 02.03.2021	[x]
	Target Rg CHF \| BRX	159.25 16:55:07	-1.91% -3.096			162.34 02.03.2021	[x]
	Tata Motors Sp ADR CHF \| BRX	21.25 16:18:38	-0.81% -0.173			21.42 02.03.2021	[x]
	Tata Sp GDR-RegS CHF \| BRX	9.267 16:18:38	+5.58% +0.490			8.777 02.03.2021	[x]
	Tatnft Sp ADR CHF \| BRX	39.83 16:55:07	+0.73% +0.287			39.54 02.03.2021	[x]
	Tesla Rg CHF \| BRX	619.46 16:22:16	-4.37% -28.285	642.12 09:01:16	619.46 16:22:16	647.75 02.03.2021	[x]
	TevaPharmInd Sp ADR CHF \| BRX	9.852 16:55:01	+0.53% +0.052			9.800 02.03.2021	[x]
	Texas Instrument Rg CHF \| BRX	159.44 16:55:07	-0.25% -0.401			159.84 02.03.2021	[x]
	The Blackstone Rg CHF \| BRX	63.71 16:55:07	-1.01% -0.647			64.35 02.03.2021	[x]
	The Carlyle Grp Rg CHF \| BRX	32.18 16:55:07	+0.70% +0.223			31.96 02.03.2021	[x]
	The Kraft Heinz Rg CHF \| BRX	34.23 16:55:07	+0.67% +0.229			34.00 02.03.2021	[x]
	The ODP Rg CHF \| BRX	35.43 16:55:07	-2.19% -0.793			36.23 02.03.2021	[x]
	Tilray Rg-2 USD \| NDB						[x]
	Travel+Leisure Rg CHF \| BRX	54.30 16:55:07	+0.65% +0.353			53.94 02.03.2021	[x]
	Travelers Cos Rg CHF \| BRX	138.09 16:55:07	+0.59% +0.814			137.28 02.03.2021	[x]
	Travere Therapet Rg CHF \| BRX	25.65 16:18:38	-5.09% -1.376			27.02 02.03.2021	[x]
	Trip Com Grp Sp ADS CHF \| BRX	36.76 16:55:07	+1.07% +0.389			36.37 02.03.2021	[x]
	trivago Sp ADS-A CHF \| BRX	3.915 16:37:50	-6.72% -0.282	3.915 16:37:50	3.915 16:37:50	4.197 02.03.2021	[x]
	Truist Finl Rg CHF \| BRX	54.04 16:55:04	+0.67% +0.362			53.68 02.03.2021	[x]
	Twitter Rg CHF \| BRX	66.78 16:55:07	-3.16% -2.182			68.96 02.03.2021	[x]
	TX Pac Land Rg USD \| NYX	1'112.52 15:49:30	+1.29% +14.200	1'112.52 15:49:30	1'101.00 15:30:01	1'098.32 02.03.2021	[x]
	Uber Tech Rg CHF \| BRX	50.97 16:55:04	+2.39% +1.189			49.78 02.03.2021	[x]
	Union Pacific Rg CHF \| BRX	190.71 16:55:07	-0.50% -0.959			191.67 02.03.2021	[x]
	Unisys Rg CHF \| BRX	22.18 16:18:35	-3.61% -0.831			23.01 02.03.2021	[x]
	Unitedhealth Gro Rg CHF \| BRX	307.73 09:37:43	+0.07% +0.210	307.73 09:37:43	307.73 09:37:43	307.52 02.03.2021	[x]
	US Bancorp Rg CHF \| BRX	47.16 16:55:07	+1.16% +0.543			46.61 02.03.2021	[x]
	US Ecology Rg CHF \| BRX	35.30 16:18:38	+2.11% +0.728			34.57 02.03.2021	[x]
	Utd Parcel Svc Rg-B CHF \| BRX	147.18 16:55:07	+0.13% +0.191			146.99 02.03.2021	[x]
	Veoneer Rg CHF \| BRX	24.80 16:55:07	-3.20% -0.820			25.62 02.03.2021	[x]
	Verisk Analytics Rg CHF \| BRX	151.53 16:55:08	+0.19% +0.288			151.24 02.03.2021	[x]
	Verizon Comm Rg CHF \| BRX	50.42 16:55:04	-0.84% -0.429			50.85 02.03.2021	[x]
	Vertex Pharmaceu Rg CHF \| BRX	192.98 16:55:07	-0.54% -1.050			194.03 02.03.2021	[x]
	Vipshop Hldg Sp ADR CHF \| BRX	36.54 16:55:07	+3.18% +1.125			35.42 02.03.2021	[x]
	Visa Rg-A CHF \| BRX	198.30 15:17:18	-0.30% -0.589	198.30 15:17:18	198.30 15:17:18	198.89 02.03.2021	[x]
	Viracta Therap Rg CHF \| BRX	0.000 23.02.2021				0.000 23.02.2021	[x]
	Vodafone Grp Sp ADR CHF \| BRX	16.093 16:55:01	+1.18% +0.188			15.905 02.03.2021	[x]
	VTB Bnk SpGDR Reg-S CHF \| BRX	0.878 16:40:46	-0.68% -0.006			0.884 02.03.2021	[x]
	Walgreens Boots Rg CHF \| BRX	43.26 16:55:08	+0.14% +0.061			43.19 02.03.2021	[x]
	Walmart Rg CHF \| BRX	118.08 16:55:08	-1.62% -1.941			120.03 02.03.2021	[x]
	Walt Disney Rg CHF \| BRX	179.13 10:14:54	-0.08% -0.136	179.13 10:14:54	179.00 09:24:24	179.26 02.03.2021	[x]
	Weibo Sp ADS-A CHF \| BRX	51.31 16:55:04	+0.26% +0.134			51.17 02.03.2021	[x]
	Wells Fargo Rg CHF \| BRX	35.41 16:55:04	+4.12% +1.402			34.01 02.03.2021	[x]
	Western Digital Rg CHF \| BRX	65.56 16:28:37	+0.03% +0.019			65.54 02.03.2021	[x]
	Wheaton Precious Rg CHF \| BRX	32.81 15:40:33	-1.43% -0.475	32.81 15:40:33	32.81 15:40:33	33.28 02.03.2021	[x]
	Williams Compani Rg CHF \| BRX	21.89 16:18:32	+1.25% +0.270			21.62 02.03.2021	[x]
	Wipro Sp ADR CHF \| BRX	5.939 16:17:53	+0.22% +0.013			5.926 02.03.2021	[x]
	Wynn Resorts Rg CHF \| BRX	123.37 16:55:08	+1.29% +1.577			121.79 02.03.2021	[x]
	Xerox Holdings Rg CHF \| BRX	23.70 16:55:07	+0.32% +0.075			23.63 02.03.2021	[x]
	Xilinx Rg CHF \| BRX	117.10 16:34:34	-3.14% -3.796			120.90 02.03.2021	[x]
	Yamana Gold Rg CHF \| BRX	3.741 16:55:07	-1.94% -0.074			3.815 02.03.2021	[x]
	Yellow Rg CHF \| BRX	0.000 04.02.2021				0.000 04.02.2021	[x]
	Yext Rg CHF \| BRX	15.368 16:55:01	-6.38% -1.048			16.416 02.03.2021	[x]
	Zimmer Biomet Hl Rg CHF \| BRX	144.69 16:55:07	-1.41% -2.070			146.76 02.03.2021	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste Aktien Amerika

Top

Flop