Kursliste Aktien Amerika

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
CHF | BRX
199.116
17:29:59
+0.35%
+0.69
-
-
-
-
 198.426 " data-toggle-type="EQU">[x]
CHF | BRX
69.43
17:29:59
-0.35%
-0.245
-
-
-
-
 69.675 " data-toggle-type="EQU">[x]
CHF | BRX
53.028
17:29:59
+0.76%
+0.40
-
-
-
-
 52.628 " data-toggle-type="EQU">[x]
CHF | BRX
237.232
17:29:56
-0.35%
-0.845
-
-
-
-
 238.077 " data-toggle-type="EQU">[x]
CHF | BRX
69.06
17:29:59
-0.48%
-0.33
-
-
-
-
 69.39 " data-toggle-type="EQU">[x]
CHF | BRX
117.471
17:29:59
+0.73%
+0.85
-
-
-
-
 116.621 " data-toggle-type="EQU">[x]
CHF | BRX
153.768
17:29:59
+2.31%
+3.474
-
-
-
-
 150.294 " data-toggle-type="EQU">[x]
CHF | BRX
89.085
17:29:56
-0.91%
-0.816
-
-
-
-
 89.901 " data-toggle-type="EQU">[x]
CHF | BRX
1'061.568
17:29:59
+0.67%
+7.103
-
-
-
-
 1'054.465 " data-toggle-type="EQU">[x]
CHF | BRX
58.857
17:29:59
-2.82%
-1.707
-
-
-
-
 60.564 " data-toggle-type="EQU">[x]
CHF | BRX
77.011
17:29:56
+0.23%
+0.178
-
-
-
-
 76.833 " data-toggle-type="EQU">[x]
CHF | BRX
1'584.668
17:29:59
-2.97%
-48.585
-
-
-
-
 1'633.253 " data-toggle-type="EQU">[x]
CHF | BRX
74.00
17:29:59
-32.23%
-35.189
-
-
-
-
 109.189 " data-toggle-type="EQU">[x]
CHF | BRX
190.728
17:29:59
-0.71%
-1.357
-
-
-
-
 192.085 " data-toggle-type="EQU">[x]
CHF | BRX
55.317
17:29:59
+0.48%
+0.262
-
-
-
-
 55.055 " data-toggle-type="EQU">[x]
CHF | BRX
88.721
17:29:59
+2.19%
+1.898
-
-
-
-
 86.823 " data-toggle-type="EQU">[x]
CHF | BRX
37.176
17:29:53
+1.85%
+0.674
-
-
-
-
 36.502 " data-toggle-type="EQU">[x]
CHF | BRX
191.193
17:29:59
-1.26%
-2.447
-
-
-
-
 193.64 " data-toggle-type="EQU">[x]
CHF | BRX
34.593
17:29:59
+1.40%
+0.476
-
-
-
-
 34.117 " data-toggle-type="EQU">[x]
CHF | BRX
20.051
17:29:53
-2.49%
-0.511
-
-
-
-
 20.562 " data-toggle-type="EQU">[x]
CHF | BRX
30.184
17:29:53
-0.90%
-0.273
-
-
-
-
 30.457 " data-toggle-type="EQU">[x]
CHF | BRX
131.831
17:29:58
+0.65%
+0.849
-
-
-
-
 130.982 " data-toggle-type="EQU">[x]
CHF | BRX
144.834
17:29:59
-0.08%
-0.115
-
-
-
-
 144.949 " data-toggle-type="EQU">[x]
CHF | BRX
0.00
28.06.2018
-
-
-
-
-
-
 - 0.00 " data-toggle-type="EQU">[x]
CHF | BRX
42.85
17:29:59
+2.31%
+0.967
-
-
-
-
 - 41.883 " data-toggle-type="EQU">[x]
CHF | BRX
188.623
17:29:59
+1.32%
+2.449
-
-
-
-
 186.174 " data-toggle-type="EQU">[x]
CHF | BRX
23.48
17:29:59
+2.11%
+0.485
-
-
-
-
 22.995 " data-toggle-type="EQU">[x]
CHF | BRX
27.765
17:29:53
+0.19%
+0.053
-
-
-
-
 27.712 " data-toggle-type="EQU">[x]
CHF | BRX
48.673
17:29:53
-0.16%
-0.078
-
-
-
-
 48.751 " data-toggle-type="EQU">[x]
CHF | BRX
13.244
17:29:53
-5.86%
-0.825
-
-
-
-
 14.069 " data-toggle-type="EQU">[x]
CHF | BRX
324'043.09
17:29:59
-1.07%
-3'501.88
-
-
-
-
 - 327'544.97 " data-toggle-type="EQU">[x]
CHF | BRX
216.20
17:29:59
-1.12%
-2.448
-
-
-
-
 218.648 " data-toggle-type="EQU">[x]
CHF | BRX
317.888
17:29:59
+0.59%
+1.86
-
-
-
-
 316.028 " data-toggle-type="EQU">[x]
CHF | BRX
340.813
17:29:59
-2.72%
-9.515
-
-
-
-
 350.328 " data-toggle-type="EQU">[x]
CHF | BRX
1'879.419
17:29:59
-1.63%
-31.177
-
-
-
-
 1'910.596 " data-toggle-type="EQU">[x]
CHF | BRX
52.972
17:29:59
+0.18%
+0.094
-
-
-
-
 52.878 " data-toggle-type="EQU">[x]
CHF | BRX
234.061
17:29:56
+1.91%
+4.389
-
-
-
-
 229.672 " data-toggle-type="EQU">[x]
CHF | BRX
90.615
17:29:59
-0.03%
-0.027
-
-
-
-
 90.642 " data-toggle-type="EQU">[x]
CHF | BRX
44.698
13.11.2018
-
-
-
-
-
-
 - 44.698 " data-toggle-type="EQU">[x]
CHF | BRX
89.068
17:29:53
-1.55%
-1.40
-
-
-
-
 90.468 " data-toggle-type="EQU">[x]
CHF | BRX
127.93
17:29:59
+0.45%
+0.576
-
-
-
-
 127.354 " data-toggle-type="EQU">[x]
CHF | BRX
70.098
17:29:59
-0.23%
-0.161
-
-
-
-
 70.259 " data-toggle-type="EQU">[x]
CHF | BRX
56.769
17:29:53
-0.09%
-0.053
-
-
-
-
 56.822 " data-toggle-type="EQU">[x]
CHF | BRX
115.525
17:29:59
-0.83%
-0.967
-
-
-
-
 116.492 " data-toggle-type="EQU">[x]
CHF | BRX
46.12
17:29:56
+2.25%
+1.017
-
-
-
-
 45.103 " data-toggle-type="EQU">[x]
CHF | BRX
63.977
17:29:59
-1.41%
-0.916
-
-
-
-
 64.893 " data-toggle-type="EQU">[x]
CHF | BRX
107.117
17:29:59
+0.33%
+0.348
-
-
-
-
 106.769 " data-toggle-type="EQU">[x]
CHF | BRX
49.812
17:29:56
-0.50%
-0.251
-
-
-
-
 50.063 " data-toggle-type="EQU">[x]
CHF | BRX
68.371
17:29:56
-0.53%
-0.362
-
-
-
-
 68.733 " data-toggle-type="EQU">[x]
CHF | BRX
62.823
17:29:56
-0.58%
-0.367
-
-
-
-
 63.19 " data-toggle-type="EQU">[x]
CHF | BRX
38.403
17:29:59
+0.80%
+0.305
-
-
-
-
 38.098 " data-toggle-type="EQU">[x]
CHF | BRX
64.931
17:29:56
-0.26%
-0.167
-
-
-
-
 65.098 " data-toggle-type="EQU">[x]
CHF | BRX
230.796
17:29:59
-2.41%
-5.703
-
-
-
-
 236.499 " data-toggle-type="EQU">[x]
CHF | BRX
79.293
17:29:56
-3.38%
-2.778
-
-
-
-
 82.071 " data-toggle-type="EQU">[x]
CHF | BRX
36.347
17:29:47
-0.88%
-0.321
-
-
-
-
 36.668 " data-toggle-type="EQU">[x]
CHF | BRX
30.626
17:29:53
-0.46%
-0.143
-
-
-
-
 30.769 " data-toggle-type="EQU">[x]
CHF | BRX
31.698
17:29:56
-1.51%
-0.485
-
-
-
-
 32.183 " data-toggle-type="EQU">[x]
CHF | BRX
84.986
17:29:59
-2.86%
-2.505
-
-
-
-
 87.491 " data-toggle-type="EQU">[x]
CHF | BRX
57.99
17:29:59
+0.48%
+0.277
-
-
-
-
 57.713 " data-toggle-type="EQU">[x]
CHF | BRX
28.006
17:29:50
-1.09%
-0.308
-
-
-
-
 28.314 " data-toggle-type="EQU">[x]
CHF | BRX
110.548
17:29:59
-0.53%
-0.586
-
-
-
-
 111.134 " data-toggle-type="EQU">[x]
CHF | BRX
68.131
17:29:59
-0.65%
-0.447
-
-
-
-
 68.578 " data-toggle-type="EQU">[x]
CHF | BRX
386.354
17:29:59
+0.78%
+2.979
-
-
-
-
 383.375 " data-toggle-type="EQU">[x]
CHF | BRX
2.011
17:28:19
+3.98%
+0.077
-
-
-
-
 - 1.934 " data-toggle-type="EQU">[x]
CHF | BRX
45.63
17:29:53
+0.13%
+0.058
-
-
-
-
 45.572 " data-toggle-type="EQU">[x]
CHF | BRX
121.246
17:29:59
-2.30%
-2.848
-
-
-
-
 124.094 " data-toggle-type="EQU">[x]
CHF | BRX
72.681
17:29:59
+0.30%
+0.219
-
-
-
-
 72.462 " data-toggle-type="EQU">[x]
CHF | BRX
97.078
17:29:59
-0.53%
-0.52
-
-
-
-
 97.598 " data-toggle-type="EQU">[x]
CHF | BRX
77.571
17:29:59
-0.41%
-0.318
-
-
-
-
 77.889 " data-toggle-type="EQU">[x]
CHF | BRX
177.417
17:29:59
-0.15%
-0.262
-
-
-
-
 177.679 " data-toggle-type="EQU">[x]
CHF | BRX
104.00
17:29:59
-27.21%
-38.873
-
-
-
-
 142.873 " data-toggle-type="EQU">[x]
CHF | BRX
56.451
17:29:59
+0.43%
+0.241
-
-
-
-
 56.21 " data-toggle-type="EQU">[x]
CHF | BRX
225.84
17:29:59
-0.18%
-0.417
-
-
-
-
 226.257 " data-toggle-type="EQU">[x]
CHF | BRX
78.971
17:29:59
+1.08%
+0.842
-
-
-
-
 78.129 " data-toggle-type="EQU">[x]
CHF | BRX
9.323
17:29:50
-2.18%
-0.208
-
-
-
-
 9.531 " data-toggle-type="EQU">[x]
CHF | BRX
11.869
17:29:53
+3.94%
+0.45
-
-
-
-
 11.419 " data-toggle-type="EQU">[x]
CHF | BRX
27.78
17:29:50
+0.26%
+0.073
-
-
-
-
 - 27.707 " data-toggle-type="EQU">[x]
CHF | BRX
4.673
17:29:29
+2.66%
+0.121
-
-
-
-
 4.552 " data-toggle-type="EQU">[x]
CHF | BRX
8.347
17:29:50
-0.13%
-0.011
-
-
-
-
 8.358 " data-toggle-type="EQU">[x]
CHF | BRX
180.612
17:29:58
-0.52%
-0.938
-
-
-
-
 181.55 " data-toggle-type="EQU">[x]
CHF | BRX
70.303
17:29:58
-0.77%
-0.545
-
-
-
-
 70.848 " data-toggle-type="EQU">[x]
CHF | BRX
201.77
17:29:59
-0.82%
-1.662
-
-
-
-
 203.432 " data-toggle-type="EQU">[x]
CHF | BRX
22.412
17:29:56
-3.79%
-0.884
-
-
-
-
 23.296 " data-toggle-type="EQU">[x]
CHF | BRX
32.351
17:29:59
-0.74%
-0.24
-
-
-
-
 32.591 " data-toggle-type="EQU">[x]
CHF | BRX
10.736
17:29:29
+3.25%
+0.338
-
-
-
-
 - 10.398 " data-toggle-type="EQU">[x]
CHF | BRX
84.68
17:29:59
-2.34%
-2.033
-
-
-
-
 86.713 " data-toggle-type="EQU">[x]
CHF | BRX
176.306
17:29:59
-3.15%
-5.734
-
-
-
-
 182.04 " data-toggle-type="EQU">[x]
CHF | BRX
4.746
17:29:29
+1.98%
+0.092
-
-
-
-
 - 4.654 " data-toggle-type="EQU">[x]
CHF | BRX
146.998
17:29:59
-1.58%
-2.353
-
-
-
-
 149.351 " data-toggle-type="EQU">[x]
CHF | BRX
24.053
17:29:50
-0.20%
-0.047
-
-
-
-
 24.10 " data-toggle-type="EQU">[x]
CHF | BRX
28.239
17:29:44
+1.22%
+0.339
-
-
-
-
 - 27.90 " data-toggle-type="EQU">[x]
CHF | BRX
120.957
17:29:59
-0.20%
-0.242
-
-
-
-
 121.199 " data-toggle-type="EQU">[x]
CHF | BRX
47.705
17:29:59
+0.36%
+0.173
-
-
-
-
 47.532 " data-toggle-type="EQU">[x]
CHF | BRX
212.564
17:29:59
-0.01%
-0.012
-
-
-
-
 212.576 " data-toggle-type="EQU">[x]
CHF | BRX
499.994
17:29:59
-0.50%
-2.501
-
-
-
-
 502.495 " data-toggle-type="EQU">[x]
CHF | BRX
105.00
17:29:59
-27.58%
-39.994
-
-
-
-
 144.994 " data-toggle-type="EQU">[x]
CHF | BRX
109.395
17:29:59
-0.06%
-0.067
-
-
-
-
 109.462 " data-toggle-type="EQU">[x]
CHF | BRX
4.296
17:29:49
-5.25%
-0.238
-
-
-
-
 - 4.534 " data-toggle-type="EQU">[x]
CHF | BRX
93.502
17:29:56
-1.69%
-1.609
-
-
-
-
 95.111 " data-toggle-type="EQU">[x]
CHF | BRX
28.605
17:29:59
+0.18%
+0.051
-
-
-
-
 - 28.554 " data-toggle-type="EQU">[x]
CHF | BRX
304.83
17:29:56
-0.89%
-2.751
-
-
-
-
 307.581 " data-toggle-type="EQU">[x]
CHF | BRX
93.501
17:29:59
-3.00%
-2.892
-
-
-
-
 96.393 " data-toggle-type="EQU">[x]
CHF | BRX
19.284
17:29:29
+1.70%
+0.322
-
-
-
-
 - 18.962 " data-toggle-type="EQU">[x]
CHF | BRX
1.879
17:28:31
-0.05%
-0.001
-
-
-
-
 1.88 " data-toggle-type="EQU">[x]
CHF | BRX
73.285
17:29:58
+0.58%
+0.423
-
-
-
-
 72.862 " data-toggle-type="EQU">[x]
CHF | BRX
13.418
17:29:38
+2.08%
+0.273
-
-
-
-
 13.145 " data-toggle-type="EQU">[x]
CHF | BRX
10.377
17:29:50
-0.75%
-0.078
-
-
-
-
 - 10.455 " data-toggle-type="EQU">[x]
CHF | BRX
198.279
17:29:59
-0.75%
-1.505
-
-
-
-
 199.784 " data-toggle-type="EQU">[x]
CHF | BRX
13.227
17:29:59
-2.16%
-0.292
-
-
-
-
 13.519 " data-toggle-type="EQU">[x]
CHF | BRX
52.52
17:29:59
+1.36%
+0.703
-
-
-
-
 51.817 " data-toggle-type="EQU">[x]
CHF | BRX
110.00
17:29:59
-40.52%
-74.95
-
-
-
-
 184.95 " data-toggle-type="EQU">[x]
CHF | BRX
6.026
11.10.2018
-
-
-
-
-
-
 - 6.026 " data-toggle-type="EQU">[x]
CHF | BRX
74.175
17:29:59
-0.76%
-0.571
-
-
-
-
 74.746 " data-toggle-type="EQU">[x]
CHF | BRX
44.798
17:29:59
-2.23%
-1.024
-
-
-
-
 45.822 " data-toggle-type="EQU">[x]
CHF | BRX
9.175
17:29:50
+0.56%
+0.051
-
-
-
-
 9.124 " data-toggle-type="EQU">[x]
CHF | BRX
73.833
17:29:59
+2.79%
+2.005
-
-
-
-
 71.828 " data-toggle-type="EQU">[x]
CHF | BRX
39.456
17:29:59
+1.35%
+0.526
-
-
-
-
 38.93 " data-toggle-type="EQU">[x]
CHF | BRX
106.131
17:29:59
-0.16%
-0.166
-
-
-
-
 106.297 " data-toggle-type="EQU">[x]
CHF | BRX
17.688
17:29:59
+1.30%
+0.227
-
-
-
-
 - 17.461 " data-toggle-type="EQU">[x]
CHF | BRX
43.89
17:29:56
-1.14%
-0.504
-
-
-
-
 44.394 " data-toggle-type="EQU">[x]
CHF | BRX
43.832
17:29:58
-1.19%
-0.529
-
-
-
-
 44.361 " data-toggle-type="EQU">[x]
CHF | BRX
33.424
17:29:56
+2.90%
+0.942
-
-
-
-
 32.482 " data-toggle-type="EQU">[x]
CHF | BRX
70.663
17:29:58
-10.94%
-8.68
-
-
-
-
 79.343 " data-toggle-type="EQU">[x]
CHF | BRX
73.906
17:29:58
-3.58%
-2.741
-
-
-
-
 76.647 " data-toggle-type="EQU">[x]
CHF | BRX
170.593
17:29:58
+0.62%
+1.045
-
-
-
-
 169.548 " data-toggle-type="EQU">[x]
CHF | BRX
176.969
17:29:59
+1.18%
+2.067
-
-
-
-
 174.902 " data-toggle-type="EQU">[x]
CHF | BRX
24.734
17:29:59
+1.08%
+0.265
-
-
-
-
 24.469 " data-toggle-type="EQU">[x]
CHF | BRX
16.933
17:29:59
+0.22%
+0.037
-
-
-
-
 16.896 " data-toggle-type="EQU">[x]
CHF | BRX
200.392
17:29:56
-0.31%
-0.627
-
-
-
-
 201.019 " data-toggle-type="EQU">[x]
CHF | BRX
349.122
17:29:56
-3.86%
-14.015
-
-
-
-
 363.137 " data-toggle-type="EQU">[x]
CHF | BRX
72.091
17:29:56
+0.82%
+0.585
-
-
-
-
 71.506 " data-toggle-type="EQU">[x]
CHF | BRX
50.058
17:29:59
+1.05%
+0.519
-
-
-
-
 49.539 " data-toggle-type="EQU">[x]
CHF | BRX
60.051
17:29:59
+0.42%
+0.252
-
-
-
-
 59.799 " data-toggle-type="EQU">[x]
CHF | BRX
67.476
17:29:59
-0.79%
-0.538
-
-
-
-
 68.014 " data-toggle-type="EQU">[x]
CHF | BRX
116.833
17:29:56
-0.68%
-0.796
-
-
-
-
 117.629 " data-toggle-type="EQU">[x]
CHF | BRX
42.975
17:29:59
-1.13%
-0.489
-
-
-
-
 43.464 " data-toggle-type="EQU">[x]
CHF | BRX
19.908
17:29:53
-23.31%
-6.051
-
-
-
-
 25.959 " data-toggle-type="EQU">[x]
CHF | BRX
85.565
17:29:53
-1.64%
-1.425
-
-
-
-
 86.99 " data-toggle-type="EQU">[x]
CHF | BRX
12.885
17:29:59
+1.57%
+0.199
-
-
-
-
 12.686 " data-toggle-type="EQU">[x]
CHF | BRX
93.791
17:29:59
-0.49%
-0.464
-
-
-
-
 94.255 " data-toggle-type="EQU">[x]
CHF | BRX
54.827
17:29:59
+1.05%
+0.57
-
-
-
-
 54.257 " data-toggle-type="EQU">[x]
CHF | BRX
23.027
17:29:56
-2.91%
-0.691
-
-
-
-
 23.718 " data-toggle-type="EQU">[x]
CHF | BRX
80.753
17:29:59
+2.91%
+2.286
-
-
-
-
 - 78.467 " data-toggle-type="EQU">[x]
CHF | BRX
181.952
17:29:59
-0.59%
-1.08
-
-
-
-
 183.032 " data-toggle-type="EQU">[x]
CHF | BRX
340.366
17:29:58
-0.21%
-0.701
-
-
-
-
 341.067 " data-toggle-type="EQU">[x]
CHF | BRX
30.088
17:29:59
+0.26%
+0.079
-
-
-
-
 - 30.009 " data-toggle-type="EQU">[x]
CHF | BRX
6.277
17:29:44
+1.01%
+0.063
-
-
-
-
 6.214 " data-toggle-type="EQU">[x]
CHF | BRX
96.733
17:29:59
-4.23%
-4.268
-
-
-
-
 101.001 " data-toggle-type="EQU">[x]
CHF | BRX
6.466
17:29:29
+2.47%
+0.156
-
-
-
-
 - 6.31 " data-toggle-type="EQU">[x]
CHF | BRX
600.00
17:29:50
-26.00%
-210.818
-
-
-
-
 - 810.818 " data-toggle-type="EQU">[x]
CHF | BRX
15.083
17:29:50
-1.28%
-0.196
-
-
-
-
 15.279 " data-toggle-type="EQU">[x]
CHF | BRX
182.089
17:29:59
-3.10%
-5.822
-
-
-
-
 187.911 " data-toggle-type="EQU">[x]
CHF | BRX
6.341
17:29:29
+0.43%
+0.027
-
-
-
-
 6.314 " data-toggle-type="EQU">[x]
CHF | BRX
2.331
17:29:25
-1.31%
-0.031
-
-
-
-
 2.362 " data-toggle-type="EQU">[x]
CHF | BRX
992.681
17:29:55
+2.01%
+19.514
-
-
-
-
 - 973.167 " data-toggle-type="EQU">[x]
CHF | BRX
47.307
17:29:59
-0.59%
-0.279
-
-
-
-
 47.586 " data-toggle-type="EQU">[x]
CHF | BRX
39.716
17:29:59
+0.70%
+0.277
-
-
-
-
 - 39.439 " data-toggle-type="EQU">[x]
CHF | BRX
67.078
17:29:59
-0.79%
-0.531
-
-
-
-
 67.609 " data-toggle-type="EQU">[x]
CHF | BRX
45.523
17:29:59
+1.62%
+0.725
-
-
-
-
 44.798 " data-toggle-type="EQU">[x]
CHF | BRX
23.407
17:29:59
+6.11%
+1.348
-
-
-
-
 22.059 " data-toggle-type="EQU">[x]
CHF | BRX
81.112
17:29:56
-4.24%
-3.588
-
-
-
-
 84.70 " data-toggle-type="EQU">[x]
CHF | BRX
7.94
17:29:29
-1.57%
-0.127
-
-
-
-
 - 8.067 " data-toggle-type="EQU">[x]
CHF | BRX
68.657
17:29:59
+0.09%
+0.064
-
-
-
-
 - 68.593 " data-toggle-type="EQU">[x]
CHF | BRX
345.799
17:29:59
+1.81%
+6.135
-
-
-
-
 339.664 " data-toggle-type="EQU">[x]
CHF | BRX
345.799
17:29:59
+1.81%
+6.135
-
-
-
-
 339.664 " data-toggle-type="EQU">[x]
CHF | BRX
96.517
17:29:59
+0.78%
+0.751
-
-
-
-
 95.766 " data-toggle-type="EQU">[x]
CHF | BRX
52.322
17:29:56
-2.71%
-1.46
-
-
-
-
 53.782 " data-toggle-type="EQU">[x]
CHF | BRX
3.563
17:29:29
+2.77%
+0.096
-
-
-
-
 3.467 " data-toggle-type="EQU">[x]
CHF | BRX
124.704
17:29:59
-1.17%
-1.47
-
-
-
-
 126.174 " data-toggle-type="EQU">[x]
CHF | BRX
33.047
17:29:53
-1.88%
-0.634
-
-
-
-
 33.681 " data-toggle-type="EQU">[x]
CHF | BRX
149.863
17:29:59
+0.11%
+0.169
-
-
-
-
 149.694 " data-toggle-type="EQU">[x]
CHF | BRX
15.254
17:29:53
-0.15%
-0.023
-
-
-
-
 - 15.277 " data-toggle-type="EQU">[x]
CHF | BRX
263.758
17:29:59
-1.97%
-5.295
-
-
-
-
 269.053 " data-toggle-type="EQU">[x]
CHF | BRX
54.378
17:29:59
+0.11%
+0.058
-
-
-
-
 54.32 " data-toggle-type="EQU">[x]
CHF | BRX
109.292
17:29:59
-2.15%
-2.405
-
-
-
-
 111.697 " data-toggle-type="EQU">[x]
CHF | BRX
128.251
17:29:56
-1.73%
-2.253
-
-
-
-
 130.504 " data-toggle-type="EQU">[x]
CHF | BRX
122.659
17:29:59
+0.59%
+0.714
-
-
-
-
 121.945 " data-toggle-type="EQU">[x]
CHF | BRX
59.156
17:29:56
+0.54%
+0.32
-
-
-
-
 58.836 " data-toggle-type="EQU">[x]
CHF | BRX
166.749
17:29:59
+0.79%
+1.313
-
-
-
-
 165.436 " data-toggle-type="EQU">[x]
CHF | BRX
31.964
17:29:49
-1.92%
-0.626
-
-
-
-
 32.59 " data-toggle-type="EQU">[x]
CHF | BRX
140.06
17:29:59
-0.64%
-0.90
-
-
-
-
 140.96 " data-toggle-type="EQU">[x]
CHF | BRX
19.816
17:29:53
-3.93%
-0.811
-
-
-
-
 20.627 " data-toggle-type="EQU">[x]
CHF | BRX
1.344
17:28:16
+5.25%
+0.067
-
-
-
-
 1.277 " data-toggle-type="EQU">[x]
CHF | BRX
81.954
17:29:53
-1.42%
-1.181
-
-
-
-
 83.135 " data-toggle-type="EQU">[x]
CHF | BRX
100.087
17:29:59
-2.55%
-2.621
-
-
-
-
 102.708 " data-toggle-type="EQU">[x]
CHF | BRX
117.36
17:29:59
-0.70%
-0.828
-
-
-
-
 118.188 " data-toggle-type="EQU">[x]
CHF | BRX
52.379
17:29:59
-1.28%
-0.677
-
-
-
-
 53.056 " data-toggle-type="EQU">[x]
CHF | BRX
45.541
17:29:47
+0.23%
+0.103
-
-
-
-
 45.438 " data-toggle-type="EQU">[x]
CHF | BRX
24.944
17:29:56
+1.75%
+0.428
-
-
-
-
 24.516 " data-toggle-type="EQU">[x]
CHF | BRX
3.996
17:29:59
-4.40%
-0.184
-
-
-
-
 4.18 " data-toggle-type="EQU">[x]
CHF | BRX
104.18
17:29:59
-0.46%
-0.478
-
-
-
-
 104.658 " data-toggle-type="EQU">[x]
CHF | BRX
23.796
17:29:59
+3.89%
+0.891
-
-
-
-
 22.905 " data-toggle-type="EQU">[x]
CHF | BRX
86.045
17:29:59
+2.11%
+1.776
-
-
-
-
 84.269 " data-toggle-type="EQU">[x]
CHF | BRX
112.695
17:29:56
-0.74%
-0.837
-
-
-
-
 113.532 " data-toggle-type="EQU">[x]

Top

Symantec Rg23.41+6.11%
VTB Bnk SpGDR Reg-S1.344+5.25%
Etalon Sp GDR Reg-S2.011+3.98%
Freeport McMoRan Rg11.869+3.94%
X5 Rtl Sp GDR Reg-S23.80+3.89%
Halyk Sp GDR Reg-S10.736+3.25%
Randgold Res Sp ADR80.75+2.91%
Natl Oilwell Var Rg33.42+2.90%
Microchip Tech Rg73.83+2.79%
TMK Sp GDR Reg-S3.563+2.77%

Flop

McDonald's Rg110.00-40.52%
American Express Rg74.00-32.23%
Johnson & Johnso Rg105.00-27.58%
Facebook-A Rg104.00-27.21%
Sam Sp GDR Pfd-144A600.00-26.00%
PG&E Rg19.908-23.31%
NetApp Rg70.66-10.94%
Bed Bath & Beyon Rg13.244-5.86%
Kcell Sp GDR-Reg S4.296-5.25%
Windstream Hldgs Rg3.996-4.40%