Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
203.46
27.06.2017
-1.42%
-2.94
206.40
47.29
27.06.2017
-0.92%
-0.44
47.73
70.235
27.06.2017
-0.55%
-0.385
70.62
57.465
27.06.2017
-2.90%
-1.715
59.18
139.49
27.06.2017
-0.72%
-1.015
140.505
44.925
27.06.2017
-1.49%
-0.68
45.605
89.905
27.06.2017
-0.29%
-0.265
90.17
49.18
27.06.2017
+0.07%
+0.035
49.145
120.705
27.06.2017
-1.11%
-1.355
122.06
1.37
27.06.2017
-1.44%
-0.02
1.39
138.585
27.06.2017
-1.04%
-1.455
140.04
85.29
27.06.2017
-0.70%
-0.60
85.89
1.16
27.06.2017
-1.69%
-0.02
1.18
928.64
27.06.2017
-3.32%
-31.86
960.50
3.755
27.06.2017
-1.18%
-0.045
3.80
74.49
26.06.2017
74.49
68.82
27.06.2017
-1.49%
-1.04
69.86
959.13
27.06.2017
-0.92%
-8.945
968.075
0.775
26.06.2017
0.775
80.255
27.06.2017
-0.03%
-0.025
80.28
167.36
27.06.2017
-0.61%
-1.025
168.385
43.565
27.06.2017
-0.49%
-0.215
43.78
76.72
27.06.2017
-1.87%
-1.46
78.18
45.285
27.06.2017
+1.51%
+0.675
44.61
142.31
26.06.2017
142.31
41.305
27.06.2017
-1.46%
-0.61
41.915
12.48
27.06.2017
+1.34%
+0.165
12.315
7.27
27.06.2017
-0.27%
-0.02
7.29
22.54
27.06.2017
-2.76%
-0.64
23.18
20.165
27.06.2017
-1.32%
-0.27
- 20.435
36.41
27.06.2017
-1.69%
-0.625
37.035
102.19
27.06.2017
-0.76%
-0.785
102.975
99.00
27.06.2017
+0.13%
+0.125
98.875
36.75
27.06.2017
-3.16%
-1.20
- 37.95
170.63
27.06.2017
-2.39%
-4.18
174.81
52.115
27.06.2017
-0.31%
-0.16
52.275
22.40
27.06.2017
+1.04%
+0.23
22.17
47.91
27.06.2017
+0.03%
+0.015
47.895
15.865
26.06.2017
15.865
43.345
27.06.2017
+0.01%
+0.005
43.34
29.975
27.06.2017
+4.73%
+1.355
28.62
242'575.17
27.06.2017
-0.51%
-1'245.535
- 243'820.705
161.68
27.06.2017
-0.50%
-0.815
162.495
265.845
27.06.2017
-2.04%
-5.535
271.38
69.035
27.06.2017
+0.09%
+0.06
68.975
58.10
27.06.2017
+0.09%
+0.05
58.05
9.825
27.06.2017
+1.18%
+0.115
9.71
192.97
27.06.2017
-1.56%
-3.05
196.02
1.705
27.06.2017
-1.16%
-0.02
- 1.725
1.77
27.06.2017
0.00%
0.00
1.77
54.30
27.06.2017
-1.16%
-0.64
54.94
232.215
27.06.2017
-1.50%
-3.525
235.74
38.025
27.06.2017
+0.44%
+0.165
- 37.86
65.49
27.06.2017
+0.53%
+0.345
65.145
33.67
27.06.2017
-0.68%
-0.23
33.90
9.26
27.06.2017
+1.37%
+0.125
9.135
78.24
27.06.2017
-0.16%
-0.125
78.365
78.67
27.06.2017
+1.21%
+0.94
77.73
101.36
27.06.2017
+0.79%
+0.795
100.565
76.96
27.06.2017
-0.01%
-0.01
76.97
27.665
27.06.2017
+0.58%
+0.16
27.505
154.445
27.06.2017
+0.17%
+0.26
154.185
108.455
27.06.2017
+0.20%
+0.215
108.24
128.34
27.06.2017
-0.84%
-1.09
129.43
0.88
27.06.2017
-1.12%
-0.01
0.89
2.395
27.06.2017
-4.39%
-0.11
2.505
6.895
27.06.2017
+3.06%
+0.205
6.69
64.805
27.06.2017
-1.50%
-0.99
65.795
101.06
27.06.2017
-0.32%
-0.325
101.385
31.055
27.06.2017
-0.81%
-0.255
31.31
62.11
27.06.2017
+0.84%
+0.52
61.59
78.325
27.06.2017
-0.68%
-0.54
78.865
43.615
27.06.2017
-1.12%
-0.495
44.11
8.065
27.06.2017
-1.53%
-0.125
8.19
64.885
27.06.2017
-1.10%
-0.72
65.605
73.11
27.06.2017
-0.94%
-0.695
73.805
38.08
27.06.2017
-0.44%
-0.17
38.25
42.85
27.06.2017
-0.64%
-0.275
43.125
155.635
27.06.2017
+0.50%
+0.775
154.86
7.515
27.06.2017
+2.66%
+0.195
7.32
78.035
27.06.2017
+0.94%
+0.73
77.305
7.72
27.06.2017
+1.98%
+0.15
- 7.57
62.19
27.06.2017
+0.24%
+0.15
62.04
0.06
27.06.2017
+20.00%
+0.01
- 0.05
29.81
27.06.2017
+0.07%
+0.02
29.79
25.35
27.06.2017
-0.18%
-0.045
25.395
67.57
27.06.2017
+2.24%
+1.48
66.09
61.27
27.06.2017
-0.44%
-0.27
61.54
78.085
27.06.2017
-0.52%
-0.41
78.495
33.97
27.06.2017
-0.88%
-0.30
34.27
7.72
27.06.2017
-0.52%
-0.04
7.76
80.78
27.06.2017
-0.77%
-0.625
80.78
27.06.2017
80.78
27.06.2017
81.405
56.78
27.06.2017
-1.18%
-0.68
57.46
0.06
27.06.2017
0.00%
0.00
- 0.06
38.56
27.06.2017
+0.88%
+0.335
38.225
8.285
27.06.2017
+1.66%
+0.135
8.15
8.065
27.06.2017
+3.53%
+0.275
7.79
422.695
27.06.2017
-0.12%
-0.51
423.205
3.46
27.06.2017
-1.28%
-0.045
- 3.505
35.69
27.06.2017
-1.52%
-0.55
36.24
144.72
27.06.2017
-2.19%
-3.24
147.96
53.805
27.06.2017
-0.40%
-0.215
54.02
63.42
27.06.2017
-0.88%
-0.56
63.98
78.74
27.06.2017
-0.06%
-0.045
78.785
124.375
27.06.2017
-0.79%
-0.985
125.36
147.325
27.06.2017
-1.69%
-2.535
149.86
40.98
27.06.2017
-0.57%
-0.235
41.215
208.295
27.06.2017
-0.46%
-0.955
209.25
119.54
27.06.2017
-1.46%
-1.77
121.31
9.445
27.06.2017
-0.53%
-0.05
9.495
10.775
27.06.2017
-0.28%
-0.03
10.805
34.275
27.06.2017
-0.33%
-0.115
34.39
11.62
27.06.2017
+1.71%
+0.195
11.425
15.08
27.06.2017
-0.20%
-0.03
- 15.11
3.87
26.06.2017
3.87
26.65
27.06.2017
-0.41%
-0.11
26.65
27.06.2017
26.65
27.06.2017
26.76
192.995
27.06.2017
-1.11%
-2.16
195.155
1.17
27.06.2017
0.00%
0.00
1.17
1.545
27.06.2017
0.00%
0.00
1.545
86.945
27.06.2017
+0.46%
+0.395
86.55
2.91
27.06.2017
+1.93%
+0.055
2.855
30.36
27.06.2017
-0.83%
-0.255
30.615
68.955
27.06.2017
-0.01%
-0.005
68.96
2.615
27.06.2017
-0.76%
-0.02
2.635
13.125
27.06.2017
-1.09%
-0.145
13.27
212.805
27.06.2017
+0.21%
+0.455
212.35
33.04
27.06.2017
-0.06%
-0.02
33.06
12.515
27.06.2017
-1.18%
-0.15
12.665
10.695
27.06.2017
-0.88%
-0.095
10.79
2.46
27.06.2017
-1.20%
-0.03
2.49
2.015
27.06.2017
-1.23%
-0.025
2.04
41.65
27.06.2017
-0.43%
-0.18
- 41.83
6.10
27.06.2017
+0.33%
+0.02
6.08
1.74
27.06.2017
-1.14%
-0.02
1.76
1.68
27.06.2017
-2.33%
-0.04
- 1.72
4.78
27.06.2017
-0.93%
-0.045
4.825
40.73
27.06.2017
+0.58%
+0.235
40.495
8.95
27.06.2017
+1.02%
+0.09
- 8.86
178.585
27.06.2017
-0.40%
-0.71
179.295
147.27
27.06.2017
+0.23%
+0.345
146.925
7.755
27.06.2017
+0.13%
+0.01
- 7.745
129.075
27.06.2017
-0.83%
-1.085
130.16
17.49
27.06.2017
-0.29%
-0.05
17.54
11.20
27.06.2017
+0.49%
+0.055
11.145
47.785
27.06.2017
-1.24%
-0.60
- 48.385
5.02
27.06.2017
-0.10%
-0.005
5.025
149.71
27.06.2017
-0.66%
-0.995
150.705
22.395
27.06.2017
-0.73%
-0.165
- 22.56
4.815
27.06.2017
-1.83%
-0.09
- 4.905
32.88
27.06.2017
-0.83%
-0.275
33.155
132.63
27.06.2017
-1.28%
-1.725
134.355
901.145
27.06.2017
-1.68%
-15.375
916.52
131.78
27.06.2017
-0.49%
-0.645
132.425
84.36
26.06.2017
84.36
0.16
27.06.2017
-15.79%
-0.03
- 0.19
9.115
27.06.2017
-0.22%
-0.02
- 9.135
3.03
27.06.2017
+1.00%
+0.03
- 3.00
2.08
27.06.2017
-1.42%
-0.03
2.11
4.055
27.06.2017
-0.61%
-0.025
4.08
91.975
27.06.2017
-1.48%
-1.38
93.355
24.03
27.06.2017
+0.52%
+0.125
23.905
34.77
27.06.2017
-1.75%
-0.62
- 35.39
53.70
27.06.2017
+0.28%
+0.15
53.55
270.015
27.06.2017
-1.33%
-3.65
273.665
74.13
27.06.2017
-0.46%
-0.345
74.475
25.165
27.06.2017
-2.61%
-0.675
- 25.84
2.85
27.06.2017
+2.15%
+0.06
2.79
45.79
27.06.2017
+1.06%
+0.48
45.31
43.135
27.06.2017
-2.32%
-1.025
44.16
33.615
27.06.2017
+3.19%
+1.04
32.575
20.725
27.06.2017
-0.67%
-0.14
- 20.865
17.31
27.06.2017
+0.55%
+0.095
17.215
118.815
27.06.2017
-1.00%
-1.195
120.01
20.105
27.06.2017
+1.03%
+0.205
19.90
43.955
27.06.2017
-0.69%
-0.305
44.26
149.25
27.06.2017
-0.31%
-0.47
149.72
8.965
27.06.2017
-0.99%
-0.09
- 9.055
63.79
27.06.2017
-0.62%
-0.395
64.185
51.45
27.06.2017
+1.25%
+0.635
50.815
31.62
27.06.2017
+0.25%
+0.08
31.54
2.58
27.06.2017
-3.37%
-0.09
2.67
6.925
27.06.2017
+1.24%
+0.085
6.84
77.325
27.06.2017
-1.44%
-1.13
78.455
31.22
27.06.2017
-0.60%
-0.19
31.41
67.58
27.06.2017
-1.91%
-1.315
68.895
0.54
27.06.2017
0.00%
0.00
- 0.54
13.215
27.06.2017
+0.23%
+0.03
- 13.185
43.095
27.06.2017
-1.45%
-0.635
43.73
113.34
27.06.2017
-0.33%
-0.375
113.715
42.82
27.06.2017
+0.93%
+0.395
42.425
39.32
27.06.2017
-0.11%
-0.045
39.365
31.045
27.06.2017
+1.07%
+0.33
30.715
38.88
27.06.2017
-0.52%
-0.205
39.085
51.065
27.06.2017
-1.22%
-0.63
51.695
115.585
27.06.2017
+0.06%
+0.075
115.51
105.32
27.06.2017
+1.30%
+1.355
103.965
18.275
27.06.2017
+1.08%
+0.195
18.08
8.54
27.06.2017
+1.97%
+0.165
- 8.375
17.815
27.06.2017
-1.27%
-0.23
18.045
145.89
27.06.2017
+0.13%
+0.19
145.70
217.06
27.06.2017
-0.48%
-1.055
218.115
58.09
27.06.2017
+0.60%
+0.345
57.745
1.40
27.06.2017
-0.71%
-0.01
1.41
49.31
27.06.2017
-0.99%
-0.495
49.805
61.37
27.06.2017
+0.70%
+0.425
60.945
57.13
27.06.2017
-0.46%
-0.265
57.395
1.295
27.06.2017
+4.02%
+0.05
1.245
112.40
27.06.2017
-1.41%
-1.605
114.005
3.635
27.06.2017
-0.41%
-0.015
3.65
33.01
27.06.2017
-0.66%
-0.22
33.04
27.06.2017
33.01
27.06.2017
33.23
65.375
27.06.2017
-1.57%
-1.04
66.415
114.815
27.06.2017
-0.86%
-0.995
115.81
12.745
27.06.2017
-2.78%
-0.365
13.11
16.09
27.06.2017
-0.16%
-0.025
16.115
21.51
27.06.2017
+0.26%
+0.055
21.455
1'813.645
27.06.2017
-0.74%
-13.49
1'827.135
85.875
27.06.2017
-1.12%
-0.97
86.845
54.265
27.06.2017
-1.47%
-0.81
55.075
86.625
27.06.2017
-0.34%
-0.295
- 86.92
156.715
27.06.2017
-0.88%
-1.385
158.10
501.825
27.06.2017
+0.48%
+2.39
499.435
42.435
27.06.2017
-1.05%
-0.45
- 42.885
46.36
27.06.2017
-0.05%
-0.025
46.385
5.27
27.06.2017
+2.33%
+0.12
5.15
54.61
27.06.2017
-1.63%
-0.905
55.515
7.08
27.06.2017
+2.02%
+0.14
- 6.94
68.915
27.06.2017
+0.20%
+0.135
68.78
30.72
27.06.2017
+0.13%
+0.04
30.68
7.58
27.06.2017
+11.80%
+0.80
- 6.78
12.385
27.06.2017
+2.87%
+0.345
12.04
22.135
27.06.2017
+0.07%
+0.015
22.12
156.97
27.06.2017
-0.62%
-0.975
157.945
5.185
26.06.2017
5.185
4.03
27.06.2017
-6.28%
-0.27
4.30
812.575
27.06.2017
+0.36%
+2.935
- 809.64
1'018.13
27.06.2017
-0.40%
-4.09
- 1'022.22
40.33
27.06.2017
+0.82%
+0.33
40.00
48.005
27.06.2017
-1.45%
-0.705
48.71
41.97
27.06.2017
-3.22%
-1.395
- 43.365
8.865
27.06.2017
-0.73%
-0.065
8.93
57.52
27.06.2017
-0.77%
-0.445
57.965
75.36
27.06.2017
-0.40%
-0.305
75.665
33.04
27.06.2017
+0.82%
+0.27
32.77
27.99
27.06.2017
-0.04%
-0.01
28.00
27.66
27.06.2017
-0.38%
-0.105
27.765
50.39
27.06.2017
+0.72%
+0.36
50.03
7.575
27.06.2017
-0.85%
-0.065
- 7.64
36.45
27.06.2017
+0.19%
+0.07
- 36.38
16.33
27.06.2017
+1.97%
+0.315
16.015
365.03
27.06.2017
-0.47%
-1.74
365.03
27.06.2017
365.03
27.06.2017
366.77
365.03
27.06.2017
-0.47%
-1.74
365.03
27.06.2017
365.03
27.06.2017
366.77
75.235
27.06.2017
-1.60%
-1.225
76.46
85.265
27.06.2017
-1.48%
-1.28
86.545
44.89
27.06.2017
-0.60%
-0.27
45.16
96.015
27.06.2017
-0.90%
-0.875
96.89