Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
178.45
08:53:20
-0.71%
-1.285
179.735
41.075
08:53:20
-0.82%
-0.34
41.415
62.235
08:53:21
-0.48%
-0.30
62.535
39.07
08:53:19
-1.23%
-0.485
39.555
109.49
08:53:22
-0.40%
-0.44
109.93
46.74
08:53:25
-0.05%
-0.025
46.765
105.39
08:53:21
-0.10%
-0.105
105.495
70.27
08:53:26
-0.50%
-0.355
70.625
137.22
08:53:19
-0.53%
-0.735
137.955
1.195
08:53:26
-1.65%
-0.02
1.215
97.295
08:53:05
-0.35%
-0.345
97.64
74.445
08:53:24
-0.38%
-0.285
74.73
1.22
08:53:24
-2.01%
-0.025
1.245
836.015
08:53:04
-0.60%
-5.01
841.025
2.575
08:53:22
+2.18%
+0.055
2.52
68.00
08:53:23
-0.42%
-0.285
68.285
63.605
08:53:04
-0.42%
-0.27
63.875
826.23
08:53:19
-0.46%
-3.795
830.025
0.635
08:53:23
+0.79%
+0.005
0.63
77.485
08:53:22
-0.05%
-0.04
77.525
156.685
08:53:09
-0.92%
-1.455
158.14
71.90
08:53:20
-0.43%
-0.31
72.21
72.845
08:53:19
-0.53%
-0.385
73.23
63.275
08:53:24
-0.42%
-0.27
63.545
119.795
08:53:19
-0.21%
-0.255
120.05
34.035
08:53:21
-0.86%
-0.295
34.33
16.57
08:53:24
+0.39%
+0.065
16.505
5.22
08:53:26
+1.16%
+0.06
5.16
21.28
08:53:08
-0.37%
-0.08
21.36
14.185
08:53:08
+0.78%
+0.11
- 14.075
41.34
08:53:23
-0.89%
-0.37
41.71
81.505
08:53:04
-0.51%
-0.415
81.92
104.175
08:53:26
-0.46%
-0.48
104.655
35.25
08:53:09
-0.44%
-0.155
- 35.405
177.12
08:53:25
-0.30%
-0.54
177.66
61.255
08:53:25
-0.42%
-0.26
61.515
23.22
08:53:26
-0.66%
-0.155
23.375
47.855
08:53:06
-0.52%
-0.25
48.105
17.395
08:53:24
+1.13%
+0.195
17.20
44.79
08:53:24
+0.18%
+0.08
44.71
41.065
08:53:09
-0.58%
-0.24
41.305
243'850.97
08:53:19
-0.44%
-1'079.495
- 244'930.465
163.27
08:53:26
-0.50%
-0.825
164.095
286.92
08:53:07
-0.39%
-1.12
288.04
75.025
08:53:26
-0.41%
-0.31
75.335
59.415
08:53:25
+0.08%
+0.05
59.365
7.24
08:53:26
0.00%
0.00
7.24
159.97
08:53:05
-0.40%
-0.635
160.605
1.35
08:53:20
+8.87%
+0.11
- 1.24
2.00
08:53:07
+0.25%
+0.005
1.995
56.505
08:53:23
-0.69%
-0.39
56.895
181.62
08:53:23
-0.36%
-0.65
182.27
34.135
08:53:20
+0.07%
+0.025
- 34.11
73.76
08:53:19
-0.69%
-0.515
74.275
33.33
08:53:02
-0.39%
-0.13
33.46
13.315
08:53:25
+0.04%
+0.005
13.31
71.275
08:53:07
-0.44%
-0.315
71.59
89.035
08:53:19
-0.54%
-0.48
89.515
95.155
08:53:25
-0.40%
-0.38
95.535
85.12
08:53:20
+0.08%
+0.065
85.055
31.50
08:53:07
+0.57%
+0.18
31.32
149.175
08:53:23
-0.28%
-0.42
149.595
110.405
08:53:24
+0.38%
+0.415
109.99
118.35
08:53:09
-0.47%
-0.56
118.91
0.795
08:53:07
+0.63%
+0.005
0.79
2.66
08:53:23
-2.39%
-0.065
2.725
14.805
08:53:23
-0.70%
-0.105
14.91
51.745
08:53:26
-0.05%
-0.025
51.77
8.775
08:53:22
+5.09%
+0.425
- 8.35
8.775
08:53:22
+5.09%
+0.425
- 8.35
117.06
08:53:25
-0.50%
-0.59
117.65
30.285
08:53:23
-0.39%
-0.12
30.405
59.745
08:53:19
-0.52%
-0.31
60.055
92.17
08:53:22
-0.47%
-0.435
92.605
41.22
08:53:04
-0.36%
-0.15
41.37
5.84
08:53:07
-2.83%
-0.17
6.01
56.73
08:53:23
-0.54%
-0.31
57.04
66.40
08:53:06
-0.12%
-0.08
66.48
73.145
08:53:09
-0.69%
-0.505
73.65
50.88
08:53:25
-0.62%
-0.32
51.20
162.77
08:53:21
-0.43%
-0.695
163.465
12.75
08:53:24
-0.39%
-0.05
12.80
82.415
08:53:26
-0.42%
-0.35
82.765
10.995
08:53:08
+1.10%
+0.12
- 10.875
58.04
08:53:23
-0.46%
-0.27
58.31
0.036
08:53:07
-10.00%
-0.004
- 0.04
46.52
08:53:26
-0.52%
-0.245
46.765
27.475
08:53:06
-0.56%
-0.155
27.63
77.685
08:53:20
-0.38%
-0.30
77.985
58.04
08:53:06
-0.93%
-0.545
58.585
73.865
08:53:20
-0.48%
-0.355
74.22
30.57
08:53:20
-0.59%
-0.18
30.75
6.395
08:53:07
-0.16%
-0.01
6.405
77.83
08:53:23
-0.68%
-0.535
78.365
57.27
08:53:24
-0.25%
-0.145
57.415
0.10
08:53:26
0.00%
0.00
- 0.10
43.495
08:53:20
-0.57%
-0.25
43.745
13.125
08:53:07
+0.08%
+0.01
13.115
9.235
08:53:25
-0.65%
-0.06
9.295
377.355
08:53:20
-0.49%
-1.845
379.20
3.985
08:53:21
-0.50%
-0.02
- 4.005
35.625
08:53:09
-0.45%
-0.16
35.785
119.185
08:53:06
-0.53%
-0.64
119.825
54.095
08:53:24
-0.51%
-0.28
54.375
72.085
08:53:25
-0.48%
-0.345
72.43
86.97
08:53:22
-0.63%
-0.55
87.52
143.805
08:53:24
-0.49%
-0.715
144.52
129.26
08:53:05
-0.40%
-0.515
129.775
48.235
08:53:24
-0.46%
-0.225
48.46
188.74
08:53:23
-0.13%
-0.245
188.985
110.755
08:53:08
-0.47%
-0.52
111.275
7.51
08:53:20
-0.27%
-0.02
7.53
12.68
08:53:20
-0.90%
-0.115
12.795
31.76
08:53:09
+0.28%
+0.09
31.67
15.25
08:53:20
-0.55%
-0.085
15.335
19.04
08:53:26
+0.16%
+0.03
- 19.01
5.285
08:53:08
+0.57%
+0.03
5.255
31.585
08:53:19
-0.54%
-0.17
31.755
179.145
08:53:06
-0.43%
-0.78
179.925
0.87
08:53:26
0.00%
0.00
0.87
1.49
08:53:24
+0.34%
+0.005
1.485
86.095
08:53:20
-0.38%
-0.325
86.42
4.085
08:53:08
-0.85%
-0.035
4.12
24.91
08:53:25
-0.16%
-0.04
24.95
73.94
08:53:06
-0.49%
-0.365
74.305
2.84
08:53:09
-1.22%
-0.035
2.875
14.86
08:53:17
-0.03%
-0.005
14.865
245.26
08:53:20
-0.75%
-1.86
247.12
30.825
08:53:24
-0.48%
-0.15
30.975
12.425
08:53:26
+0.20%
+0.025
12.40
7.595
08:53:24
+0.46%
+0.035
7.56
2.255
08:53:22
+3.20%
+0.07
2.185
1.63
08:53:22
-6.86%
-0.12
1.75
12.30
08:53:23
+0.45%
+0.055
- 12.245
4.54
08:53:24
-0.87%
-0.04
4.58
1.31
08:53:22
-1.50%
-0.02
1.33
1.39
08:53:23
-0.71%
-0.01
- 1.40
3.97
08:53:08
-1.00%
-0.04
4.01
54.785
08:53:23
-0.36%
-0.20
54.985
6.81
08:53:23
-0.44%
-0.03
- 6.84
160.19
08:53:25
-0.40%
-0.64
160.83
135.575
08:53:19
-0.47%
-0.645
136.22
5.215
08:53:09
-0.76%
-0.04
- 5.255
118.925
08:53:06
-0.39%
-0.465
119.39
14.865
08:53:22
-0.40%
-0.06
14.925
12.53
08:53:21
+0.44%
+0.055
12.475
41.63
08:53:19
+0.80%
+0.33
- 41.30
4.52
08:53:08
+0.11%
+0.005
4.515
168.71
08:53:19
-0.45%
-0.76
169.47
34.565
08:53:06
-0.40%
-0.14
34.705
22.90
08:53:25
+1.10%
+0.25
- 22.65
6.105
08:53:07
-0.16%
-0.01
- 6.115
36.955
08:53:21
-0.90%
-0.335
37.29
117.955
08:53:24
-0.38%
-0.455
118.41
669.455
08:53:23
-0.40%
-2.69
672.145
115.325
08:53:26
-0.78%
-0.91
116.235
87.40
08:53:25
-0.30%
-0.26
87.66
1.24
08:53:26
-0.80%
-0.01
- 1.25
8.445
08:53:23
-0.41%
-0.035
- 8.48
3.30
08:53:07
-0.30%
-0.01
- 3.31
1.50
08:53:09
-5.66%
-0.09
1.59
3.475
08:53:07
+1.91%
+0.065
3.41
82.03
08:53:09
-0.39%
-0.32
82.35
19.255
08:53:25
-0.47%
-0.09
19.345
36.555
08:53:09
-0.42%
-0.155
- 36.71
62.825
08:53:23
-0.39%
-0.245
63.07
53.705
08:53:25
+0.24%
+0.13
53.575
256.30
08:53:24
-0.82%
-2.115
258.415
72.475
08:53:23
-0.45%
-0.33
72.805
21.48
08:53:23
+0.89%
+0.19
- 21.29
3.955
08:53:26
-0.50%
-0.02
3.975
54.97
08:53:07
+0.46%
+0.25
54.72
43.255
08:53:21
-1.48%
-0.65
43.905
38.825
08:53:21
-0.38%
-0.15
38.975
18.14
08:53:24
+0.06%
+0.01
- 18.13
18.685
08:53:24
-0.05%
-0.01
18.695
109.605
08:53:20
-0.30%
-0.33
109.935
29.735
08:53:25
-0.37%
-0.11
29.845
41.57
08:53:26
-0.53%
-0.22
41.79
122.165
08:53:06
-0.86%
-1.065
123.23
10.35
08:53:26
-0.38%
-0.04
- 10.39
62.575
08:53:25
-0.73%
-0.46
63.035
54.47
08:53:06
-0.48%
-0.26
54.73
31.225
08:53:26
-0.08%
-0.025
31.25
2.355
08:53:07
+0.21%
+0.005
2.35
7.46
08:53:08
-0.93%
-0.07
7.53
66.535
08:53:19
-0.51%
-0.34
66.875
22.145
08:53:08
-0.78%
-0.175
22.32
63.22
08:53:25
-0.40%
-0.255
63.475
0.65
08:53:20
-14.47%
-0.11
- 0.76
16.635
08:53:25
+0.03%
+0.005
- 16.63
44.76
08:53:08
-0.42%
-0.19
44.95
108.435
08:53:08
-0.13%
-0.145
108.58
44.285
08:53:26
-0.20%
-0.09
44.375
42.405
08:53:24
+0.06%
+0.025
42.38
37.50
08:53:21
-0.45%
-0.17
37.67
36.205
08:53:06
-0.40%
-0.145
36.35
53.62
08:53:21
-0.10%
-0.055
53.675
111.92
08:53:19
-0.52%
-0.58
112.50
125.02
08:53:20
-0.37%
-0.465
125.485
18.09
08:53:06
-0.39%
-0.07
18.16
8.925
08:53:07
-0.39%
-0.035
- 8.96
15.68
08:53:21
-0.22%
-0.035
15.715
104.29
08:53:20
-0.42%
-0.445
104.735
280.945
08:53:07
-0.43%
-1.22
282.165
69.495
08:53:05
-0.49%
-0.345
69.84
0.98
08:53:26
+1.03%
+0.01
0.97
39.625
08:53:24
-0.25%
-0.10
39.725
67.80
08:53:06
-0.54%
-0.365
68.165
61.70
08:53:19
-0.52%
-0.32
62.02
1.75
08:53:09
-6.17%
-0.115
1.865
102.48
08:53:21
-0.35%
-0.355
102.835
4.865
08:53:26
-0.51%
-0.025
4.89
32.84
08:53:25
-0.38%
-0.125
32.965
60.95
08:53:20
-0.42%
-0.255
61.205
90.975
08:53:20
-0.27%
-0.25
91.225
15.49
08:53:23
-0.39%
-0.06
15.55
4.715
08:53:22
-0.42%
-0.02
4.735
19.025
08:53:06
+0.08%
+0.015
19.01
23.215
08:53:06
-0.36%
-0.085
23.30
1'550.105
08:53:06
-0.53%
-8.205
1'558.31
84.56
08:53:19
-0.57%
-0.485
85.045
67.37
08:53:06
-0.07%
-0.045
67.415
83.22
08:53:08
-0.15%
-0.125
- 83.345
147.46
08:53:21
+0.02%
+0.025
147.435
369.44
08:53:25
-0.45%
-1.665
371.105
31.025
08:53:07
-2.22%
-0.705
- 31.73
39.21
08:53:05
-0.03%
-0.01
39.22
6.565
08:53:20
-0.38%
-0.025
6.59
67.275
08:53:08
-0.44%
-0.295
67.57
8.705
08:53:08
-0.40%
-0.035
- 8.74
72.155
08:53:21
-0.37%
-0.27
72.425
36.46
08:53:07
+0.37%
+0.135
36.325
105.865
08:53:19
-0.62%
-0.665
106.53
8.805
08:53:21
-0.40%
-0.035
- 8.84
15.915
08:53:25
-0.47%
-0.075
15.99
21.365
08:53:22
-0.51%
-0.11
21.475
20.765
08:53:26
+0.68%
+0.14
20.625
185.325
08:53:21
-0.40%
-0.74
186.065
4.63
08:53:25
-0.43%
-0.02
4.65
9.83
08:53:22
-0.30%
-0.03
9.86
633.98
08:53:08
+1.95%
+12.10
- 621.88
794.19
08:53:22
+1.61%
+12.55
- 781.64
44.245
08:53:07
-0.02%
-0.01
44.255
49.105
08:53:21
-0.85%
-0.42
49.525
37.99
08:53:09
-0.13%
-0.05
- 38.04
9.19
08:53:02
-0.59%
-0.055
9.245
58.09
08:53:24
-0.62%
-0.365
58.455
80.265
08:53:21
-0.37%
-0.30
80.565
40.365
08:53:23
-0.32%
-0.13
40.495
32.61
08:53:05
-0.29%
-0.095
32.705
26.545
08:53:09
+0.02%
+0.005
26.54
70.70
08:53:24
-0.40%
-0.285
70.985
6.70
08:53:19
-1.33%
-0.09
- 6.79
43.335
08:53:21
-0.38%
-0.165
- 43.50
24.87
08:53:24
-0.16%
-0.04
24.91
238.70
08:53:19
-0.39%
-0.94
239.64