Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
196.565
18.08.2017
-1.15%
-2.28
-
-
-
-
198.845
47.12
18.08.2017
-1.62%
-0.775
-
-
-
-
47.895
67.475
18.08.2017
-0.10%
-0.07
-
-
-
-
67.545
59.755
18.08.2017
-0.57%
-0.34
-
-
-
-
60.095
142.44
18.08.2017
-0.86%
-1.23
-
-
-
-
143.67
46.065
18.08.2017
+1.92%
+0.87
-
-
-
-
45.195
92.505
18.08.2017
-2.26%
-2.14
-
-
-
-
94.645
43.68
18.08.2017
-1.70%
-0.755
-
-
-
-
44.435
127.955
18.08.2017
-2.64%
-3.47
-
-
-
-
131.425
1.33
18.08.2017
-2.21%
-0.03
-
-
-
-
1.36
161.025
18.08.2017
+1.32%
+2.095
-
-
-
-
158.93
89.225
18.08.2017
-1.71%
-1.55
-
-
-
-
90.775
1.07
18.08.2017
-1.83%
-0.02
-
-
-
-
1.09
890.875
18.08.2017
-1.31%
-11.80
-
-
-
-
902.675
3.63
18.08.2017
-1.22%
-0.045
-
-
-
-
3.675
62.06
18.08.2017
-1.42%
-0.895
62.06
18.08.2017
62.06
18.08.2017
62.955
69.32
18.08.2017
-0.17%
-0.12
-
-
-
-
69.44
925.38
18.08.2017
-0.80%
-7.455
-
-
-
-
932.835
0.895
18.08.2017
-1.10%
-0.01
-
-
-
-
0.905
82.155
18.08.2017
-2.18%
-1.83
-
-
-
-
83.985
160.715
18.08.2017
-1.39%
-2.26
-
-
-
-
162.975
39.74
18.08.2017
-2.72%
-1.11
-
-
-
-
40.85
74.495
18.08.2017
-1.92%
-1.46
-
-
-
-
75.955
38.35
18.08.2017
-1.82%
-0.71
-
-
-
-
39.06
152.29
18.08.2017
-0.90%
-1.38
-
-
-
-
153.67
42.28
18.08.2017
+0.63%
+0.265
-
-
-
-
42.015
11.965
18.08.2017
-0.91%
-0.11
-
-
-
-
12.075
7.185
18.08.2017
-1.71%
-0.125
-
-
-
-
7.31
23.24
18.08.2017
-2.70%
-0.645
-
-
-
-
23.885
19.245
18.08.2017
-1.38%
-0.27
-
-
-
-
- 19.515
35.95
18.08.2017
-1.78%
-0.65
-
-
-
-
36.60
103.655
18.08.2017
-1.65%
-1.735
-
-
-
-
105.39
100.145
18.08.2017
-3.72%
-3.87
-
-
-
-
104.015
36.42
18.08.2017
-1.11%
-0.41
-
-
-
-
- 36.83
212.10
18.08.2017
-1.05%
-2.24
-
-
-
-
214.34
31.275
18.08.2017
-3.71%
-1.205
-
-
-
-
32.48
22.665
18.08.2017
-1.65%
-0.38
-
-
-
-
23.045
49.875
18.08.2017
-1.08%
-0.545
-
-
-
-
50.42
16.445
18.08.2017
+1.32%
+0.215
-
-
-
-
16.23
44.865
18.08.2017
-0.81%
-0.365
-
-
-
-
45.23
26.20
18.08.2017
-2.66%
-0.715
-
-
-
-
26.915
257'257.36
18.08.2017
-0.35%
-898.66
-
-
-
-
- 258'156.02
171.01
18.08.2017
-0.45%
-0.77
-
-
-
-
171.78
271.65
18.08.2017
-3.19%
-8.96
-
-
-
-
280.61
69.435
18.08.2017
-0.86%
-0.60
-
-
-
-
70.035
58.635
18.08.2017
-0.47%
-0.275
-
-
-
-
58.91
8.36
18.08.2017
-2.05%
-0.175
-
-
-
-
8.535
227.555
18.08.2017
-0.20%
-0.455
-
-
-
-
228.01
1.675
18.08.2017
-0.30%
-0.005
-
-
-
-
- 1.68
1.98
18.08.2017
-1.49%
-0.03
-
-
-
-
2.01
54.495
18.08.2017
-1.22%
-0.675
-
-
-
-
55.17
238.99
18.08.2017
-1.27%
-3.07
238.99
18.08.2017
238.99
18.08.2017
242.06
37.435
18.08.2017
-0.68%
-0.255
-
-
-
-
- 37.69
64.125
18.08.2017
-2.15%
-1.41
-
-
-
-
65.535
31.12
18.08.2017
-0.42%
-0.13
-
-
-
-
31.25
9.225
18.08.2017
-2.43%
-0.23
-
-
-
-
9.455
76.57
18.08.2017
-0.84%
-0.65
-
-
-
-
77.22
78.36
18.08.2017
-2.33%
-1.87
-
-
-
-
80.23
109.525
18.08.2017
-0.22%
-0.245
-
-
-
-
109.77
81.275
18.08.2017
-0.31%
-0.255
-
-
-
-
81.53
29.365
18.08.2017
-1.76%
-0.525
-
-
-
-
29.89
145.805
18.08.2017
-1.67%
-2.48
-
-
-
-
148.285
115.59
18.08.2017
-1.06%
-1.24
-
-
-
-
116.83
123.165
18.08.2017
-1.11%
-1.38
-
-
-
-
124.545
0.89
18.08.2017
0.00%
0.00
-
-
-
-
0.89
2.45
18.08.2017
-5.41%
-0.14
-
-
-
-
2.59
7.13
18.08.2017
-2.13%
-0.155
-
-
-
-
7.285
61.19
18.08.2017
-1.16%
-0.72
-
-
-
-
61.91
101.595
18.08.2017
-0.99%
-1.02
-
-
-
-
102.615
29.45
18.08.2017
-1.51%
-0.45
-
-
-
-
29.90
64.15
18.08.2017
-0.74%
-0.475
-
-
-
-
64.625
71.91
18.08.2017
-1.24%
-0.90
-
-
-
-
72.81
43.945
18.08.2017
-1.36%
-0.605
-
-
-
-
44.55
8.01
18.08.2017
-1.05%
-0.085
-
-
-
-
8.095
67.46
18.08.2017
-2.14%
-1.475
-
-
-
-
68.935
68.46
18.08.2017
-1.56%
-1.085
-
-
-
-
69.545
38.87
18.08.2017
-1.24%
-0.49
-
-
-
-
39.36
40.985
18.08.2017
-2.28%
-0.955
-
-
-
-
41.94
151.58
18.08.2017
-1.30%
-1.99
-
-
-
-
153.57
6.545
18.08.2017
-2.02%
-0.135
-
-
-
-
6.68
74.895
18.08.2017
-2.16%
-1.655
-
-
-
-
76.55
7.48
18.08.2017
+2.61%
+0.19
-
-
-
-
- 7.29
51.075
18.08.2017
-1.30%
-0.675
-
-
-
-
51.75
0.041
18.08.2017
+2.50%
+0.001
-
-
-
-
- 0.04
28.75
18.08.2017
-3.21%
-0.955
-
-
-
-
29.705
21.69
18.08.2017
+0.84%
+0.18
-
-
-
-
21.51
71.68
18.08.2017
-0.12%
-0.085
-
-
-
-
71.765
60.64
18.08.2017
-1.29%
-0.795
-
-
-
-
61.435
77.65
18.08.2017
-1.40%
-1.105
-
-
-
-
78.755
33.635
18.08.2017
-0.59%
-0.20
-
-
-
-
33.835
8.685
18.08.2017
-2.20%
-0.195
-
-
-
-
8.88
74.16
18.08.2017
-2.57%
-1.955
-
-
-
-
76.115
55.84
18.08.2017
-1.91%
-1.09
-
-
-
-
56.93
0.05
18.08.2017
0.00%
0.00
-
-
-
-
- 0.05
37.63
18.08.2017
-0.52%
-0.195
-
-
-
-
37.825
8.67
18.08.2017
-3.40%
-0.305
-
-
-
-
8.975
8.63
18.08.2017
-0.80%
-0.07
-
-
-
-
8.70
431.535
18.08.2017
-2.20%
-9.705
-
-
-
-
441.24
3.46
18.08.2017
+0.58%
+0.02
-
-
-
-
- 3.44
36.445
18.08.2017
-0.38%
-0.14
-
-
-
-
36.585
138.15
18.08.2017
-2.59%
-3.68
-
-
-
-
141.83
52.91
18.08.2017
-1.09%
-0.585
-
-
-
-
53.495
58.395
18.08.2017
-1.85%
-1.10
-
-
-
-
59.495
73.315
18.08.2017
-1.58%
-1.175
-
-
-
-
74.49
112.185
18.08.2017
-1.32%
-1.505
-
-
-
-
113.69
161.245
18.08.2017
-0.69%
-1.12
-
-
-
-
162.365
39.415
18.08.2017
-3.09%
-1.255
-
-
-
-
40.67
197.73
18.08.2017
-1.37%
-2.74
-
-
-
-
200.47
115.655
18.08.2017
-2.23%
-2.64
-
-
-
-
118.295
9.645
18.08.2017
-0.72%
-0.07
-
-
-
-
9.715
10.09
18.08.2017
-2.37%
-0.245
-
-
-
-
10.335
34.57
18.08.2017
-1.14%
-0.40
-
-
-
-
34.97
13.67
18.08.2017
-1.48%
-0.205
-
-
-
-
13.875
16.905
18.08.2017
+0.06%
+0.01
-
-
-
-
- 16.895
3.71
18.08.2017
-0.67%
-0.025
3.71
18.08.2017
3.71
18.08.2017
3.735
23.70
18.08.2017
-1.80%
-0.435
-
-
-
-
24.135
191.01
18.08.2017
-0.74%
-1.415
-
-
-
-
192.425
1.15
18.08.2017
-2.54%
-0.03
-
-
-
-
1.18
1.405
18.08.2017
-0.71%
-0.01
-
-
-
-
1.415
82.195
18.08.2017
-1.08%
-0.895
-
-
-
-
83.09
3.39
18.08.2017
+0.30%
+0.01
-
-
-
-
3.38
28.915
18.08.2017
-2.03%
-0.60
-
-
-
-
29.515
69.51
18.08.2017
-0.54%
-0.375
-
-
-
-
69.885
3.065
18.08.2017
-1.13%
-0.035
-
-
-
-
3.10
12.69
18.08.2017
-0.31%
-0.04
-
-
-
-
12.73
213.265
18.08.2017
-0.89%
-1.915
-
-
-
-
215.18
28.605
18.08.2017
-1.33%
-0.385
-
-
-
-
28.99
13.145
18.08.2017
-1.42%
-0.19
-
-
-
-
13.335
10.465
18.08.2017
-2.20%
-0.235
-
-
-
-
10.70
2.295
18.08.2017
-2.55%
-0.06
-
-
-
-
2.355
2.02
18.08.2017
-0.98%
-0.02
-
-
-
-
2.04
41.43
18.08.2017
-4.53%
-1.965
-
-
-
-
- 43.395
6.545
18.08.2017
-0.53%
-0.035
-
-
-
-
6.58
1.89
18.08.2017
-2.58%
-0.05
-
-
-
-
1.94
1.60
18.08.2017
-2.44%
-0.04
-
-
-
-
- 1.64
4.875
18.08.2017
-2.01%
-0.10
-
-
-
-
4.975
37.02
18.08.2017
-1.53%
-0.575
-
-
-
-
37.595
9.57
18.08.2017
-3.48%
-0.345
-
-
-
-
- 9.915
163.57
18.08.2017
-0.97%
-1.61
-
-
-
-
165.18
142.005
18.08.2017
-2.62%
-3.825
-
-
-
-
145.83
7.345
18.08.2017
-0.88%
-0.065
-
-
-
-
- 7.41
130.31
18.08.2017
-1.33%
-1.76
-
-
-
-
132.07
17.755
18.08.2017
-2.20%
-0.40
-
-
-
-
18.155
10.885
18.08.2017
-1.94%
-0.215
-
-
-
-
11.10
41.43
18.08.2017
0.00%
0.00
-
-
-
-
- 41.43
5.60
18.08.2017
+2.94%
+0.16
5.60
18.08.2017
5.60
18.08.2017
5.44
134.815
18.08.2017
-1.82%
-2.495
-
-
-
-
137.31
23.96
18.08.2017
-1.32%
-0.32
-
-
-
-
- 24.28
4.655
18.08.2017
-1.38%
-0.065
-
-
-
-
- 4.72
33.78
18.08.2017
-1.18%
-0.405
-
-
-
-
34.185
129.255
18.08.2017
-1.40%
-1.835
-
-
-
-
131.09
944.865
18.08.2017
-0.78%
-7.39
-
-
-
-
952.255
127.96
18.08.2017
-0.56%
-0.725
-
-
-
-
128.685
87.26
18.08.2017
-0.94%
-0.83
-
-
-
-
88.09
9.37
18.08.2017
-0.74%
-0.07
-
-
-
-
- 9.44
3.81
18.08.2017
-2.81%
-0.11
-
-
-
-
- 3.92
1.97
18.08.2017
-1.75%
-0.035
-
-
-
-
2.005
4.195
18.08.2017
0.00%
0.00
-
-
-
-
4.195
87.02
18.08.2017
-0.65%
-0.57
-
-
-
-
87.59
20.345
18.08.2017
-2.09%
-0.435
-
-
-
-
20.78
33.825
18.08.2017
-0.89%
-0.305
-
-
-
-
- 34.13
51.815
18.08.2017
-0.83%
-0.435
-
-
-
-
52.25
288.43
18.08.2017
-1.59%
-4.675
-
-
-
-
293.105
70.62
18.08.2017
-2.47%
-1.785
-
-
-
-
72.405
16.93
18.08.2017
+0.53%
+0.09
-
-
-
-
- 16.84
2.695
18.08.2017
+8.23%
+0.205
-
-
-
-
2.49
45.72
18.08.2017
-1.08%
-0.50
-
-
-
-
46.22
44.61
18.08.2017
-0.90%
-0.405
-
-
-
-
45.015
35.46
18.08.2017
-1.17%
-0.42
-
-
-
-
35.88
20.435
18.08.2017
+0.69%
+0.14
-
-
-
-
- 20.295
18.745
18.08.2017
-3.43%
-0.665
-
-
-
-
19.41
125.705
18.08.2017
-1.17%
-1.485
-
-
-
-
127.19
16.345
18.08.2017
-1.92%
-0.32
-
-
-
-
16.665
42.50
18.08.2017
-1.35%
-0.58
-
-
-
-
43.08
151.45
18.08.2017
-1.14%
-1.745
-
-
-
-
153.195
9.11
18.08.2017
-0.92%
-0.085
-
-
-
-
- 9.195
59.055
18.08.2017
-1.98%
-1.195
-
-
-
-
60.25
45.195
18.08.2017
-1.76%
-0.81
-
-
-
-
46.005
31.88
18.08.2017
-1.22%
-0.395
-
-
-
-
32.275
2.54
18.08.2017
-1.17%
-0.03
-
-
-
-
2.57
7.68
18.08.2017
-0.97%
-0.075
-
-
-
-
7.755
78.78
18.08.2017
-1.26%
-1.005
-
-
-
-
79.785
29.01
18.08.2017
-0.12%
-0.035
-
-
-
-
29.045
69.51
18.08.2017
-1.33%
-0.935
-
-
-
-
70.445
0.54
18.08.2017
0.00%
0.00
-
-
-
-
- 0.54
14.39
18.08.2017
+0.63%
+0.09
-
-
-
-
- 14.30
41.50
18.08.2017
-1.84%
-0.78
-
-
-
-
42.28
112.08
18.08.2017
-0.82%
-0.93
-
-
-
-
113.01
43.485
18.08.2017
-1.14%
-0.50
-
-
-
-
43.985
42.115
18.08.2017
-0.64%
-0.27
-
-
-
-
42.385
28.92
18.08.2017
-1.43%
-0.42
-
-
-
-
29.34
38.16
18.08.2017
-0.43%
-0.165
-
-
-
-
38.325
52.825
18.08.2017
-6.21%
-3.495
-
-
-
-
56.32
114.245
18.08.2017
-0.91%
-1.05
-
-
-
-
115.295
97.70
18.08.2017
-0.50%
-0.495
-
-
-
-
98.195
20.475
18.08.2017
-2.31%
-0.485
-
-
-
-
20.96
8.41
18.08.2017
-1.75%
-0.15
-
-
-
-
- 8.56
15.20
18.08.2017
-2.38%
-0.37
-
-
-
-
15.57
156.36
18.08.2017
-0.49%
-0.765
-
-
-
-
157.125
191.045
18.08.2017
-2.14%
-4.175
-
-
-
-
195.22
0.795
18.08.2017
-3.05%
-0.025
-
-
-
-
0.82
56.665
18.08.2017
-1.30%
-0.745
-
-
-
-
57.41
1.415
18.08.2017
-2.75%
-0.04
-
-
-
-
1.455
46.725
18.08.2017
-1.01%
-0.475
-
-
-
-
47.20
60.69
18.08.2017
-0.92%
-0.565
-
-
-
-
61.255
52.83
18.08.2017
-2.37%
-1.285
-
-
-
-
54.115
113.145
18.08.2017
-1.49%
-1.715
-
-
-
-
114.86
4.06
18.08.2017
+1.00%
+0.04
-
-
-
-
4.02
32.17
17.08.2017
-
-
-
-
-
-
32.17
66.29
18.08.2017
-0.98%
-0.655
-
-
-
-
66.945
110.475
18.08.2017
-2.96%
-3.365
-
-
-
-
113.84
13.725
18.08.2017
-0.58%
-0.08
-
-
-
-
13.805
16.41
18.08.2017
-2.55%
-0.43
-
-
-
-
16.84
23.45
18.08.2017
-0.80%
-0.19
-
-
-
-
23.64
1'742.055
18.08.2017
-1.39%
-24.625
-
-
-
-
1'766.68
88.805
18.08.2017
-0.32%
-0.285
-
-
-
-
89.09
50.125
18.08.2017
-1.72%
-0.875
-
-
-
-
51.00
93.045
18.08.2017
+0.81%
+0.745
-
-
-
-
- 92.30
170.055
18.08.2017
-1.13%
-1.95
-
-
-
-
172.005
446.79
18.08.2017
-0.72%
-3.22
-
-
-
-
450.01
46.755
18.08.2017
+0.38%
+0.175
-
-
-
-
- 46.58
48.98
18.08.2017
-0.87%
-0.43
-
-
-
-
49.41
4.83
18.08.2017
-0.72%
-0.035
-
-
-
-
4.865
56.355
18.08.2017
+8.12%
+4.23
-
-
-
-
52.125
6.37
18.08.2017
+0.08%
+0.005
-
-
-
-
- 6.365
70.245
18.08.2017
-0.64%
-0.455
-
-
-
-
70.70
32.785
18.08.2017
-0.11%
-0.035
-
-
-
-
32.82
8.03
18.08.2017
+0.50%
+0.04
-
-
-
-
- 7.99
13.625
18.08.2017
-0.87%
-0.12
-
-
-
-
13.745
21.125
18.08.2017
-0.82%
-0.175
-
-
-
-
21.30
147.535
18.08.2017
-3.16%
-4.81
-
-
-
-
152.345
5.285
18.08.2017
-1.12%
-0.06
-
-
-
-
5.345
3.88
17.08.2017
-
-
-
-
-
-
3.88
811.18
18.08.2017
-0.90%
-7.405
-
-
-
-
- 818.585
990.715
18.08.2017
-1.06%
-10.645
-
-
-
-
- 1'001.36
39.355
18.08.2017
-2.09%
-0.84
-
-
-
-
40.195
46.24
18.08.2017
-0.49%
-0.23
-
-
-
-
46.47
41.425
18.08.2017
-0.75%
-0.315
-
-
-
-
- 41.74
9.795
18.08.2017
-0.41%
-0.04
-
-
-
-
9.835
50.79
18.08.2017
-1.46%
-0.755
-
-
-
-
51.545
67.985
18.08.2017
-2.26%
-1.575
-
-
-
-
69.56
36.83
18.08.2017
-1.48%
-0.555
-
-
-
-
37.385
30.045
18.08.2017
-0.97%
-0.295
-
-
-
-
30.34
27.19
18.08.2017
+1.04%
+0.28
-
-
-
-
26.91
53.925
18.08.2017
-1.08%
-0.59
-
-
-
-
54.515
9.265
18.08.2017
+0.49%
+0.045
-
-
-
-
- 9.22
36.34
18.08.2017
-2.55%
-0.95
-
-
-
-
- 37.29
22.51
18.08.2017
+0.65%
+0.145
-
-
-
-
22.365
335.50
18.08.2017
-2.45%
-8.43
-
-
-
-
343.93
335.50
18.08.2017
-2.45%
-8.43
-
-
-
-
343.93
77.145
18.08.2017
-1.38%
-1.08
-
-
-
-
78.225
81.27
18.08.2017
-2.17%
-1.80
-
-
-
-
83.07
44.115
18.08.2017
-1.00%
-0.445
-
-
-
-
44.56
97.57
18.08.2017
-0.31%
-0.305
-
-
-
-
97.875
4.66
18.08.2017