|
|
CHF | BRX
|
203.46
27.06.2017
|
-1.42%
-2.94
|
|
|
|
206.40 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.29
27.06.2017
|
-0.92%
-0.44
|
|
|
|
47.73 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.235
27.06.2017
|
-0.55%
-0.385
|
|
|
|
70.62 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.465
27.06.2017
|
-2.90%
-1.715
|
|
|
|
59.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
139.49
27.06.2017
|
-0.72%
-1.015
|
|
|
|
140.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.925
27.06.2017
|
-1.49%
-0.68
|
|
|
|
45.605 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
89.905
27.06.2017
|
-0.29%
-0.265
|
|
|
|
90.17 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.18
27.06.2017
|
+0.07%
+0.035
|
|
|
|
49.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
120.705
27.06.2017
|
-1.11%
-1.355
|
|
|
|
122.06 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.37
27.06.2017
|
-1.44%
-0.02
|
|
|
|
1.39 |
|
[x] |
|
|
CHF | BRX
|
138.585
27.06.2017
|
-1.04%
-1.455
|
|
|
|
140.04 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.29
27.06.2017
|
-0.70%
-0.60
|
|
|
|
85.89 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.16
27.06.2017
|
-1.69%
-0.02
|
|
|
|
1.18 |
|
[x] |
|
|
CHF | BRX
|
928.64
27.06.2017
|
-3.32%
-31.86
|
|
|
|
960.50 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.755
27.06.2017
|
-1.18%
-0.045
|
|
|
|
3.80 |
|
[x] |
|
|
CHF | BRX
|
74.49
26.06.2017
|
|
|
|
|
74.49 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.82
27.06.2017
|
-1.49%
-1.04
|
|
|
|
69.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
959.13
27.06.2017
|
-0.92%
-8.945
|
|
|
|
968.075 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.775
26.06.2017
|
|
|
|
|
0.775 |
|
[x] |
|
|
CHF | BRX
|
80.255
27.06.2017
|
-0.03%
-0.025
|
|
|
|
80.28 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
167.36
27.06.2017
|
-0.61%
-1.025
|
|
|
|
168.385 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.565
27.06.2017
|
-0.49%
-0.215
|
|
|
|
43.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
76.72
27.06.2017
|
-1.87%
-1.46
|
|
|
|
78.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.285
27.06.2017
|
+1.51%
+0.675
|
|
|
|
44.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
142.31
26.06.2017
|
|
|
|
|
142.31 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.305
27.06.2017
|
-1.46%
-0.61
|
|
|
|
41.915 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.48
27.06.2017
|
+1.34%
+0.165
|
|
|
|
12.315 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.27
27.06.2017
|
-0.27%
-0.02
|
|
|
|
7.29 |
|
[x] |
|
|
CHF | BRX
|
22.54
27.06.2017
|
-2.76%
-0.64
|
|
|
|
23.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.165
27.06.2017
|
-1.32%
-0.27
|
|
|
-
|
20.435 |
|
[x] |
|
|
CHF | BRX
|
36.41
27.06.2017
|
-1.69%
-0.625
|
|
|
|
37.035 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
102.19
27.06.2017
|
-0.76%
-0.785
|
|
|
|
102.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
99.00
27.06.2017
|
+0.13%
+0.125
|
|
|
|
98.875 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.75
27.06.2017
|
-3.16%
-1.20
|
|
|
-
|
37.95 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
170.63
27.06.2017
|
-2.39%
-4.18
|
|
|
|
174.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.115
27.06.2017
|
-0.31%
-0.16
|
|
|
|
52.275 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.40
27.06.2017
|
+1.04%
+0.23
|
|
|
|
22.17 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.91
27.06.2017
|
+0.03%
+0.015
|
|
|
|
47.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.865
26.06.2017
|
|
|
|
|
15.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.345
27.06.2017
|
+0.01%
+0.005
|
|
|
|
43.34 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
29.975
27.06.2017
|
+4.73%
+1.355
|
|
|
|
28.62 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
242'575.17
27.06.2017
|
-0.51%
-1'245.535
|
|
|
-
|
243'820.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
161.68
27.06.2017
|
-0.50%
-0.815
|
|
|
|
162.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
265.845
27.06.2017
|
-2.04%
-5.535
|
|
|
|
271.38 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.035
27.06.2017
|
+0.09%
+0.06
|
|
|
|
68.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
58.10
27.06.2017
|
+0.09%
+0.05
|
|
|
|
58.05 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.825
27.06.2017
|
+1.18%
+0.115
|
|
|
|
9.71 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
192.97
27.06.2017
|
-1.56%
-3.05
|
|
|
|
196.02 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.705
27.06.2017
|
-1.16%
-0.02
|
|
|
-
|
1.725 |
|
[x] |
|
|
CHF | BRX
|
1.77
27.06.2017
|
0.00%
0.00
|
|
|
|
1.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
54.30
27.06.2017
|
-1.16%
-0.64
|
|
|
|
54.94 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
232.215
27.06.2017
|
-1.50%
-3.525
|
|
|
|
235.74 |
|
[x] |
|
|
CHF | BRX
|
38.025
27.06.2017
|
+0.44%
+0.165
|
|
|
-
|
37.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
65.49
27.06.2017
|
+0.53%
+0.345
|
|
|
|
65.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.67
27.06.2017
|
-0.68%
-0.23
|
|
|
|
33.90 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.26
27.06.2017
|
+1.37%
+0.125
|
|
|
|
9.135 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.24
27.06.2017
|
-0.16%
-0.125
|
|
|
|
78.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.67
27.06.2017
|
+1.21%
+0.94
|
|
|
|
77.73 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
101.36
27.06.2017
|
+0.79%
+0.795
|
|
|
|
100.565 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
76.96
27.06.2017
|
-0.01%
-0.01
|
|
|
|
76.97 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
27.665
27.06.2017
|
+0.58%
+0.16
|
|
|
|
27.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
154.445
27.06.2017
|
+0.17%
+0.26
|
|
|
|
154.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
108.455
27.06.2017
|
+0.20%
+0.215
|
|
|
|
108.24 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
128.34
27.06.2017
|
-0.84%
-1.09
|
|
|
|
129.43 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.88
27.06.2017
|
-1.12%
-0.01
|
|
|
|
0.89 |
|
[x] |
|
|
CHF | BRX
|
2.395
27.06.2017
|
-4.39%
-0.11
|
|
|
|
2.505 |
|
[x] |
|
|
CHF | BRX
|
6.895
27.06.2017
|
+3.06%
+0.205
|
|
|
|
6.69 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
64.805
27.06.2017
|
-1.50%
-0.99
|
|
|
|
65.795 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
101.06
27.06.2017
|
-0.32%
-0.325
|
|
|
|
101.385 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.055
27.06.2017
|
-0.81%
-0.255
|
|
|
|
31.31 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.11
27.06.2017
|
+0.84%
+0.52
|
|
|
|
61.59 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.325
27.06.2017
|
-0.68%
-0.54
|
|
|
|
78.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.615
27.06.2017
|
-1.12%
-0.495
|
|
|
|
44.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.065
27.06.2017
|
-1.53%
-0.125
|
|
|
|
8.19 |
|
[x] |
|
|
CHF | BRX
|
64.885
27.06.2017
|
-1.10%
-0.72
|
|
|
|
65.605 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
73.11
27.06.2017
|
-0.94%
-0.695
|
|
|
|
73.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.08
27.06.2017
|
-0.44%
-0.17
|
|
|
|
38.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.85
27.06.2017
|
-0.64%
-0.275
|
|
|
|
43.125 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
155.635
27.06.2017
|
+0.50%
+0.775
|
|
|
|
154.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.515
27.06.2017
|
+2.66%
+0.195
|
|
|
|
7.32 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.035
27.06.2017
|
+0.94%
+0.73
|
|
|
|
77.305 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.72
27.06.2017
|
+1.98%
+0.15
|
|
|
-
|
7.57 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.19
27.06.2017
|
+0.24%
+0.15
|
|
|
|
62.04 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.06
27.06.2017
|
+20.00%
+0.01
|
|
|
-
|
0.05 |
|
[x] |
|
|
CHF | BRX
|
29.81
27.06.2017
|
+0.07%
+0.02
|
|
|
|
29.79 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
25.35
27.06.2017
|
-0.18%
-0.045
|
|
|
|
25.395 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.57
27.06.2017
|
+2.24%
+1.48
|
|
|
|
66.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.27
27.06.2017
|
-0.44%
-0.27
|
|
|
|
61.54 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.085
27.06.2017
|
-0.52%
-0.41
|
|
|
|
78.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.97
27.06.2017
|
-0.88%
-0.30
|
|
|
|
34.27 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.72
27.06.2017
|
-0.52%
-0.04
|
|
|
|
7.76 |
|
[x] |
|
|
CHF | BRX
|
80.78
27.06.2017
|
-0.77%
-0.625
|
80.78
27.06.2017
|
80.78
27.06.2017
|
|
81.405 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.78
27.06.2017
|
-1.18%
-0.68
|
|
|
|
57.46 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.06
27.06.2017
|
0.00%
0.00
|
|
|
-
|
0.06 |
|
[x] |
|
|
CHF | BRX
|
38.56
27.06.2017
|
+0.88%
+0.335
|
|
|
|
38.225 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.285
27.06.2017
|
+1.66%
+0.135
|
|
|
|
8.15 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.065
27.06.2017
|
+3.53%
+0.275
|
|
|
|
7.79 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
422.695
27.06.2017
|
-0.12%
-0.51
|
|
|
|
423.205 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.46
27.06.2017
|
-1.28%
-0.045
|
|
|
-
|
3.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
35.69
27.06.2017
|
-1.52%
-0.55
|
|
|
|
36.24 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
144.72
27.06.2017
|
-2.19%
-3.24
|
|
|
|
147.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
53.805
27.06.2017
|
-0.40%
-0.215
|
|
|
|
54.02 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
63.42
27.06.2017
|
-0.88%
-0.56
|
|
|
|
63.98 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.74
27.06.2017
|
-0.06%
-0.045
|
|
|
|
78.785 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
124.375
27.06.2017
|
-0.79%
-0.985
|
|
|
|
125.36 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
147.325
27.06.2017
|
-1.69%
-2.535
|
|
|
|
149.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.98
27.06.2017
|
-0.57%
-0.235
|
|
|
|
41.215 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
208.295
27.06.2017
|
-0.46%
-0.955
|
|
|
|
209.25 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
119.54
27.06.2017
|
-1.46%
-1.77
|
|
|
|
121.31 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.445
27.06.2017
|
-0.53%
-0.05
|
|
|
|
9.495 |
|
[x] |
|
|
CHF | BRX
|
10.775
27.06.2017
|
-0.28%
-0.03
|
|
|
|
10.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
34.275
27.06.2017
|
-0.33%
-0.115
|
|
|
|
34.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
11.62
27.06.2017
|
+1.71%
+0.195
|
|
|
|
11.425 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.08
27.06.2017
|
-0.20%
-0.03
|
|
|
-
|
15.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.87
26.06.2017
|
|
|
|
|
3.87 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
26.65
27.06.2017
|
-0.41%
-0.11
|
26.65
27.06.2017
|
26.65
27.06.2017
|
|
26.76 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
192.995
27.06.2017
|
-1.11%
-2.16
|
|
|
|
195.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.17
27.06.2017
|
0.00%
0.00
|
|
|
|
1.17 |
|
[x] |
|
|
CHF | BRX
|
1.545
27.06.2017
|
0.00%
0.00
|
|
|
|
1.545 |
|
[x] |
|
|
CHF | BRX
|
86.945
27.06.2017
|
+0.46%
+0.395
|
|
|
|
86.55 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.91
27.06.2017
|
+1.93%
+0.055
|
|
|
|
2.855 |
|
[x] |
|
|
CHF | BRX
|
30.36
27.06.2017
|
-0.83%
-0.255
|
|
|
|
30.615 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.955
27.06.2017
|
-0.01%
-0.005
|
|
|
|
68.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.615
27.06.2017
|
-0.76%
-0.02
|
|
|
|
2.635 |
|
[x] |
|
|
CHF | BRX
|
13.125
27.06.2017
|
-1.09%
-0.145
|
|
|
|
13.27 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
212.805
27.06.2017
|
+0.21%
+0.455
|
|
|
|
212.35 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.04
27.06.2017
|
-0.06%
-0.02
|
|
|
|
33.06 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.515
27.06.2017
|
-1.18%
-0.15
|
|
|
|
12.665 |
|
[x] |
|
|
CHF | BRX
|
10.695
27.06.2017
|
-0.88%
-0.095
|
|
|
|
10.79 |
|
[x] |
|
|
CHF | BRX
|
2.46
27.06.2017
|
-1.20%
-0.03
|
|
|
|
2.49 |
|
[x] |
|
|
CHF | BRX
|
2.015
27.06.2017
|
-1.23%
-0.025
|
|
|
|
2.04 |
|
[x] |
|
|
CHF | BRX
|
41.65
27.06.2017
|
-0.43%
-0.18
|
|
|
-
|
41.83 |
|
[x] |
|
|
CHF | BRX
|
6.10
27.06.2017
|
+0.33%
+0.02
|
|
|
|
6.08 |
|
[x] |
|
|
CHF | BRX
|
1.74
27.06.2017
|
-1.14%
-0.02
|
|
|
|
1.76 |
|
[x] |
|
|
CHF | BRX
|
1.68
27.06.2017
|
-2.33%
-0.04
|
|
|
-
|
1.72 |
|
[x] |
|
|
CHF | BRX
|
4.78
27.06.2017
|
-0.93%
-0.045
|
|
|
|
4.825 |
|
[x] |
|
|
CHF | BRX
|
40.73
27.06.2017
|
+0.58%
+0.235
|
|
|
|
40.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.95
27.06.2017
|
+1.02%
+0.09
|
|
|
-
|
8.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
178.585
27.06.2017
|
-0.40%
-0.71
|
|
|
|
179.295 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
147.27
27.06.2017
|
+0.23%
+0.345
|
|
|
|
146.925 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.755
27.06.2017
|
+0.13%
+0.01
|
|
|
-
|
7.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
129.075
27.06.2017
|
-0.83%
-1.085
|
|
|
|
130.16 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.49
27.06.2017
|
-0.29%
-0.05
|
|
|
|
17.54 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
11.20
27.06.2017
|
+0.49%
+0.055
|
|
|
|
11.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.785
27.06.2017
|
-1.24%
-0.60
|
|
|
-
|
48.385 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.02
27.06.2017
|
-0.10%
-0.005
|
|
|
|
5.025 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
149.71
27.06.2017
|
-0.66%
-0.995
|
|
|
|
150.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.395
27.06.2017
|
-0.73%
-0.165
|
|
|
-
|
22.56 |
|
[x] |
|
|
CHF | BRX
|
4.815
27.06.2017
|
-1.83%
-0.09
|
|
|
-
|
4.905 |
|
[x] |
|
|
CHF | BRX
|
32.88
27.06.2017
|
-0.83%
-0.275
|
|
|
|
33.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
132.63
27.06.2017
|
-1.28%
-1.725
|
|
|
|
134.355 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
901.145
27.06.2017
|
-1.68%
-15.375
|
|
|
|
916.52 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
131.78
27.06.2017
|
-0.49%
-0.645
|
|
|
|
132.425 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
84.36
26.06.2017
|
|
|
|
|
84.36 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.16
27.06.2017
|
-15.79%
-0.03
|
|
|
-
|
0.19 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.115
27.06.2017
|
-0.22%
-0.02
|
|
|
-
|
9.135 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.03
27.06.2017
|
+1.00%
+0.03
|
|
|
-
|
3.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.08
27.06.2017
|
-1.42%
-0.03
|
|
|
|
2.11 |
|
[x] |
|
|
CHF | BRX
|
4.055
27.06.2017
|
-0.61%
-0.025
|
|
|
|
4.08 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
91.975
27.06.2017
|
-1.48%
-1.38
|
|
|
|
93.355 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.03
27.06.2017
|
+0.52%
+0.125
|
|
|
|
23.905 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
34.77
27.06.2017
|
-1.75%
-0.62
|
|
|
-
|
35.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
53.70
27.06.2017
|
+0.28%
+0.15
|
|
|
|
53.55 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
270.015
27.06.2017
|
-1.33%
-3.65
|
|
|
|
273.665 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
74.13
27.06.2017
|
-0.46%
-0.345
|
|
|
|
74.475 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
25.165
27.06.2017
|
-2.61%
-0.675
|
|
|
-
|
25.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.85
27.06.2017
|
+2.15%
+0.06
|
|
|
|
2.79 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.79
27.06.2017
|
+1.06%
+0.48
|
|
|
|
45.31 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.135
27.06.2017
|
-2.32%
-1.025
|
|
|
|
44.16 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.615
27.06.2017
|
+3.19%
+1.04
|
|
|
|
32.575 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.725
27.06.2017
|
-0.67%
-0.14
|
|
|
-
|
20.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.31
27.06.2017
|
+0.55%
+0.095
|
|
|
|
17.215 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
118.815
27.06.2017
|
-1.00%
-1.195
|
|
|
|
120.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.105
27.06.2017
|
+1.03%
+0.205
|
|
|
|
19.90 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.955
27.06.2017
|
-0.69%
-0.305
|
|
|
|
44.26 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
149.25
27.06.2017
|
-0.31%
-0.47
|
|
|
|
149.72 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.965
27.06.2017
|
-0.99%
-0.09
|
|
|
-
|
9.055 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
63.79
27.06.2017
|
-0.62%
-0.395
|
|
|
|
64.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.45
27.06.2017
|
+1.25%
+0.635
|
|
|
|
50.815 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.62
27.06.2017
|
+0.25%
+0.08
|
|
|
|
31.54 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.58
27.06.2017
|
-3.37%
-0.09
|
|
|
|
2.67 |
|
[x] |
|
|
CHF | BRX
|
6.925
27.06.2017
|
+1.24%
+0.085
|
|
|
|
6.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
77.325
27.06.2017
|
-1.44%
-1.13
|
|
|
|
78.455 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.22
27.06.2017
|
-0.60%
-0.19
|
|
|
|
31.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.58
27.06.2017
|
-1.91%
-1.315
|
|
|
|
68.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.54
27.06.2017
|
0.00%
0.00
|
|
|
-
|
0.54 |
|
[x] |
|
|
CHF | BRX
|
13.215
27.06.2017
|
+0.23%
+0.03
|
|
|
-
|
13.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.095
27.06.2017
|
-1.45%
-0.635
|
|
|
|
43.73 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
113.34
27.06.2017
|
-0.33%
-0.375
|
|
|
|
113.715 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.82
27.06.2017
|
+0.93%
+0.395
|
|
|
|
42.425 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.32
27.06.2017
|
-0.11%
-0.045
|
|
|
|
39.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.045
27.06.2017
|
+1.07%
+0.33
|
|
|
|
30.715 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.88
27.06.2017
|
-0.52%
-0.205
|
|
|
|
39.085 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.065
27.06.2017
|
-1.22%
-0.63
|
|
|
|
51.695 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
115.585
27.06.2017
|
+0.06%
+0.075
|
|
|
|
115.51 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
105.32
27.06.2017
|
+1.30%
+1.355
|
|
|
|
103.965 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.275
27.06.2017
|
+1.08%
+0.195
|
|
|
|
18.08 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.54
27.06.2017
|
+1.97%
+0.165
|
|
|
-
|
8.375 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.815
27.06.2017
|
-1.27%
-0.23
|
|
|
|
18.045 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
145.89
27.06.2017
|
+0.13%
+0.19
|
|
|
|
145.70 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
217.06
27.06.2017
|
-0.48%
-1.055
|
|
|
|
218.115 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
58.09
27.06.2017
|
+0.60%
+0.345
|
|
|
|
57.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.40
27.06.2017
|
-0.71%
-0.01
|
|
|
|
1.41 |
|
[x] |
|
|
CHF | BRX
|
49.31
27.06.2017
|
-0.99%
-0.495
|
|
|
|
49.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.37
27.06.2017
|
+0.70%
+0.425
|
|
|
|
60.945 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.13
27.06.2017
|
-0.46%
-0.265
|
|
|
|
57.395 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.295
27.06.2017
|
+4.02%
+0.05
|
|
|
|
1.245 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
112.40
27.06.2017
|
-1.41%
-1.605
|
|
|
|
114.005 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.635
27.06.2017
|
-0.41%
-0.015
|
|
|
|
3.65 |
|
[x] |
|
|
CHF | BRX
|
33.01
27.06.2017
|
-0.66%
-0.22
|
33.04
27.06.2017
|
33.01
27.06.2017
|
|
33.23 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
65.375
27.06.2017
|
-1.57%
-1.04
|
|
|
|
66.415 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
114.815
27.06.2017
|
-0.86%
-0.995
|
|
|
|
115.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.745
27.06.2017
|
-2.78%
-0.365
|
|
|
|
13.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.09
27.06.2017
|
-0.16%
-0.025
|
|
|
|
16.115 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
21.51
27.06.2017
|
+0.26%
+0.055
|
|
|
|
21.455 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'813.645
27.06.2017
|
-0.74%
-13.49
|
|
|
|
1'827.135 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.875
27.06.2017
|
-1.12%
-0.97
|
|
|
|
86.845 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
54.265
27.06.2017
|
-1.47%
-0.81
|
|
|
|
55.075 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
86.625
27.06.2017
|
-0.34%
-0.295
|
|
|
-
|
86.92 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
156.715
27.06.2017
|
-0.88%
-1.385
|
|
|
|
158.10 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
501.825
27.06.2017
|
+0.48%
+2.39
|
|
|
|
499.435 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.435
27.06.2017
|
-1.05%
-0.45
|
|
|
-
|
42.885 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
46.36
27.06.2017
|
-0.05%
-0.025
|
|
|
|
46.385 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.27
27.06.2017
|
+2.33%
+0.12
|
|
|
|
5.15 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
54.61
27.06.2017
|
-1.63%
-0.905
|
|
|
|
55.515 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.08
27.06.2017
|
+2.02%
+0.14
|
|
|
-
|
6.94 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.915
27.06.2017
|
+0.20%
+0.135
|
|
|
|
68.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
30.72
27.06.2017
|
+0.13%
+0.04
|
|
|
|
30.68 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.58
27.06.2017
|
+11.80%
+0.80
|
|
|
-
|
6.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.385
27.06.2017
|
+2.87%
+0.345
|
|
|
|
12.04 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.135
27.06.2017
|
+0.07%
+0.015
|
|
|
|
22.12 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
156.97
27.06.2017
|
-0.62%
-0.975
|
|
|
|
157.945 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.185
26.06.2017
|
|
|
|
|
5.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.03
27.06.2017
|
-6.28%
-0.27
|
|
|
|
4.30 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
812.575
27.06.2017
|
+0.36%
+2.935
|
|
|
-
|
809.64 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'018.13
27.06.2017
|
-0.40%
-4.09
|
|
|
-
|
1'022.22 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
40.33
27.06.2017
|
+0.82%
+0.33
|
|
|
|
40.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
48.005
27.06.2017
|
-1.45%
-0.705
|
|
|
|
48.71 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.97
27.06.2017
|
-3.22%
-1.395
|
|
|
-
|
43.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.865
27.06.2017
|
-0.73%
-0.065
|
|
|
|
8.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.52
27.06.2017
|
-0.77%
-0.445
|
|
|
|
57.965 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
75.36
27.06.2017
|
-0.40%
-0.305
|
|
|
|
75.665 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.04
27.06.2017
|
+0.82%
+0.27
|
|
|
|
32.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
27.99
27.06.2017
|
-0.04%
-0.01
|
|
|
|
28.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
27.66
27.06.2017
|
-0.38%
-0.105
|
|
|
|
27.765 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.39
27.06.2017
|
+0.72%
+0.36
|
|
|
|
50.03 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.575
27.06.2017
|
-0.85%
-0.065
|
|
|
-
|
7.64 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.45
27.06.2017
|
+0.19%
+0.07
|
|
|
-
|
36.38 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
16.33
27.06.2017
|
+1.97%
+0.315
|
|
|
|
16.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
365.03
27.06.2017
|
-0.47%
-1.74
|
365.03
27.06.2017
|
365.03
27.06.2017
|
|
366.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
365.03
27.06.2017
|
-0.47%
-1.74
|
365.03
27.06.2017
|
365.03
27.06.2017
|
|
366.77 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
75.235
27.06.2017
|
-1.60%
-1.225
|
|
|
|
76.46 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.265
27.06.2017
|
-1.48%
-1.28
|
|
|
|
86.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.89
27.06.2017
|
-0.60%
-0.27
|
|
|
|
45.16 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
96.015
27.06.2017
|
-0.90%
-0.875
|
|
|
|
96.89 |
|
