Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
194.13
14:38:20
+0.02%
+0.035
194.095
43.57
14:38:20
-0.43%
-0.19
43.76
64.79
14:38:20
-0.25%
-0.16
64.95
51.12
14:38:28
+0.36%
+0.185
50.935
132.955
14:38:20
+0.47%
+0.625
132.33
43.24
14:38:20
0.00%
0.00
43.24
92.035
14:38:15
0.00%
0.00
92.035
61.54
14:38:20
+0.88%
+0.535
61.005
119.975
14:38:20
-0.58%
-0.70
120.675
1.32
14:38:26
-0.75%
-0.01
1.33
114.835
14:38:34
+0.67%
+0.765
114.07
80.85
14:38:24
+0.12%
+0.095
80.755
1.15
14:38:24
+7.48%
+0.08
1.07
886.10
14:38:29
+1.15%
+10.04
876.06
3.505
14:38:22
+2.79%
+0.095
3.41
72.035
14:38:20
+0.06%
+0.045
71.99
67.54
14:38:27
+0.33%
+0.22
67.32
904.12
14:38:27
+0.27%
+2.395
901.725
0.75
14:38:23
+0.67%
+0.005
0.745
80.105
14:38:20
-0.52%
-0.415
80.52
164.005
14:38:29
+0.32%
+0.53
163.475
59.83
14:38:20
+0.98%
+0.58
59.25
79.02
14:38:20
+0.14%
+0.11
78.91
49.925
14:38:20
+1.93%
+0.945
48.98
143.835
14:38:27
+0.31%
+0.445
143.39
40.585
14:38:20
+0.74%
+0.30
40.285
13.385
14:38:24
+0.37%
+0.05
13.335
7.20
14:38:26
-0.55%
-0.04
7.24
27.75
14:38:28
+5.25%
+1.385
26.365
18.715
14:38:28
-0.53%
-0.10
- 18.815
39.82
14:38:21
+0.05%
+0.02
39.80
89.945
14:38:27
+0.75%
+0.67
89.275
104.545
14:38:21
+0.46%
+0.475
104.07
40.02
14:38:29
+0.68%
+0.27
- 39.75
186.945
14:38:20
+2.55%
+4.64
182.305
59.005
14:38:25
+2.00%
+1.155
57.85
23.885
14:38:26
-0.75%
-0.18
24.065
47.015
14:38:27
-0.78%
-0.37
47.385
16.995
14:38:34
+0.06%
+0.01
16.985
45.175
14:38:20
+0.12%
+0.055
45.12
39.165
14:38:29
+0.56%
+0.22
38.945
250'162.015
14:38:20
+0.06%
+152.51
- 250'009.505
166.785
14:38:20
+0.09%
+0.15
166.635
286.375
14:38:27
+0.27%
+0.765
285.61
73.935
14:38:21
+0.27%
+0.20
73.735
57.51
14:38:25
+0.16%
+0.09
57.42
9.15
14:38:26
-0.05%
-0.005
9.155
180.025
14:38:27
-1.10%
-2.00
182.025
1.755
14:38:20
+2.33%
+0.04
- 1.715
1.67
14:38:27
+0.91%
+0.015
1.655
53.705
14:38:20
+0.02%
+0.01
53.695
221.57
14:38:34
+0.26%
+0.58
220.99
36.795
14:38:15
+0.12%
+0.045
- 36.75
75.32
14:38:28
-2.83%
-2.19
77.51
32.45
14:38:27
+0.25%
+0.08
32.37
11.045
14:38:25
+0.50%
+0.055
10.99
72.665
14:38:27
-1.20%
-0.88
73.545
81.89
14:38:29
-3.79%
-3.225
85.115
103.01
11:09:29
+0.66%
+0.675
103.04
11:08:55
103.01
11:09:29
102.335
83.235
14:38:20
+0.17%
+0.145
83.09
32.945
14:38:27
-0.12%
-0.04
32.985
153.865
14:38:20
-0.07%
-0.11
153.975
122.445
14:38:20
+0.45%
+0.55
121.895
124.94
14:38:29
-0.08%
-0.105
125.045
0.91
14:38:27
+1.11%
+0.01
0.90
2.955
14:38:23
+2.60%
+0.075
2.88
10.465
14:38:23
+1.36%
+0.14
10.325
59.19
14:38:20
+0.26%
+0.155
59.035
14.26
14:38:21
+18.44%
+2.22
- 12.04
14.26
14:38:21
+18.44%
+2.22
- 12.04
105.98
14:38:20
+0.22%
+0.23
105.75
33.36
14:38:23
+0.36%
+0.12
33.24
59.965
14:38:22
-0.30%
-0.18
60.145
83.895
14:38:22
+0.52%
+0.43
83.465
42.74
14:38:27
-0.45%
-0.195
42.935
7.445
14:38:27
+1.64%
+0.12
7.325
59.13
14:38:20
+0.84%
+0.495
58.635
73.795
14:38:27
+0.31%
+0.23
73.565
38.455
14:38:29
+0.91%
+0.345
38.11
48.01
14:38:25
-0.03%
-0.015
48.025
176.875
14:38:20
+3.19%
+5.465
171.41
9.81
14:38:24
+0.56%
+0.055
9.755
81.755
14:38:20
+0.39%
+0.315
81.44
8.71
14:38:28
-1.69%
-0.15
- 8.86
62.71
14:38:23
-0.78%
-0.495
63.205
0.08
14:38:27
0.00%
0.00
- 0.08
40.01
14:38:26
-0.02%
-0.01
40.02
29.17
14:38:29
-0.22%
-0.065
29.235
80.28
14:38:20
+1.56%
+1.23
79.05
64.515
14:38:28
+0.45%
+0.29
64.225
81.69
14:38:27
+0.36%
+0.295
81.395
32.63
14:38:20
+2.10%
+0.67
31.96
8.115
14:38:27
+0.93%
+0.075
8.04
81.005
14:38:20
+1.16%
+0.93
80.075
61.12
14:38:21
+0.46%
+0.28
60.84
0.06
14:38:26
0.00%
0.00
- 0.06
41.63
14:38:20
-1.02%
-0.43
42.06
10.93
14:38:27
+0.83%
+0.09
10.84
7.585
14:38:25
+2.85%
+0.21
7.375
405.045
14:38:20
+0.85%
+3.415
401.63
3.775
14:38:21
+0.67%
+0.025
- 3.75
34.925
14:38:29
+0.07%
+0.025
34.90
134.835
14:38:28
+0.59%
+0.785
134.05
57.035
14:38:24
-0.38%
-0.215
57.25
59.59
14:38:20
+0.65%
+0.385
59.205
81.185
14:38:20
+0.07%
+0.06
81.125
137.605
14:38:20
-0.29%
-0.405
138.01
145.96
14:38:27
+0.54%
+0.785
145.175
45.52
14:38:24
+0.96%
+0.435
45.085
188.17
14:38:20
-0.17%
-0.315
188.485
119.08
14:38:28
+0.13%
+0.16
118.92
8.94
14:38:20
-0.39%
-0.035
8.975
11.40
11:48:51
+0.13%
+0.015
11.40
11:48:51
11.40
11:48:51
11.385
32.38
14:38:29
+0.03%
+0.01
32.37
12.91
14:38:20
+0.04%
+0.005
12.905
17.495
14:38:26
-1.02%
-0.18
- 17.675
4.58
14:08:11
+0.22%
+0.01
4.58
14:08:11
4.58
14:08:11
4.57
29.325
14:38:23
-1.46%
-0.435
29.76
192.28
14:38:21
+0.76%
+1.45
190.83
1.05
14:38:26
+0.96%
+0.01
1.04
1.65
14:38:24
+0.30%
+0.005
1.645
87.125
14:38:15
-0.25%
-0.22
87.345
3.075
14:38:28
+0.33%
+0.01
3.065
27.695
14:38:25
-0.16%
-0.045
27.74
66.905
14:38:26
-0.13%
-0.085
66.99
2.905
14:38:29
-1.36%
-0.04
2.945
14.30
14:38:27
+1.49%
+0.21
14.09
225.66
14:38:20
-0.05%
-0.11
225.77
35.70
14:38:24
+0.66%
+0.235
35.465
13.75
14:38:26
+0.22%
+0.03
13.72
10.115
14:38:24
+1.51%
+0.15
9.965
2.575
14:38:20
+3.00%
+0.075
2.50
2.145
14:38:22
-0.23%
-0.005
2.15
31.07
14:38:21
-0.77%
-0.24
- 31.31
5.90
14:38:24
+0.17%
+0.01
5.89
1.76
14:38:22
+1.15%
+0.02
1.74
1.72
14:38:23
0.00%
0.00
- 1.72
5.125
14:38:28
-0.19%
-0.01
5.135
46.695
14:38:27
+0.28%
+0.13
46.565
7.51
14:38:23
-1.96%
-0.15
- 7.66
169.35
14:38:20
0.00%
0.00
169.35
151.46
14:38:29
-0.26%
-0.39
151.85
6.635
14:38:29
+1.69%
+0.11
- 6.525
128.61
14:38:20
-0.58%
-0.745
129.355
18.51
14:38:27
+0.11%
+0.02
18.49
11.67
14:38:20
-0.38%
-0.045
11.715
41.22
08:59:41
+2.67%
+1.07
- 40.15
4.025
14:38:28
+2.16%
+0.085
3.94
159.615
14:38:20
-0.67%
-1.07
160.685
23.275
14:38:25
-1.50%
-0.355
- 23.63
5.425
14:38:27
+1.21%
+0.065
- 5.36
36.705
14:38:34
+0.34%
+0.125
36.58
118.475
14:38:20
+0.27%
+0.32
118.155
823.025
14:38:20
+0.01%
+0.105
822.92
122.85
14:38:20
+0.20%
+0.25
122.60
87.885
14:38:34
-0.42%
-0.37
88.255
0.96
14:38:26
+1.05%
+0.01
- 0.95
9.685
14:38:23
+0.62%
+0.06
- 9.625
3.26
14:38:27
-0.31%
-0.01
- 3.27
2.03
14:38:29
-3.33%
-0.07
2.10
3.51
14:38:27
0.00%
0.00
3.51
101.195
14:38:29
+1.08%
+1.08
100.115
20.85
14:38:25
-0.41%
-0.085
20.935
35.735
14:38:25
-3.29%
-1.215
- 36.95
54.76
14:38:20
+0.05%
+0.03
54.73
269.095
14:38:34
-2.22%
-6.11
275.205
84.14
14:38:20
+0.72%
+0.60
83.54
26.97
14:38:20
+0.45%
+0.12
- 26.85
3.32
14:38:26
-0.15%
-0.005
3.325
51.39
14:38:27
-0.57%
-0.295
51.685
41.315
14:38:21
+0.41%
+0.17
41.145
34.105
14:38:21
-3.36%
-1.185
35.29
21.00
14:38:24
+3.73%
+0.755
- 20.245
17.605
14:38:24
-0.25%
-0.045
17.65
115.545
14:38:20
+0.18%
+0.21
115.335
22.015
14:38:25
+1.97%
+0.425
21.59
44.935
14:38:20
+0.54%
+0.24
44.695
140.755
14:38:27
+1.43%
+1.985
138.77
10.76
14:38:21
-1.15%
-0.125
- 10.885
62.025
14:38:25
-0.51%
-0.32
62.345
52.185
14:38:26
-0.72%
-0.38
52.565
33.10
14:38:26
+1.35%
+0.44
32.66
2.775
14:38:27
+0.36%
+0.01
2.765
7.87
14:38:28
-1.32%
-0.105
7.975
76.395
14:38:20
+1.15%
+0.87
75.525
26.635
14:38:28
+0.97%
+0.255
26.38
67.79
14:38:21
+0.50%
+0.335
67.455
0.51
14:38:20
-3.77%
-0.02
- 0.53
15.28
14:38:28
-1.80%
-0.28
- 15.56
45.30
14:38:28
+0.21%
+0.095
45.205
116.58
11:01:35
+0.85%
+0.98
116.58
11:01:35
116.58
11:01:35
115.60
44.01
14:38:20
+0.35%
+0.155
43.855
40.66
14:38:21
+0.14%
+0.055
40.605
35.535
14:38:17
+0.18%
+0.065
35.47
39.755
14:38:20
-0.21%
-0.085
39.84
55.185
14:38:27
-0.07%
-0.04
55.225
116.72
14:38:20
+0.37%
+0.425
116.295
122.625
14:38:20
-1.00%
-1.235
123.86
18.53
14:38:26
-0.94%
-0.175
18.705
9.35
14:38:27
+0.81%
+0.075
- 9.275
17.87
14:38:21
+2.00%
+0.35
17.52
104.185
14:38:20
+1.03%
+1.06
103.125
262.97
14:38:27
-0.13%
-0.34
263.31
61.62
14:38:28
-0.50%
-0.31
61.93
1.185
14:38:26
+0.85%
+0.01
1.175
44.565
14:38:24
+0.12%
+0.055
44.51
65.47
14:38:28
-0.95%
-0.625
66.095
59.285
14:38:29
-0.18%
-0.105
59.39
1.41
14:38:29
-5.05%
-0.075
1.485
112.925
14:38:20
-0.50%
-0.565
113.49
4.415
14:38:26
+0.57%
+0.025
4.39
33.57
09:38:31
-0.09%
-0.03
33.57
09:38:31
33.57
09:38:31
33.60
67.34
14:38:20
+0.37%
+0.25
67.09
112.19
09:02:32
+0.28%
+0.315
112.19
09:02:32
112.19
09:02:32
111.875
14.60
14:38:23
+0.10%
+0.015
14.585
4.87
14:38:22
-0.92%
-0.045
4.915
16.54
14:38:26
+0.39%
+0.065
16.475
23.34
14:38:20
+0.19%
+0.045
23.295
1'791.785
14:38:29
+0.30%
+5.335
1'786.45
88.955
14:38:20
-0.29%
-0.26
89.215
52.73
14:38:20
+0.17%
+0.09
52.64
86.345
14:38:28
+0.10%
+0.085
- 86.26
155.34
14:38:34
-0.07%
-0.11
155.45
370.69
14:38:20
-0.63%
-2.355
373.045
43.925
14:38:27
-1.27%
-0.565
- 44.49
45.71
14:38:27
+0.32%
+0.145
45.565
5.585
14:38:20
-0.53%
-0.03
5.615
64.44
14:38:28
+0.34%
+0.22
64.22
7.985
14:38:28
-0.68%
-0.055
- 8.04
71.085
14:38:20
+0.12%
+0.085
71.00
32.895
14:38:27
-0.38%
-0.125
33.02
11.22
14:38:21
-3.94%
-0.46
- 11.68
13.605
14:38:25
-2.19%
-0.305
13.91
21.02
14:38:22
+0.62%
+0.13
20.89
20.07
14:38:25
+1.47%
+0.29
19.78
167.185
14:38:20
-0.17%
-0.28
167.465
5.18
14:38:25
+0.68%
+0.035
5.145
8.495
14:38:17
-1.39%
-0.12
8.615
717.33
14:38:28
-0.14%
-1.035
- 718.365
932.225
14:38:27
-0.44%
-4.115
- 936.34
39.96
14:38:27
+0.40%
+0.16
39.80
49.91
14:38:21
+0.62%
+0.31
49.60
44.595
14:38:29
+0.17%
+0.075
- 44.52
9.785
14:38:27
+0.98%
+0.095
9.69
60.675
14:38:34
+0.49%
+0.295
60.38
86.335
14:38:21
+0.64%
+0.55
85.785
36.04
14:38:23
-0.26%
-0.095
36.135
30.78
14:38:29
+0.56%
+0.17
30.61
31.26
14:38:29
+1.33%
+0.41
30.85
54.855
14:38:24
+0.69%
+0.375
54.48
6.975
14:38:20
0.00%
0.00
- 6.975
35.18
14:38:18
+0.31%
+0.11
- 35.07
21.06
14:38:24
+3.21%
+0.655
20.405
310.16
14:38:27
+1.07%
+3.295
306.865
310.16
14:38:27
+1.07%
+3.295
306.865
81.295
14:38:21
+0.59%
+0.475
80.82
91.875
14:38:21
+0.13%
+0.12
91.755