Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
173.93
07.12.2016
+0.40%
+0.695
173.235
37.88
07.12.2016
-2.19%
-0.85
38.73
59.69
07.12.2016
-3.64%
-2.255
61.945
37.245
07.12.2016
+0.28%
+0.105
37.14
102.435
07.12.2016
-0.01%
-0.01
102.445
40.785
07.12.2016
-1.14%
-0.47
41.255
103.82
07.12.2016
-0.43%
-0.445
104.265
65.305
07.12.2016
+0.80%
+0.52
64.785
124.68
07.12.2016
-0.67%
-0.84
125.52
1.36
07.12.2016
+1.49%
+0.02
1.34
91.90
07.12.2016
+0.24%
+0.22
91.68
71.47
07.12.2016
+0.38%
+0.27
71.20
1.36
07.12.2016
-1.81%
-0.025
1.385
789.06
06.12.2016
789.06
2.895
07.12.2016
+0.17%
+0.005
2.89
65.00
07.12.2016
+0.88%
+0.57
65.00
07.12.2016
65.00
07.12.2016
64.43
60.545
07.12.2016
+1.12%
+0.67
59.875
767.715
07.12.2016
-0.85%
-6.545
774.26
0.58
07.12.2016
0.00%
0.00
0.58
73.585
07.12.2016
+0.56%
+0.41
73.175
141.475
07.12.2016
-3.29%
-4.815
146.29
68.455
07.12.2016
+0.01%
+0.005
68.45
71.615
07.12.2016
+0.38%
+0.27
71.345
65.91
07.12.2016
-1.29%
-0.86
66.77
110.60
07.12.2016
-0.07%
-0.075
110.675
32.16
07.12.2016
+1.34%
+0.425
31.735
18.20
07.12.2016
+1.90%
+0.34
17.86
5.335
07.12.2016
-0.19%
-0.01
5.345
20.60
07.12.2016
+2.03%
+0.41
20.19
14.75
07.12.2016
+1.37%
+0.20
- 14.55
39.58
07.12.2016
-0.33%
-0.13
39.58
07.12.2016
39.58
07.12.2016
39.71
77.385
07.12.2016
+7.40%
+5.335
72.05
96.855
07.12.2016
+0.53%
+0.515
96.34
33.425
07.12.2016
-3.09%
-1.065
- 34.49
167.115
07.12.2016
+0.61%
+1.005
166.11
66.245
07.12.2016
+0.10%
+0.065
66.18
22.36
07.12.2016
+1.47%
+0.325
22.035
48.545
07.12.2016
+0.67%
+0.325
48.22
16.04
07.12.2016
+1.10%
+0.175
15.865
44.15
07.12.2016
+1.02%
+0.445
43.705
46.98
07.12.2016
+1.81%
+0.835
46.145
245'199.135
07.12.2016
+1.08%
+2'626.435
- 242'572.70
163.465
07.12.2016
+1.08%
+1.74
161.725
285.43
07.12.2016
-3.19%
-9.42
294.85
70.62
07.12.2016
+1.26%
+0.88
69.74
57.205
07.12.2016
+0.96%
+0.545
56.66
7.615
07.12.2016
+0.07%
+0.005
7.61
152.715
07.12.2016
+0.07%
+0.105
152.61
1.29
07.12.2016
+0.78%
+0.01
- 1.28
1.44
07.12.2016
+1.77%
+0.025
1.415
55.04
07.12.2016
-1.90%
-1.065
56.105
166.21
07.12.2016
-0.56%
-0.935
167.145
33.20
07.12.2016
+0.24%
+0.08
- 33.12
76.16
07.12.2016
+0.20%
+0.155
76.005
31.40
07.12.2016
-0.62%
-0.195
31.595
10.225
07.12.2016
+2.45%
+0.245
9.98
68.525
07.12.2016
+0.64%
+0.435
68.09
88.515
07.12.2016
+1.29%
+1.13
87.385
96.02
07.12.2016
+0.51%
+0.49
96.02
07.12.2016
96.02
07.12.2016
95.53
83.57
07.12.2016
+0.76%
+0.63
82.94
33.575
07.12.2016
-1.87%
-0.64
34.215
153.635
07.12.2016
+1.49%
+2.255
151.38
106.37
07.12.2016
+1.03%
+1.08
105.29
112.30
07.12.2016
-5.35%
-6.345
118.645
0.84
07.12.2016
+3.70%
+0.03
0.81
2.22
07.12.2016
+1.83%
+0.04
2.18
15.56
07.12.2016
-1.02%
-0.16
15.72
48.27
07.12.2016
+0.50%
+0.24
48.03
7.69
07.12.2016
-0.13%
-0.01
- 7.70
7.69
07.12.2016
-0.13%
-0.01
- 7.70
114.19
07.12.2016
+0.34%
+0.39
113.80
29.755
07.12.2016
+0.27%
+0.08
29.675
59.05
07.12.2016
+1.94%
+1.125
57.925
87.82
07.12.2016
-1.10%
-0.975
88.795
40.975
07.12.2016
-0.13%
-0.055
41.03
6.38
07.12.2016
0.00%
0.00
6.38
56.24
07.12.2016
+2.30%
+1.265
54.975
65.79
07.12.2016
+0.53%
+0.345
65.445
69.225
07.12.2016
+0.22%
+0.15
69.075
49.855
07.12.2016
+0.23%
+0.115
49.74
151.655
07.12.2016
-0.49%
-0.745
152.40
13.175
07.12.2016
-1.09%
-0.145
13.32
80.35
07.12.2016
+1.27%
+1.01
79.34
9.465
06.12.2016
- 9.465
57.845
07.12.2016
+0.19%
+0.11
57.735
0.06
07.12.2016
+361.54%
+0.047
- 0.013
47.485
07.12.2016
-0.11%
-0.05
47.535
28.325
07.12.2016
+2.27%
+0.63
27.695
87.80
07.12.2016
-1.01%
-0.90
88.70
56.88
07.12.2016
+1.09%
+0.615
56.265
73.515
07.12.2016
+0.60%
+0.435
73.08
28.73
07.12.2016
+0.86%
+0.245
28.485
7.775
07.12.2016
+2.17%
+0.165
7.61
67.88
07.12.2016
+1.37%
+0.92
67.88
07.12.2016
67.88
07.12.2016
66.96
57.48
07.12.2016
+0.45%
+0.26
57.22
0.11
07.12.2016
0.00%
0.00
- 0.11
42.06
07.12.2016
+0.23%
+0.095
41.965
12.55
07.12.2016
-1.30%
-0.165
12.715
8.825
07.12.2016
-2.38%
-0.215
9.04
334.96
07.12.2016
-2.34%
-8.025
342.985
3.135
07.12.2016
+1.46%
+0.045
- 3.09
33.60
07.12.2016
+0.09%
+0.03
33.57
124.785
07.12.2016
-0.30%
-0.375
125.16
54.59
07.12.2016
+0.66%
+0.36
54.23
75.265
07.12.2016
-2.34%
-1.805
77.07
88.14
07.12.2016
+0.37%
+0.325
87.815
140.22
07.12.2016
-1.17%
-1.655
141.875
118.10
07.12.2016
-0.03%
-0.03
118.13
48.735
07.12.2016
+0.13%
+0.065
48.67
194.18
07.12.2016
+0.27%
+0.53
193.65
104.30
07.12.2016
-0.23%
-0.24
104.54
7.70
07.12.2016
-1.03%
-0.08
7.78
12.81
07.12.2016
+0.91%
+0.115
12.695
30.64
07.12.2016
+0.21%
+0.065
30.575
16.11
07.12.2016
+1.23%
+0.195
16.11
07.12.2016
16.11
07.12.2016
15.915
16.09
07.12.2016
-0.06%
-0.01
- 16.10
4.815
06.12.2016
4.815
31.44
07.12.2016
+0.18%
+0.055
31.44
07.12.2016
31.43
07.12.2016
31.385
178.65
07.12.2016
-0.14%
-0.25
178.90
1.06
07.12.2016
+0.95%
+0.01
1.05
1.545
07.12.2016
0.00%
0.00
1.545
83.67
07.12.2016
-0.37%
-0.31
83.98
4.045
07.12.2016
+6.45%
+0.245
3.80
27.775
07.12.2016
+1.57%
+0.43
27.345
72.835
07.12.2016
-0.26%
-0.19
73.025
3.055
07.12.2016
+2.17%
+0.065
2.99
13.715
07.12.2016
+0.26%
+0.035
13.68
234.14
07.12.2016
+1.09%
+2.525
231.615
31.05
07.12.2016
+2.95%
+0.89
30.16
12.14
07.12.2016
+0.17%
+0.02
12.12
8.47
07.12.2016
+2.85%
+0.235
8.235
2.365
07.12.2016
+0.42%
+0.01
2.355
1.84
07.12.2016
+0.55%
+0.01
1.83
12.325
07.12.2016
+4.80%
+0.565
- 11.76
4.875
07.12.2016
+0.62%
+0.03
4.845
1.34
07.12.2016
+2.29%
+0.03
1.31
1.355
07.12.2016
+0.37%
+0.005
- 1.35
4.13
07.12.2016
+2.35%
+0.095
4.035
54.09
07.12.2016
+0.56%
+0.30
53.79
5.50
07.12.2016
+5.36%
+0.28
- 5.22
149.875
07.12.2016
-0.00%
-0.005
149.88
130.095
07.12.2016
-0.63%
-0.83
130.925
5.14
07.12.2016
-0.10%
-0.005
- 5.145
116.555
07.12.2016
+1.96%
+2.245
114.31
15.84
07.12.2016
+0.83%
+0.13
15.71
12.215
07.12.2016
-0.16%
-0.02
12.235
39.90
07.12.2016
+1.38%
+0.545
- 39.355
4.005
07.12.2016
+0.88%
+0.035
3.97
162.30
07.12.2016
+0.71%
+1.15
161.15
35.01
07.12.2016
+0.79%
+0.275
34.735
21.345
07.12.2016
-0.61%
-0.13
- 21.475
5.985
07.12.2016
+1.01%
+0.06
- 5.925
35.09
07.12.2016
+0.92%
+0.32
35.09
07.12.2016
35.09
07.12.2016
34.77
115.78
07.12.2016
+0.29%
+0.33
115.45
615.65
07.12.2016
-1.85%
-11.605
627.255
111.85
07.12.2016
-1.21%
-1.375
111.85
07.12.2016
111.85
07.12.2016
113.225
83.94
07.12.2016
+0.24%
+0.20
83.74
1.15
07.12.2016
-0.86%
-0.01
- 1.16
7.945
07.12.2016
+0.19%
+0.015
- 7.93
3.00
07.12.2016
+1.69%
+0.05
- 2.95
1.71
07.12.2016
+4.27%
+0.07
1.64
3.47
07.12.2016
+1.17%
+0.04
3.43
79.99
07.12.2016
+1.82%
+1.43
78.56
20.59
07.12.2016
-1.06%
-0.22
20.81
36.615
07.12.2016
+0.08%
+0.03
- 36.585
62.285
07.12.2016
+0.07%
+0.045
62.24
52.66
07.12.2016
-0.33%
-0.175
52.835
267.525
07.12.2016
-0.40%
-1.065
268.59
73.915
07.12.2016
+0.40%
+0.295
73.62
20.225
07.12.2016
-0.83%
-0.17
- 20.395
3.445
07.12.2016
+6.99%
+0.225
3.22
51.765
07.12.2016
+0.36%
+0.185
51.58
45.335
07.12.2016
+4.55%
+1.975
43.36
41.77
06.12.2016
41.77
17.755
07.12.2016
+2.10%
+0.365
- 17.39
17.825
07.12.2016
+0.48%
+0.085
17.74
104.01
07.12.2016
-0.17%
-0.175
104.185
28.965
07.12.2016
-2.80%
-0.835
29.80
38.94
07.12.2016
-0.24%
-0.095
39.035
119.70
07.12.2016
-0.57%
-0.69
120.39
9.41
07.12.2016
-0.84%
-0.08
- 9.49
59.42
07.12.2016
-1.70%
-1.025
60.445
56.61
07.12.2016
+0.81%
+0.455
56.155
30.81
07.12.2016
+1.12%
+0.34
30.47
2.45
07.12.2016
+2.08%
+0.05
2.40
7.135
07.12.2016
+3.11%
+0.215
6.92
64.075
07.12.2016
+0.67%
+0.425
63.65
19.795
07.12.2016
+4.54%
+0.86
18.935
60.65
07.12.2016
+0.16%
+0.095
60.555
0.70
07.12.2016
0.00%
0.00
- 0.70
17.91
07.12.2016
+0.79%
+0.14
- 17.77
41.87
07.12.2016
+1.74%
+0.715
41.155
105.97
07.12.2016
-0.00%
-0.005
105.975
42.72
07.12.2016
+0.13%
+0.055
42.665
40.985
07.12.2016
+2.19%
+0.88
40.105
39.74
07.12.2016
+1.96%
+0.765
38.975
36.185
07.12.2016
-0.22%
-0.08
36.265
51.53
07.12.2016
+1.16%
+0.59
50.94
108.875
07.12.2016
+2.24%
+2.39
106.485
124.765
06.12.2016
124.765
18.28
07.12.2016
+4.16%
+0.73
17.55
7.725
07.12.2016
-3.50%
-0.28
- 8.005
15.51
07.12.2016
-1.87%
-0.295
15.805
94.31
07.12.2016
+0.83%
+0.78
93.53
282.465
07.12.2016
+0.99%
+2.765
279.70
69.195
07.12.2016
-2.44%
-1.73
70.925
0.875
07.12.2016
+1.16%
+0.01
0.865
40.105
07.12.2016
+1.70%
+0.67
39.435
66.22
07.12.2016
+1.04%
+0.68
65.54
59.785
07.12.2016
+1.10%
+0.65
59.135
1.815
07.12.2016
0.00%
0.00
1.815
102.26
07.12.2016
-0.07%
-0.075
102.26
07.12.2016
102.26
07.12.2016
102.335
4.67
07.12.2016
0.00%
0.00
4.67
30.90
07.12.2016
-2.80%
-0.89
31.79
59.315
07.12.2016
+0.01%
+0.005
59.31
89.20
07.12.2016
+0.03%
+0.03
89.17
14.125
07.12.2016
-0.60%
-0.085
14.21
4.29
07.12.2016
+0.23%
+0.01
4.28
18.745
07.12.2016
-0.64%
-0.12
18.865
22.545
07.12.2016
-1.12%
-0.255
22.80
1'524.37
07.12.2016
+0.50%
+7.645
1'516.725
83.98
07.12.2016
+0.18%
+0.15
83.83
68.04
07.12.2016
+0.67%
+0.45
67.59
75.345
07.12.2016
+1.73%
+1.28
- 74.065
149.15
07.12.2016
-0.30%
-0.455
149.605
355.08
07.12.2016
-4.31%
-16.00
371.08
29.72
07.12.2016
-0.64%
-0.19
- 29.91
39.03
07.12.2016
+1.19%
+0.46
38.57
5.59
07.12.2016
+0.63%
+0.035
5.555
67.705
07.12.2016
+0.22%
+0.15
67.555
8.305
07.12.2016
+0.91%
+0.075
- 8.23
66.87
07.12.2016
-0.04%
-0.03
66.90
34.785
07.12.2016
+1.22%
+0.42
34.365
99.86
07.12.2016
+0.71%
+0.70
99.16
11.77
07.12.2016
-1.51%
-0.18
- 11.95
16.005
07.12.2016
+0.69%
+0.11
15.895
19.94
07.12.2016
+0.66%
+0.13
19.81
19.405
07.12.2016
-0.08%
-0.015
19.42
182.90
07.12.2016
+0.24%
+0.44
182.46
4.445
07.12.2016
+0.91%
+0.04
4.405
8.725
07.12.2016
+3.62%
+0.305
8.42
612.54
07.12.2016
+1.66%
+10.02
- 602.52
763.14
07.12.2016
+2.11%
+15.78
- 747.36
43.085
07.12.2016
+0.43%
+0.185
42.90
47.585
07.12.2016
+0.18%
+0.085
47.50
37.32
07.12.2016
-3.08%
-1.185
- 38.505
9.905
07.12.2016
-0.55%
-0.055
9.96
58.355
07.12.2016
+0.66%
+0.38
57.975
72.30
07.12.2016
-0.42%
-0.305
72.605
38.965
07.12.2016
-0.24%
-0.095
39.06
32.595
07.12.2016
-0.14%
-0.045
32.64
24.645
07.12.2016
+1.09%
+0.265
24.38
76.795
07.12.2016
-1.15%
-0.895
77.69
6.09
07.12.2016
-0.98%
-0.06
- 6.15
39.945
07.12.2016
+0.08%
+0.03
- 39.915
25.16
07.12.2016
-2.04%
-0.525
25.685
188.35
07.12.2016
+0.97%
+1.815
186.535
188.35
07.12.2016
+0.97%
+1.815