Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
214.475
13:28:34
+1.07%
+2.275
-
-
-
-
212.20
53.42
13:28:40
+0.07%
+0.04
-
-
-
-
53.38
89.165
13:28:51
-0.04%
-0.035
-
-
-
-
89.20
60.125
13:28:48
-0.13%
-0.08
-
-
-
-
60.205
146.71
13:28:42
+0.06%
+0.09
-
-
-
-
146.62
44.515
13:28:45
-0.82%
-0.37
-
-
-
-
44.885
106.17
13:28:41
+0.86%
+0.905
-
-
-
-
105.265
49.665
13:28:46
+0.09%
+0.045
-
-
-
-
49.62
137.725
13:28:44
-0.60%
-0.825
-
-
-
-
138.55
0.99
13:28:46
-1.98%
-0.02
-
-
-
-
1.01
175.60
13:28:47
+0.41%
+0.715
-
-
-
-
174.885
90.395
13:28:44
+0.44%
+0.395
-
-
-
-
90.00
0.94
13:28:44
+1.08%
+0.01
-
-
-
-
0.93
986.40
13:28:49
+0.70%
+6.86
-
-
-
-
979.54
3.165
13:28:42
+1.93%
+0.06
-
-
-
-
3.105
63.80
13:28:43
+0.17%
+0.11
-
-
-
-
63.69
71.18
13:28:47
+0.49%
+0.345
-
-
-
-
70.835
985.04
10:54:37
+0.70%
+6.855
985.04
10:54:37
985.04
10:54:37
978.185
0.875
13:28:43
0.00%
0.00
-
-
-
-
0.875
89.875
13:28:42
+0.69%
+0.615
-
-
-
-
89.26
177.88
13:28:49
-0.79%
-1.425
-
-
-
-
179.305
47.365
13:28:40
+1.23%
+0.575
-
-
-
-
46.79
86.84
13:28:41
+0.84%
+0.72
-
-
-
-
86.12
41.84
13:28:44
+2.37%
+0.97
-
-
-
-
40.87
155.925
13:28:45
+0.32%
+0.495
-
-
-
-
155.43
54.23
13:28:41
+1.88%
+1.00
-
-
-
-
53.23
12.205
13:28:44
-0.29%
-0.035
-
-
-
-
12.24
6.445
13:28:46
-0.15%
-0.01
-
-
-
-
6.455
26.555
13:28:48
+0.40%
+0.105
-
-
-
-
26.45
17.64
13:28:48
-1.20%
-0.215
-
-
-
-
- 17.855
35.49
13:28:43
+0.35%
+0.125
-
-
-
-
35.365
116.035
13:28:49
-0.00%
-0.005
-
-
-
-
116.04
112.13
13:28:46
+0.46%
+0.515
-
-
-
-
111.615
32.23
13:05:09
-16.94%
-6.575
-
-
-
-
- 38.805
266.72
13:28:49
+2.26%
+5.885
-
-
-
-
260.835
32.915
10:32:45
-0.69%
-0.23
-
-
-
-
33.145
25.585
13:28:46
+0.12%
+0.03
-
-
-
-
25.555
53.47
13:28:47
+0.52%
+0.275
-
-
-
-
53.195
15.835
13:28:44
-0.97%
-0.155
-
-
-
-
15.99
45.89
13:28:44
+0.05%
+0.025
-
-
-
-
45.865
20.75
13:28:49
-0.24%
-0.05
-
-
-
-
20.80
275'726.84
13:28:46
+0.43%
+1'188.835
-
-
-
-
- 274'538.005
183.775
13:28:46
+0.41%
+0.745
-
-
-
-
183.03
334.985
13:28:47
+1.16%
+3.835
-
-
-
-
331.15
76.195
13:28:46
+0.28%
+0.215
-
-
-
-
75.98
63.015
13:28:45
+0.37%
+0.235
-
-
-
-
62.78
11.155
13:28:46
+0.13%
+0.015
-
-
-
-
11.14
249.46
13:28:48
-1.97%
-5.015
-
-
-
-
254.475
1.565
13:28:40
-0.95%
-0.015
-
-
-
-
- 1.58
1.95
13:28:47
+6.56%
+0.12
-
-
-
-
1.83
62.245
13:28:43
-1.11%
-0.70
-
-
-
-
62.945
237.50
13:28:42
-1.14%
-2.745
-
-
-
-
240.245
41.585
13:28:40
+0.41%
+0.17
-
-
-
-
- 41.415
75.62
13:28:48
+0.55%
+0.41
-
-
-
-
75.21
32.96
13:28:47
+0.76%
+0.25
-
-
-
-
32.71
8.92
13:28:45
+0.45%
+0.04
-
-
-
-
8.88
78.32
13:28:47
+0.04%
+0.035
-
-
-
-
78.285
84.895
13:28:49
+1.16%
+0.97
-
-
-
-
83.925
128.545
13:28:45
+0.03%
+0.04
-
-
-
-
128.505
87.69
13:28:40
+0.46%
+0.40
-
-
-
-
87.29
32.55
13:28:47
+0.49%
+0.16
-
-
-
-
32.39
164.445
13:28:43
+0.34%
+0.555
-
-
-
-
163.89
122.56
13:28:44
-0.38%
-0.47
-
-
-
-
123.03
134.715
13:28:49
+0.07%
+0.10
-
-
-
-
134.615
0.77
13:28:47
-1.28%
-0.01
-
-
-
-
0.78
2.575
13:28:43
+12.94%
+0.295
-
-
-
-
2.28
9.515
13:28:43
+0.32%
+0.03
-
-
-
-
9.485
70.655
13:28:46
0.00%
0.00
-
-
-
-
70.655
117.725
13:28:45
+0.74%
+0.86
-
-
-
-
116.865
32.815
13:28:43
+0.28%
+0.09
-
-
-
-
32.725
70.16
13:28:42
+0.11%
+0.08
-
-
-
-
70.08
79.84
13:28:42
+0.87%
+0.685
-
-
-
-
79.155
45.485
13:28:47
+0.46%
+0.21
-
-
-
-
45.275
6.69
13:28:47
-3.74%
-0.26
-
-
-
-
6.95
72.495
13:28:43
+0.66%
+0.475
-
-
-
-
72.02
74.30
13:28:49
+0.78%
+0.575
-
-
-
-
73.725
35.565
13:28:49
-1.25%
-0.45
-
-
-
-
36.015
48.61
13:28:45
0.00%
0.00
-
-
-
-
48.61
155.295
13:28:41
+0.37%
+0.565
-
-
-
-
154.73
7.41
13:28:44
+0.14%
+0.01
-
-
-
-
7.40
70.835
13:28:46
-0.58%
-0.41
-
-
-
-
71.245
8.17
13:28:48
-0.85%
-0.07
-
-
-
-
- 8.24
57.885
13:28:43
+1.04%
+0.595
-
-
-
-
57.29
0.037
13:28:47
-15.91%
-0.007
-
-
-
-
- 0.044
35.21
13:28:46
+0.36%
+0.125
-
-
-
-
35.085
18.64
13:28:45
-0.51%
-0.095
-
-
-
-
18.735
89.915
13:28:40
+0.79%
+0.705
-
-
-
-
89.21
69.36
13:28:47
-0.22%
-0.15
-
-
-
-
- 69.51
36.955
13:28:40
-0.71%
-0.265
-
-
-
-
37.22
7.16
13:28:47
-1.45%
-0.105
-
-
-
-
7.265
84.025
13:28:43
-0.16%
-0.135
-
-
-
-
84.16
63.41
13:28:44
+0.67%
+0.425
-
-
-
-
62.985
0.052
08:59:46
0.00%
0.00
-
-
-
-
- 0.052
40.61
13:28:40
+0.68%
+0.275
-
-
-
-
40.335
11.07
13:28:47
-0.23%
-0.025
-
-
-
-
11.095
8.695
13:28:45
-0.74%
-0.065
-
-
-
-
8.76
451.13
13:28:40
+0.07%
+0.295
-
-
-
-
450.835
4.14
13:28:41
-0.12%
-0.005
-
-
-
-
- 4.145
38.79
13:28:49
+1.36%
+0.52
-
-
-
-
38.27
145.23
13:28:48
+0.42%
+0.605
-
-
-
-
144.625
57.655
13:28:45
+0.95%
+0.545
-
-
-
-
57.11
56.24
13:28:45
+1.11%
+0.615
-
-
-
-
55.625
80.925
13:28:42
+0.33%
+0.27
-
-
-
-
80.655
113.25
13:28:44
-0.28%
-0.315
-
-
-
-
113.565
170.805
13:28:47
+0.23%
+0.39
-
-
-
-
170.415
46.21
13:28:44
+0.99%
+0.455
-
-
-
-
45.755
216.455
13:28:43
+0.67%
+1.445
-
-
-
-
215.01
124.38
13:28:48
+0.16%
+0.195
-
-
-
-
124.185
9.10
13:28:40
+0.11%
+0.01
-
-
-
-
9.09
11.835
13:28:40
+0.42%
+0.05
-
-
-
-
11.785
35.975
13:28:49
+0.87%
+0.31
-
-
-
-
35.665
14.705
13:28:40
-0.37%
-0.055
-
-
-
-
14.76
20.315
13:28:46
+1.40%
+0.28
-
-
-
-
- 20.035
4.25
13:28:48
-0.47%
-0.02
-
-
-
-
4.27
22.785
13:28:43
+1.04%
+0.235
-
-
-
-
22.55
208.665
13:28:46
+0.30%
+0.63
-
-
-
-
208.035
1.09
13:28:46
0.00%
0.00
-
-
-
-
1.09
1.18
13:28:44
-7.45%
-0.095
-
-
-
-
1.275
86.48
13:28:40
+0.62%
+0.535
-
-
-
-
85.945
3.765
13:28:48
+1.89%
+0.07
-
-
-
-
3.695
30.235
13:28:45
+0.25%
+0.075
-
-
-
-
30.16
78.205
13:28:46
-0.96%
-0.76
-
-
-
-
78.965
3.155
13:28:49
+1.28%
+0.04
-
-
-
-
3.115
12.77
13:28:47
-1.16%
-0.15
-
-
-
-
12.92
236.935
13:28:38
+1.22%
+2.85
-
-
-
-
234.085
32.31
13:28:44
+0.34%
+0.11
-
-
-
-
32.20
13.36
13:28:46
-0.67%
-0.09
-
-
-
-
13.45
9.365
13:28:44
-0.64%
-0.06
-
-
-
-
9.425
2.305
13:28:42
-1.07%
-0.025
-
-
-
-
2.33
1.89
13:28:42
-1.05%
-0.02
-
-
-
-
1.91
40.82
13:28:43
+0.31%
+0.125
-
-
-
-
- 40.695
6.08
13:28:44
-1.14%
-0.07
-
-
-
-
6.15
1.68
13:28:42
-1.75%
-0.03
-
-
-
-
1.71
1.645
13:28:43
-2.08%
-0.035
-
-
-
-
- 1.68
4.51
13:28:48
+0.33%
+0.015
-
-
-
-
4.495
43.635
13:28:47
-0.40%
-0.175
-
-
-
-
43.81
9.385
13:28:43
+0.64%
+0.06
-
-
-
-
- 9.325
80.085
13:28:45
+0.87%
+0.69
-
-
-
-
79.395
160.535
13:28:49
+0.66%
+1.055
-
-
-
-
159.48
7.165
13:28:49
+1.56%
+0.11
-
-
-
-
- 7.055
140.575
13:28:46
+0.58%
+0.815
-
-
-
-
139.76
21.315
13:28:42
+0.61%
+0.13
-
-
-
-
21.185
12.27
13:28:41
+1.24%
+0.15
-
-
-
-
12.12
39.72
13:28:41
-2.49%
-1.015
-
-
-
-
- 40.735
5.83
13:28:48
-1.35%
-0.08
-
-
-
-
5.91
143.43
13:28:44
+0.23%
+0.33
-
-
-
-
143.10
24.365
13:28:45
-0.89%
-0.22
-
-
-
-
- 24.585
4.065
13:28:47
+1.50%
+0.06
-
-
-
-
- 4.005
38.795
13:28:41
+0.67%
+0.26
-
-
-
-
38.535
141.505
13:28:44
-0.01%
-0.02
-
-
-
-
141.525
349.35
13:28:43
-0.39%
-1.375
-
-
-
-
350.725
135.66
13:28:46
+2.01%
+2.67
-
-
-
-
132.99
95.785
13:28:45
+1.19%
+1.125
-
-
-
-
94.66
9.47
13:28:43
-0.11%
-0.01
-
-
-
-
- 9.48
4.84
13:28:47
+4.09%
+0.19
-
-
-
-
- 4.65
1.55
13:28:49
-9.36%
-0.16
-
-
-
-
1.71
4.16
13:28:47
-2.92%
-0.125
-
-
-
-
4.285
104.95
13:28:49
+1.26%
+1.305
-
-
-
-
103.645
22.03
13:28:45
+1.29%
+0.28
-
-
-
-
21.75
36.665
13:28:49
+0.15%
+0.055
-
-
-
-
- 36.61
53.71
13:28:45
+0.39%
+0.21
-
-
-
-
53.50
311.875
13:28:44
+0.34%
+1.065
-
-
-
-
310.81
79.41
13:28:43
-0.07%
-0.055
-
-
-
-
79.465
17.365
13:28:43
+0.58%
+0.10
-
-
-
-
- 17.265
2.91
13:28:46
+0.52%
+0.015
-
-
-
-
2.895
51.22
13:28:47
+0.32%
+0.165
-
-
-
-
51.055
52.31
13:28:41
+0.75%
+0.39
-
-
-
-
51.92
37.405
13:28:41
-0.23%
-0.085
-
-
-
-
37.49
20.605
13:28:44
+0.29%
+0.06
-
-
-
-
- 20.545
20.27
13:28:44
+0.67%
+0.135
-
-
-
-
20.135
142.915
13:28:40
+0.71%
+1.01
-
-
-
-
141.905
15.39
13:28:45
-0.10%
-0.015
-
-
-
-
15.405
48.40
13:28:46
+0.70%
+0.335
-
-
-
-
48.065
161.135
13:28:45
+0.35%
+0.56
-
-
-
-
160.575
11.32
13:28:46
+0.35%
+0.04
-
-
-
-
- 11.28
62.175
13:28:45
+0.27%
+0.165
-
-
-
-
62.01
51.705
13:28:46
+0.19%
+0.10
-
-
-
-
51.605
32.52
13:28:46
-0.29%
-0.095
-
-
-
-
32.615
2.41
13:28:47
+0.42%
+0.01
-
-
-
-
2.40
10.29
13:28:48
+0.54%
+0.055
-
-
-
-
10.235
89.945
13:28:42
+0.44%
+0.395
-
-
-
-
89.55
40.47
09:00:14
+2.31%
+0.915
40.47
09:00:08
40.47
09:00:08
39.555
75.68
13:28:45
+0.09%
+0.065
-
-
-
-
75.615
0.47
13:28:40
-7.84%
-0.04
-
-
-
-
- 0.51
18.32
13:28:45
+0.14%
+0.025
-
-
-
-
- 18.295
40.63
13:28:48
-0.15%
-0.06
-
-
-
-
40.69
119.50
13:28:48
+0.05%
+0.06
-
-
-
-
119.44
48.45
13:28:46
+2.47%
+1.17
-
-
-
-
47.28
47.55
13:28:44
+0.16%
+0.075
-
-
-
-
47.475
34.23
13:28:41
-0.07%
-0.025
-
-
-
-
34.255
42.74
13:28:46
+0.21%
+0.09
-
-
-
-
42.65
50.285
13:28:42
+0.68%
+0.34
-
-
-
-
49.945
126.95
13:28:44
+0.40%
+0.51
-
-
-
-
126.44
114.935
13:28:40
-0.61%
-0.70
-
-
-
-
115.635
22.965
13:28:46
-0.37%
-0.085
-
-
-
-
23.05
10.46
13:28:47
-1.83%
-0.195
-
-
-
-
- 10.655
15.17
13:28:41
0.00%
0.00
-
-
-
-
15.17
193.41
13:28:39
+2.03%
+3.85
-
-
-
-
189.56
204.39
13:28:47
-0.16%
-0.325
-
-
-
-
204.715
1.02
13:28:43
-0.49%
-0.005
-
-
-
-
1.025
63.545
13:28:48
+0.87%
+0.55
-
-
-
-
62.995
1.235
13:28:46
-0.40%
-0.005
-
-
-
-
1.24
47.645
13:28:44
+0.43%
+0.205
-
-
-
-
47.44
71.12
13:28:45
+0.58%
+0.41
-
-
-
-
70.71
62.05
13:28:46
+0.10%
+0.065
-
-
-
-
61.985
110.875
13:28:41
+0.70%
+0.77
-
-
-
-
110.105
4.77
13:28:46
+0.32%
+0.015
-
-
-
-
4.755
35.12
09:00:02
-0.51%
-0.18
35.12
09:00:02
35.12
09:00:02
35.30
52.60
13:28:40
+6.62%
+3.265
-
-
-
-
49.335
111.02
13:28:40
+0.14%
+0.16
-
-
-
-
110.86
13.76
13:28:43
-0.43%
-0.06
-
-
-
-
13.82
18.92
13:28:46
+0.40%
+0.075
-
-
-
-
18.845
25.345
13:28:46
+0.28%
+0.07
-
-
-
-
25.275
1'893.53
13:28:49
+0.77%
+14.44
-
-
-
-
1'879.09
91.20
13:28:41
+0.55%
+0.50
-
-
-
-
90.70
51.33
13:28:46
+0.05%
+0.025
-
-
-
-
51.305
95.895
13:28:48
-1.10%
-1.065
-
-
-
-
- 96.96
184.245
13:28:41
+0.24%
+0.445
-
-
-
-
183.80
435.86
13:28:45
-0.81%
-3.575
-
-
-
-
439.435
26.425
13:28:47
+0.61%
+0.16
-
-
-
-
- 26.265
52.49
13:28:47
-0.41%
-0.215
-
-
-
-
52.705
5.585
13:28:40
+1.82%
+0.10
-
-
-
-
5.485
61.52
13:28:48
+0.75%
+0.46
-
-
-
-
61.06
6.80
13:28:48
-0.51%
-0.035
-
-
-
-
- 6.835
77.385
13:28:41
+0.25%
+0.19
-
-
-
-
77.195
34.315
13:28:47
-0.31%
-0.105
-
-
-
-
34.42
5.835
13:28:41
+1.04%
+0.06
-
-
-
-
- 5.775
15.24
13:28:45
-0.85%
-0.13
-
-
-
-
15.37
21.495
13:28:42
+1.85%
+0.39
-
-
-
-
21.105
161.605
13:28:41
+0.01%
+0.01
-
-
-
-
161.595
5.57
13:28:45
+0.09%
+0.005
-
-
-
-
5.565
4.74
13:28:42
+0.74%
+0.035
-
-
-
-
4.705
945.05
13:28:48
+0.63%
+5.915
-
-
-
-
- 939.135
1'187.495
13:28:42
+1.95%
+22.70
-
-
-
-
- 1'164.795
44.185
13:28:47
-0.17%
-0.075
-
-
-
-
44.26
50.00
13:28:41
+0.30%
+0.15
-
-
-
-
49.85
38.08
13:28:49
+0.40%
+0.15
-
-
-
-
- 37.93
9.83
12.09.2017
-
-
-
-
-
-
- 9.83
53.68
13:28:44
-0.55%
-0.295
-
-
-
-
53.975
68.51
13:28:41
+0.42%
+0.285
-
-
-
-
68.225
38.42
13:28:43
+0.05%
+0.02
-
-
-
-
38.40
32.72
13:28:49
-0.34%
-0.11
-
-
-
-
32.83
31.105
13:28:49
-0.67%
-0.21
-
-
-
-
31.315
58.685
13:28:44
+0.05%
+0.03
-
-
-
-
58.655
10.63
13:28:41
-0.42%
-0.045
-
-
-
-
- 10.675
43.505
13:28:41
-0.19%
-0.085
-
-
-
-
- 43.59
22.49
13:28:44
-0.22%
-0.05
-
-
-
-
22.54
342.395
13:28:44
+0.44%
+1.485
-
-
-
-
340.91
342.395
13:28:44
+0.44%
+1.485
-
-
-
-
340.91
92.095
13:28:40
+0.47%
+0.43
-
-
-
-
91.665
76.05
13:28:44
-0.13%
-0.10
-
-
-
-
76.15
46.23
13:28:46
+0.72%
+0.33
-
-
-
-
45.90
98.87
13:28:48
-0.08%
-0.075
-
-
-
-
98.945
5.205
13:28:43
-0.67%
-0.035
-
-
-
-
5.24
55.48
13:28:42
+0.09%
+0.05
-
-
-
-
55.43
5.77
13:28:48
0.00%
0.00
-
-
-
-
5.77
49.06
13:28:48
+0.33%
+0.16
-
-
-