Kursliste Aktien Amerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
200.229
12:17:13
-0.51%
-1.03
-
-
-
-
201.259
63.425
12:17:11
-1.15%
-0.739
-
-
-
-
64.164
80.506
12:17:13
-1.08%
-0.882
-
-
-
-
81.388
257.004
12:17:11
-0.47%
-1.21
-
-
-
-
258.214
77.685
12:17:11
-0.33%
-0.258
-
-
-
-
77.943
133.651
12:17:11
-0.97%
-1.311
-
-
-
-
134.962
188.357
11:00:59
-0.13%
-0.246
188.357
11:00:59
188.357
11:00:59
188.603
92.756
12:17:11
-1.70%
-1.60
-
-
-
-
94.356
1'199.706
12:17:08
-0.78%
-9.489
-
-
-
-
1'209.195
56.275
12:17:14
-0.25%
-0.139
-
-
-
-
56.414
71.023
12:17:13
+0.53%
+0.371
-
-
-
-
70.652
1'280.00
12:17:11
0.00%
0.00
-
-
-
-
1'280.00
99.338
12:17:11
-1.86%
-1.882
-
-
-
-
101.22
191.186
12:17:14
-0.47%
-0.894
-
-
-
-
192.08
70.499
12:17:11
-0.19%
-0.134
-
-
-
-
70.633
97.589
12:17:13
-0.36%
-0.357
-
-
-
-
97.946
44.383
12:17:13
+0.39%
+0.173
-
-
-
-
44.21
190.873
07:00:26
0.00%
0.00
190.873
07:00:26
190.873
07:00:26
190.873
46.685
12:17:14
-1.02%
-0.479
-
-
-
-
47.164
18.931
12:17:08
-3.59%
-0.704
-
-
-
-
19.635
31.367
12:17:02
-0.72%
-0.228
-
-
-
-
31.595
133.653
12:17:13
-1.20%
-1.618
-
-
-
-
135.271
137.171
12:17:13
+0.18%
+0.241
-
-
-
-
136.93
0.00
28.06.2018
-
-
-
-
-
-
- 0.00
37.986
12:17:13
+1.27%
+0.478
-
-
-
-
- 37.508
261.473
12:17:14
-1.58%
-4.201
-
-
-
-
265.674
31.218
12:17:14
-2.80%
-0.899
-
-
-
-
32.117
29.545
12:17:11
-1.30%
-0.39
-
-
-
-
29.935
52.19
12:17:06
-0.06%
-0.031
-
-
-
-
52.221
18.947
12:17:14
-1.07%
-0.205
-
-
-
-
19.152
295'448.971
12:17:11
-1.70%
-5'096.115
-
-
-
-
- 300'545.086
196.876
12:17:11
-0.97%
-1.929
-
-
-
-
198.805
356.966
12:17:11
-0.95%
-3.433
-
-
-
-
360.399
354.886
09:28:20
-0.71%
-2.538
354.886
09:28:20
354.886
09:28:20
357.424
1'995.561
12:17:11
-1.24%
-24.984
-
-
-
-
2'020.545
56.183
12:17:13
-0.63%
-0.356
-
-
-
-
56.539
210.761
12:17:11
+0.08%
+0.17
-
-
-
-
210.591
88.623
12:17:14
-0.85%
-0.762
-
-
-
-
89.385
43.752
12:17:14
-0.54%
-0.238
-
-
-
-
43.99
95.59
12:17:08
-0.28%
-0.267
-
-
-
-
95.857
138.351
12:17:11
-1.24%
-1.736
-
-
-
-
140.087
85.228
12:17:13
-0.53%
-0.453
-
-
-
-
85.681
60.365
12:17:06
-0.75%
-0.455
-
-
-
-
60.82
121.563
12:17:11
+0.20%
+0.248
-
-
-
-
121.315
42.36
12:17:11
-0.45%
-0.19
-
-
-
-
42.55
68.466
12:17:11
-1.25%
-0.87
-
-
-
-
69.336
107.722
12:17:13
-2.16%
-2.381
-
-
-
-
110.103
45.125
12:17:11
-0.55%
-0.249
-
-
-
-
45.374
81.872
12:17:13
-0.69%
-0.565
-
-
-
-
82.437
65.357
12:17:14
-0.39%
-0.255
-
-
-
-
65.612
34.861
12:17:11
-0.73%
-0.256
-
-
-
-
35.117
69.531
12:17:14
-0.34%
-0.235
-
-
-
-
69.766
216.028
12:17:05
-0.88%
-1.911
-
-
-
-
217.939
65.561
12:17:11
-1.80%
-1.20
-
-
-
-
66.761
8.701
12:16:44
-2.86%
-0.256
-
-
-
-
- 8.957
45.026
12:17:11
-0.87%
-0.396
-
-
-
-
45.422
43.976
12:17:14
-0.27%
-0.121
-
-
-
-
44.097
26.369
12:16:48
-2.71%
-0.734
-
-
-
-
27.103
86.478
12:17:13
-1.01%
-0.879
-
-
-
-
87.357
65.67
12:17:06
-0.05%
-0.034
-
-
-
-
65.704
34.183
12:16:59
-1.93%
-0.671
-
-
-
-
34.854
88.763
12:17:11
-0.57%
-0.51
-
-
-
-
89.273
69.157
12:17:13
-0.93%
-0.65
-
-
-
-
69.807
433.936
12:17:11
-0.50%
-2.179
-
-
-
-
436.115
2.609
12:17:11
-0.91%
-0.024
-
-
-
-
- 2.633
42.03
12:17:13
-0.44%
-0.185
-
-
-
-
42.215
127.381
12:17:14
-0.52%
-0.661
-
-
-
-
128.042
72.449
12:17:14
-0.40%
-0.288
-
-
-
-
72.737
74.816
12:17:14
-3.20%
-2.477
-
-
-
-
77.293
81.846
12:17:11
-0.22%
-0.182
-
-
-
-
82.028
170.439
12:17:08
-1.45%
-2.508
-
-
-
-
172.947
208.878
12:17:06
-0.27%
-0.556
-
-
-
-
209.434
56.385
12:17:14
-0.58%
-0.327
-
-
-
-
56.712
234.293
12:17:08
-0.58%
-1.358
-
-
-
-
235.651
76.578
12:17:06
-0.92%
-0.713
-
-
-
-
77.291
10.522
12:17:07
-2.81%
-0.304
-
-
-
-
10.826
15.877
12:17:13
-0.66%
-0.105
-
-
-
-
15.982
26.635
12:17:14
+0.65%
+0.173
-
-
-
-
- 26.462
4.279
12:16:32
-0.26%
-0.011
-
-
-
-
4.29
13.797
12:17:11
+0.85%
+0.116
-
-
-
-
13.681
192.948
12:17:13
-0.56%
-1.09
-
-
-
-
194.038
76.614
12:17:13
-0.77%
-0.598
-
-
-
-
77.212
228.225
12:17:11
-1.21%
-2.807
-
-
-
-
231.032
21.695
12:17:08
-1.47%
-0.324
-
-
-
-
22.019
44.905
12:17:13
-0.30%
-0.136
-
-
-
-
45.041
11.808
12:17:08
+1.27%
+0.148
-
-
-
-
- 11.66
74.096
12:17:05
-0.67%
-0.497
-
-
-
-
74.593
201.361
12:17:11
-0.41%
-0.824
-
-
-
-
202.185
5.471
12:16:36
-0.09%
-0.005
-
-
-
-
- 5.476
147.813
12:17:11
+0.04%
+0.066
-
-
-
-
147.747
23.099
12:17:14
-0.67%
-0.156
-
-
-
-
23.255
35.43
12:17:11
+1.16%
+0.407
-
-
-
-
- 35.023
149.052
12:17:13
-0.27%
-0.398
-
-
-
-
149.45
51.917
12:17:11
+0.93%
+0.48
-
-
-
-
51.437
214.093
12:17:13
-1.34%
-2.898
-
-
-
-
216.991
534.74
12:17:13
+2.12%
+11.122
-
-
-
-
523.618
128.187
07:00:26
0.00%
0.00
128.187
07:00:26
128.187
07:00:26
128.187
109.558
12:17:11
-0.90%
-0.997
-
-
-
-
110.555
4.343
12:16:31
+0.95%
+0.041
-
-
-
-
- 4.302
107.663
12:17:11
+0.17%
+0.187
-
-
-
-
107.476
44.822
12:17:11
-0.74%
-0.335
-
-
-
-
- 45.157
317.572
12:17:11
-0.28%
-0.907
-
-
-
-
318.479
100.611
12:17:11
-1.06%
-1.074
-
-
-
-
101.685
18.232
12:17:08
+0.66%
+0.12
-
-
-
-
- 18.112
2.39
12:15:31
-1.16%
-0.028
-
-
-
-
2.418
68.008
12:17:13
+0.33%
+0.223
-
-
-
-
67.785
16.484
12:16:55
-1.53%
-0.256
-
-
-
-
16.74
12.831
12:17:08
-1.19%
-0.154
-
-
-
-
- 12.985
204.928
12:17:06
-1.15%
-2.379
-
-
-
-
207.307
15.831
12:17:07
-1.18%
-0.189
-
-
-
-
16.02
60.957
12:17:11
-0.55%
-0.338
-
-
-
-
61.295
110.00
12:17:06
0.00%
0.00
-
-
-
-
110.00
9.543
12:17:08
-0.58%
-0.056
-
-
-
-
- 9.599
62.253
12:17:11
-0.52%
-0.323
-
-
-
-
62.576
43.94
12:17:11
-1.22%
-0.542
-
-
-
-
44.482
8.742
12:17:08
-1.44%
-0.128
-
-
-
-
8.87
94.156
12:17:13
-0.55%
-0.522
-
-
-
-
94.678
56.054
12:17:14
-0.35%
-0.197
-
-
-
-
56.251
108.531
11:05:43
+3.14%
+3.30
108.531
11:05:43
107.978
09:24:17
105.231
16.292
12:17:02
+0.20%
+0.032
-
-
-
-
- 16.26
42.056
12:17:11
-0.37%
-0.156
-
-
-
-
42.212
49.518
12:17:13
-2.02%
-1.022
-
-
-
-
50.54
42.914
12:17:13
-0.44%
-0.19
-
-
-
-
43.104
82.40
12:17:13
+0.00%
+0.001
-
-
-
-
82.399
76.671
12:17:13
-0.41%
-0.315
-
-
-
-
76.986
159.444
12:17:13
+0.37%
+0.593
-
-
-
-
158.851
145.519
12:17:11
-0.96%
-1.408
-
-
-
-
146.927
24.962
12:17:12
-0.10%
-0.026
-
-
-
-
24.988
15.308
12:17:07
-1.05%
-0.163
-
-
-
-
15.471
251.264
12:17:14
-0.52%
-1.317
-
-
-
-
252.581
296.956
12:17:11
+0.84%
+2.468
-
-
-
-
294.488
82.981
12:17:13
+0.66%
+0.548
-
-
-
-
82.433
48.208
12:17:14
-0.96%
-0.466
-
-
-
-
48.674
63.022
12:17:05
-0.65%
-0.412
-
-
-
-
63.434
69.998
12:17:11
-0.71%
-0.498
-
-
-
-
70.496
115.162
12:17:11
-0.80%
-0.934
-
-
-
-
116.096
37.274
12:17:13
-0.49%
-0.182
-
-
-
-
37.456
42.033
12:17:05
-1.04%
-0.441
-
-
-
-
42.474
80.259
12:17:08
+2.30%
+1.801
-
-
-
-
78.458
12.917
12:16:46
-1.75%
-0.23
-
-
-
-
13.147
78.398
12:17:12
-0.67%
-0.527
-
-
-
-
78.925
59.189
12:17:13
-0.43%
-0.256
-
-
-
-
59.445
21.707
12:17:11
-1.15%
-0.252
-
-
-
-
21.959
72.417
12:17:11
+0.62%
+0.443
-
-
-
-
- 71.974
200.416
12:17:14
-0.12%
-0.245
-
-
-
-
200.661
364.54
12:17:13
-0.42%
-1.542
-
-
-
-
366.082
32.328
12:17:13
+1.64%
+0.522
-
-
-
-
- 31.806
6.128
12:17:11
-2.09%
-0.131
-
-
-
-
6.259
86.517
12:17:13
-1.54%
-1.352
-
-
-
-
87.869
6.405
12:17:08
-2.14%
-0.14
-
-
-
-
- 6.545
836.692
12:17:11
+0.93%
+7.709
-
-
-
-
- 828.983
2.178
12:16:39
-1.54%
-0.034
-
-
-
-
- 2.212
15.256
12:17:11
-0.34%
-0.052
-
-
-
-
15.308
172.515
12:17:06
+0.01%
+0.014
-
-
-
-
172.501
7.11
12:17:12
-0.71%
-0.051
-
-
-
-
7.161
2.671
12:16:43
-0.67%
-0.018
-
-
-
-
2.689
1'036.177
12:17:13
+0.86%
+8.849
-
-
-
-
- 1'027.328
47.629
12:17:13
-0.48%
-0.229
-
-
-
-
47.858
37.725
12:17:13
+1.14%
+0.426
-
-
-
-
- 37.299
51.145
12:17:11
-0.61%
-0.315
-
-
-
-
51.46
66.909
12:17:13
-1.10%
-0.741
-
-
-
-
67.65
21.157
12:17:11
-1.01%
-0.215
-
-
-
-
21.372
77.886
12:17:13
-0.10%
-0.079
-
-
-
-
77.965
7.006
12:16:47
+0.44%
+0.031
-
-
-
-
- 6.975
65.624
12:17:13
-0.55%
-0.362
-
-
-
-
- 65.986
320.351
12:17:11
+0.99%
+3.132
-
-
-
-
317.219
320.351
12:17:11
+0.99%
+3.132
-
-
-
-
317.219
113.531
12:17:11
-1.26%
-1.445
-
-
-
-
114.976
61.204
12:17:11
-0.61%
-0.373
-
-
-
-
61.577
4.489
12:17:11
+0.47%
+0.021
-
-
-
-
4.468
124.393
12:17:14
-1.20%
-1.511
-
-
-
-
125.904
43.231
12:17:11
-1.16%
-0.506
-
-
-
-
43.737
139.149
12:17:14
+0.08%
+0.118
-
-
-
-
139.031
13.834
12:17:13
-0.87%
-0.122
-
-
-
-
- 13.956
251.122
12:17:11
-0.45%
-1.144
-
-
-
-
252.266
51.017
12:17:13
-1.02%
-0.527
-
-
-
-
51.544
112.13
12:17:13
+0.06%
+0.063
-
-
-
-
112.067
129.848
12:17:11
-0.73%
-0.956
-
-
-
-
130.804
111.832
12:17:13
-0.04%
-0.046
-
-
-
-
111.878
50.671
12:17:08
-0.17%
-0.085
-
-
-
-
50.756
178.823
12:17:13
-0.78%
-1.397
-
-
-
-
180.22
27.73
12:17:13
-2.32%
-0.66
-
-
-
-
28.39
139.996
12:17:11
-0.39%
-0.552
-
-
-
-
140.548
23.099
12:17:05
-1.00%
-0.233
-
-
-
-
23.332
1.524
12:15:58
+1.33%
+0.02
-
-
-
-
1.504
64.245
12:17:12
-1.98%
-1.295
-
-
-
-
65.54
87.494
12:17:11
-0.87%
-0.772
-
-
-
-
88.266
112.243
12:17:05
-1.80%
-2.059
-
-
-
-
114.302
55.965
12:17:11
-1.22%
-0.689
-
-
-
-
56.654
76.555
12:17:06
-1.91%
-1.487
-
-
-
-
78.042
28.393
12:17:11
-0.32%
-0.092
-
-
-
-
28.485
3.719
12:15:55
+0.27%
+0.01
-
-
-
-
3.709
162.824
12:17:06
-0.70%
-1.152
-
-
-
-
163.976
26.753
12:17:05
-3.63%
-1.008
-
-
-
-
27.761
68.058
12:17:06
-0.35%
-0.242
-
-
-
-
68.30
111.442
12:17:08
-0.74%
-0.827
-
-
-
-
112.269

Top

108.53+3.14%
80.26+2.30%
534.74+2.12%
32.33+1.64%
1.524+1.33%
37.99+1.27%
11.808+1.27%
35.43+1.16%
37.73+1.14%
320.34+0.99%

Flop

26.75-3.63%
18.931-3.59%
74.82-3.20%
8.701-2.86%
10.522-2.81%
31.22-2.80%
26.37-2.71%
27.73-2.32%
107.72-2.16%
6.405-2.14%