|
|
CHF | BRX
|
203.44
25.09.2017
|
-0.48%
-0.975
|
-
-
|
-
-
|
|
204.415 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.05
25.09.2017
|
+1.78%
+0.895
|
-
-
|
-
-
|
|
50.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
84.585
25.09.2017
|
-0.01%
-0.01
|
-
-
|
-
-
|
|
84.595 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
59.975
25.09.2017
|
-3.19%
-1.975
|
-
-
|
-
-
|
|
61.95 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
140.565
25.09.2017
|
-2.51%
-3.62
|
-
-
|
-
-
|
|
144.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.215
25.09.2017
|
+0.32%
+0.145
|
-
-
|
-
-
|
|
45.07 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
104.405
25.09.2017
|
-0.48%
-0.50
|
-
-
|
-
-
|
|
104.905 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
46.64
25.09.2017
|
+1.11%
+0.51
|
-
-
|
-
-
|
|
46.13 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
138.515
25.09.2017
|
+0.87%
+1.195
|
-
-
|
-
-
|
|
137.32 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.32
25.09.2017
|
-0.75%
-0.01
|
-
-
|
-
-
|
|
1.33 |
|
[x] |
|
|
CHF | BRX
|
165.00
25.09.2017
|
-3.85%
-6.61
|
165.00
25.09.2017
|
165.00
25.09.2017
|
|
171.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
87.625
25.09.2017
|
+0.23%
+0.20
|
-
-
|
-
-
|
|
87.425 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.95
25.09.2017
|
-0.52%
-0.005
|
-
-
|
-
-
|
|
0.955 |
|
[x] |
|
|
CHF | BRX
|
900.54
25.09.2017
|
-1.93%
-17.705
|
-
-
|
-
-
|
|
918.245 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.55
25.09.2017
|
+0.14%
+0.005
|
-
-
|
-
-
|
|
3.545 |
|
[x] |
|
|
CHF | BRX
|
60.11
22.09.2017
|
-
-
|
-
-
|
-
-
|
|
60.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.49
25.09.2017
|
-0.12%
-0.08
|
-
-
|
-
-
|
|
68.57 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
912.145
25.09.2017
|
-1.77%
-16.39
|
-
-
|
-
-
|
|
928.535 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.885
25.09.2017
|
-1.12%
-0.01
|
-
-
|
-
-
|
|
0.895 |
|
[x] |
|
|
CHF | BRX
|
85.555
25.09.2017
|
+0.06%
+0.055
|
-
-
|
-
-
|
|
85.50 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
181.00
25.09.2017
|
+1.35%
+2.41
|
-
-
|
-
-
|
|
178.59 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
48.06
25.09.2017
|
+2.80%
+1.31
|
-
-
|
-
-
|
|
46.75 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
81.46
25.09.2017
|
-0.52%
-0.425
|
-
-
|
-
-
|
|
81.885 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
43.545
25.09.2017
|
+2.98%
+1.26
|
-
-
|
-
-
|
|
42.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
146.43
25.09.2017
|
-0.16%
-0.235
|
146.43
25.09.2017
|
146.43
25.09.2017
|
|
146.665 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.92
25.09.2017
|
-2.49%
-1.145
|
-
-
|
-
-
|
|
46.065 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
14.19
25.09.2017
|
+0.04%
+0.005
|
-
-
|
-
-
|
|
14.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.83
25.09.2017
|
-1.16%
-0.08
|
-
-
|
-
-
|
|
6.91 |
|
[x] |
|
|
CHF | BRX
|
25.49
25.09.2017
|
-0.76%
-0.195
|
-
-
|
-
-
|
|
25.685 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.19
25.09.2017
|
-0.75%
-0.145
|
-
-
|
-
-
|
-
|
19.335 |
|
[x] |
|
|
CHF | BRX
|
37.91
25.09.2017
|
+1.69%
+0.63
|
-
-
|
-
-
|
|
37.28 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
105.825
25.09.2017
|
-2.69%
-2.93
|
-
-
|
-
-
|
|
108.755 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
104.585
25.09.2017
|
-0.46%
-0.485
|
-
-
|
-
-
|
|
105.07 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
37.31
25.09.2017
|
-1.18%
-0.445
|
-
-
|
-
-
|
-
|
37.755 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
229.47
25.09.2017
|
-1.66%
-3.875
|
-
-
|
-
-
|
|
233.345 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.45
25.09.2017
|
+3.46%
+1.22
|
-
-
|
-
-
|
|
35.23 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.07
25.09.2017
|
-0.39%
-0.095
|
-
-
|
-
-
|
|
24.165 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.56
25.09.2017
|
+0.12%
+0.06
|
-
-
|
-
-
|
|
50.50 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.88
25.09.2017
|
+0.03%
+0.005
|
-
-
|
-
-
|
|
15.875 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.875
25.09.2017
|
-1.10%
-0.51
|
-
-
|
-
-
|
|
46.385 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.275
25.09.2017
|
+3.39%
+0.73
|
-
-
|
-
-
|
|
21.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
263'846.255
25.09.2017
|
-0.67%
-1'780.37
|
-
-
|
-
-
|
-
|
265'626.625 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
175.835
25.09.2017
|
-0.24%
-0.425
|
-
-
|
-
-
|
|
176.26 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
308.81
25.09.2017
|
+1.72%
+5.22
|
-
-
|
-
-
|
|
303.59 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
72.88
25.09.2017
|
-0.23%
-0.17
|
-
-
|
-
-
|
|
73.05 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.51
25.09.2017
|
-0.54%
-0.34
|
-
-
|
-
-
|
|
62.85 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.885
25.09.2017
|
-1.28%
-0.115
|
-
-
|
-
-
|
|
9.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
246.265
25.09.2017
|
-1.60%
-4.005
|
-
-
|
-
-
|
|
250.27 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.65
25.09.2017
|
-1.79%
-0.03
|
-
-
|
-
-
|
-
|
1.68 |
|
[x] |
|
|
CHF | BRX
|
1.605
25.09.2017
|
-10.08%
-0.18
|
-
-
|
-
-
|
|
1.785 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.52
25.09.2017
|
+0.65%
+0.40
|
-
-
|
-
-
|
|
61.12 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
225.96
25.09.2017
|
-2.12%
-4.885
|
-
-
|
-
-
|
|
230.845 |
|
[x] |
|
|
CHF | BRX
|
39.41
25.09.2017
|
-0.24%
-0.095
|
-
-
|
-
-
|
-
|
39.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.755
25.09.2017
|
-0.09%
-0.065
|
-
-
|
-
-
|
|
70.82 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.555
25.09.2017
|
+0.32%
+0.10
|
-
-
|
-
-
|
|
31.455 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.635
25.09.2017
|
-0.21%
-0.02
|
-
-
|
-
-
|
|
9.655 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.845
25.09.2017
|
-0.66%
-0.52
|
-
-
|
-
-
|
|
79.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
79.88
25.09.2017
|
+1.15%
+0.905
|
-
-
|
-
-
|
|
78.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
120.48
25.09.2017
|
-0.52%
-0.63
|
-
-
|
-
-
|
|
121.11 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
86.275
25.09.2017
|
+0.38%
+0.33
|
-
-
|
-
-
|
|
85.945 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.21
25.09.2017
|
-0.21%
-0.07
|
-
-
|
-
-
|
|
33.28 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
163.01
25.09.2017
|
+0.15%
+0.245
|
-
-
|
-
-
|
|
162.765 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
117.985
25.09.2017
|
-0.46%
-0.55
|
-
-
|
-
-
|
|
118.535 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
140.71
25.09.2017
|
+2.14%
+2.95
|
-
-
|
-
-
|
|
137.76 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.89
25.09.2017
|
-2.20%
-0.02
|
-
-
|
-
-
|
|
0.91 |
|
[x] |
|
|
CHF | BRX
|
2.37
25.09.2017
|
-2.87%
-0.07
|
-
-
|
-
-
|
|
2.44 |
|
[x] |
|
|
CHF | BRX
|
9.98
25.09.2017
|
+2.04%
+0.20
|
-
-
|
-
-
|
|
9.78 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.02
25.09.2017
|
+0.01%
+0.005
|
-
-
|
-
-
|
|
67.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
114.275
25.09.2017
|
+0.30%
+0.34
|
-
-
|
-
-
|
|
113.935 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
32.41
25.09.2017
|
+0.78%
+0.25
|
-
-
|
-
-
|
|
32.16 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.885
25.09.2017
|
-0.43%
-0.30
|
-
-
|
-
-
|
|
69.185 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
73.155
25.09.2017
|
-1.14%
-0.845
|
-
-
|
-
-
|
|
74.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.045
25.09.2017
|
-0.16%
-0.07
|
-
-
|
-
-
|
|
44.115 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.49
25.09.2017
|
-1.64%
-0.125
|
-
-
|
-
-
|
|
7.615 |
|
[x] |
|
|
CHF | BRX
|
69.095
25.09.2017
|
-1.25%
-0.875
|
-
-
|
-
-
|
|
69.97 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
71.29
25.09.2017
|
+3.42%
+2.355
|
-
-
|
-
-
|
|
68.935 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.52
25.09.2017
|
+0.43%
+0.155
|
-
-
|
-
-
|
|
36.365 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
48.175
25.09.2017
|
+0.30%
+0.145
|
-
-
|
-
-
|
|
48.03 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
157.03
25.09.2017
|
+0.73%
+1.14
|
-
-
|
-
-
|
|
155.89 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.875
25.09.2017
|
+1.68%
+0.13
|
-
-
|
-
-
|
|
7.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.39
25.09.2017
|
+2.46%
+1.885
|
-
-
|
-
-
|
|
76.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.98
25.09.2017
|
-0.13%
-0.01
|
-
-
|
-
-
|
-
|
7.99 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.825
25.09.2017
|
+0.93%
+0.525
|
-
-
|
-
-
|
|
56.30 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.039
25.09.2017
|
+39.29%
+0.011
|
-
-
|
-
-
|
-
|
0.028 |
|
[x] |
|
|
CHF | BRX
|
35.42
25.09.2017
|
+2.62%
+0.905
|
-
-
|
-
-
|
|
34.515 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.805
25.09.2017
|
-0.17%
-0.035
|
-
-
|
-
-
|
|
20.84 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
82.525
25.09.2017
|
+1.16%
+0.945
|
-
-
|
-
-
|
|
81.58 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
67.58
25.09.2017
|
-0.38%
-0.255
|
-
-
|
-
-
|
-
|
67.835 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.52
25.09.2017
|
-1.34%
-0.495
|
-
-
|
-
-
|
|
37.015 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
8.125
25.09.2017
|
-1.04%
-0.085
|
-
-
|
-
-
|
|
8.21 |
|
[x] |
|
|
CHF | BRX
|
81.695
25.09.2017
|
+1.50%
+1.21
|
-
-
|
-
-
|
|
80.485 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.565
25.09.2017
|
+0.49%
+0.30
|
-
-
|
-
-
|
|
61.265 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.05
25.09.2017
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
0.05 |
|
[x] |
|
|
CHF | BRX
|
39.715
25.09.2017
|
-1.07%
-0.43
|
-
-
|
-
-
|
|
40.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
11.05
25.09.2017
|
-0.14%
-0.015
|
-
-
|
-
-
|
|
11.065 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.80
25.09.2017
|
-0.31%
-0.03
|
-
-
|
-
-
|
|
9.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
424.81
25.09.2017
|
-1.48%
-6.365
|
-
-
|
-
-
|
|
431.175 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.695
25.09.2017
|
+0.68%
+0.025
|
-
-
|
-
-
|
-
|
3.67 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
36.155
25.09.2017
|
+0.82%
+0.295
|
-
-
|
-
-
|
|
35.86 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
138.07
25.09.2017
|
-1.54%
-2.155
|
-
-
|
-
-
|
|
140.225 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.125
25.09.2017
|
-1.02%
-0.58
|
-
-
|
-
-
|
|
56.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.125
25.09.2017
|
+2.57%
+1.53
|
-
-
|
-
-
|
|
59.595 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
78.12
25.09.2017
|
+0.41%
+0.32
|
-
-
|
-
-
|
|
77.80 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
115.56
25.09.2017
|
+0.30%
+0.35
|
-
-
|
-
-
|
|
115.21 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
159.57
25.09.2017
|
-3.52%
-5.82
|
-
-
|
-
-
|
|
165.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
42.615
25.09.2017
|
-0.44%
-0.19
|
-
-
|
-
-
|
|
42.805 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
212.175
25.09.2017
|
-0.43%
-0.92
|
-
-
|
-
-
|
|
213.095 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
122.16
25.09.2017
|
+0.68%
+0.83
|
-
-
|
-
-
|
|
121.33 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.505
25.09.2017
|
-1.45%
-0.14
|
-
-
|
-
-
|
|
9.645 |
|
[x] |
|
|
CHF | BRX
|
11.565
25.09.2017
|
+1.09%
+0.125
|
-
-
|
-
-
|
|
11.44 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
35.28
25.09.2017
|
-0.56%
-0.20
|
-
-
|
-
-
|
|
35.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.465
25.09.2017
|
-2.14%
-0.295
|
-
-
|
-
-
|
|
13.76 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.215
25.09.2017
|
-1.03%
-0.19
|
-
-
|
-
-
|
-
|
18.405 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.07
25.09.2017
|
+0.25%
+0.01
|
4.07
25.09.2017
|
4.07
25.09.2017
|
|
4.06 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.15
25.09.2017
|
+0.08%
+0.02
|
24.15
25.09.2017
|
24.15
25.09.2017
|
|
24.13 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
197.81
25.09.2017
|
-0.50%
-1.00
|
-
-
|
-
-
|
|
198.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.14
25.09.2017
|
-1.72%
-0.02
|
-
-
|
-
-
|
|
1.16 |
|
[x] |
|
|
CHF | BRX
|
1.56
25.09.2017
|
-0.32%
-0.005
|
-
-
|
-
-
|
|
1.565 |
|
[x] |
|
|
CHF | BRX
|
83.79
25.09.2017
|
-0.87%
-0.735
|
-
-
|
-
-
|
|
84.525 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
3.445
25.09.2017
|
-3.09%
-0.11
|
-
-
|
-
-
|
|
3.555 |
|
[x] |
|
|
CHF | BRX
|
29.685
25.09.2017
|
-0.20%
-0.06
|
-
-
|
-
-
|
|
29.745 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
80.93
25.09.2017
|
+1.28%
+1.025
|
-
-
|
-
-
|
|
79.905 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.96
25.09.2017
|
-1.17%
-0.035
|
-
-
|
-
-
|
|
2.995 |
|
[x] |
|
|
CHF | BRX
|
12.55
25.09.2017
|
+0.80%
+0.10
|
-
-
|
-
-
|
|
12.45 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
223.49
25.09.2017
|
+0.58%
+1.29
|
-
-
|
-
-
|
|
222.20 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.69
25.09.2017
|
+1.02%
+0.32
|
-
-
|
-
-
|
|
31.37 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
14.24
25.09.2017
|
-0.42%
-0.06
|
-
-
|
-
-
|
|
14.30 |
|
[x] |
|
|
CHF | BRX
|
10.38
25.09.2017
|
-0.62%
-0.065
|
-
-
|
-
-
|
|
10.445 |
|
[x] |
|
|
CHF | BRX
|
2.33
25.09.2017
|
-0.43%
-0.01
|
-
-
|
-
-
|
|
2.34 |
|
[x] |
|
|
CHF | BRX
|
2.005
25.09.2017
|
-1.72%
-0.035
|
-
-
|
-
-
|
|
2.04 |
|
[x] |
|
|
CHF | BRX
|
44.065
25.09.2017
|
-1.72%
-0.77
|
-
-
|
-
-
|
-
|
44.835 |
|
[x] |
|
|
CHF | BRX
|
6.83
25.09.2017
|
-1.01%
-0.07
|
-
-
|
-
-
|
|
6.90 |
|
[x] |
|
|
CHF | BRX
|
1.80
25.09.2017
|
-1.10%
-0.02
|
-
-
|
-
-
|
|
1.82 |
|
[x] |
|
|
CHF | BRX
|
1.765
25.09.2017
|
-1.40%
-0.025
|
-
-
|
-
-
|
-
|
1.79 |
|
[x] |
|
|
CHF | BRX
|
4.805
25.09.2017
|
-1.03%
-0.05
|
-
-
|
-
-
|
|
4.855 |
|
[x] |
|
|
CHF | BRX
|
43.255
25.09.2017
|
+1.55%
+0.66
|
-
-
|
-
-
|
|
42.595 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.185
25.09.2017
|
+3.32%
+0.295
|
-
-
|
-
-
|
-
|
8.89 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
76.975
25.09.2017
|
+0.56%
+0.43
|
-
-
|
-
-
|
|
76.545 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
155.31
25.09.2017
|
+0.49%
+0.755
|
-
-
|
-
-
|
|
154.555 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.795
25.09.2017
|
-2.37%
-0.165
|
-
-
|
-
-
|
-
|
6.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
136.665
25.09.2017
|
-0.47%
-0.64
|
-
-
|
-
-
|
|
137.305 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.155
25.09.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
19.155 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
12.07
25.09.2017
|
+1.00%
+0.12
|
-
-
|
-
-
|
|
11.95 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.23
25.09.2017
|
+0.77%
+0.30
|
-
-
|
-
-
|
-
|
38.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.17
25.09.2017
|
-0.72%
-0.045
|
-
-
|
-
-
|
|
6.215 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
141.03
25.09.2017
|
+0.30%
+0.42
|
-
-
|
-
-
|
|
140.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.355
25.09.2017
|
+0.68%
+0.165
|
-
-
|
-
-
|
-
|
24.19 |
|
[x] |
|
|
CHF | BRX
|
4.225
25.09.2017
|
-0.94%
-0.04
|
-
-
|
-
-
|
-
|
4.265 |
|
[x] |
|
|
CHF | BRX
|
35.855
25.09.2017
|
-0.35%
-0.125
|
-
-
|
-
-
|
|
35.98 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
139.915
25.09.2017
|
-0.76%
-1.07
|
-
-
|
-
-
|
|
140.985 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
990.26
25.09.2017
|
-0.33%
-3.245
|
-
-
|
-
-
|
|
993.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
127.685
25.09.2017
|
+0.07%
+0.095
|
-
-
|
-
-
|
|
127.59 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
91.25
25.09.2017
|
-0.61%
-0.56
|
-
-
|
-
-
|
|
91.81 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.675
25.09.2017
|
-0.31%
-0.03
|
-
-
|
-
-
|
-
|
9.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.91
25.09.2017
|
-1.01%
-0.05
|
-
-
|
-
-
|
-
|
4.96 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.98
25.09.2017
|
-1.00%
-0.02
|
-
-
|
-
-
|
|
2.00 |
|
[x] |
|
|
CHF | BRX
|
4.115
25.09.2017
|
-0.72%
-0.03
|
-
-
|
-
-
|
|
4.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
95.86
25.09.2017
|
-1.39%
-1.355
|
-
-
|
-
-
|
|
97.215 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
23.365
25.09.2017
|
+2.41%
+0.55
|
-
-
|
-
-
|
|
22.815 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.855
25.09.2017
|
-1.02%
-0.35
|
-
-
|
-
-
|
-
|
34.205 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
52.31
25.09.2017
|
-0.92%
-0.485
|
-
-
|
-
-
|
|
52.795 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
296.91
25.09.2017
|
-1.21%
-3.63
|
-
-
|
-
-
|
|
300.54 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
76.425
25.09.2017
|
+0.76%
+0.575
|
-
-
|
-
-
|
|
75.85 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
17.52
25.09.2017
|
-1.99%
-0.355
|
-
-
|
-
-
|
-
|
17.875 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.865
25.09.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
2.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.97
25.09.2017
|
+1.85%
+0.925
|
-
-
|
-
-
|
|
50.045 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.625
25.09.2017
|
+0.62%
+0.32
|
-
-
|
-
-
|
|
51.305 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.37
25.09.2017
|
+1.14%
+0.445
|
-
-
|
-
-
|
|
38.925 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.755
25.09.2017
|
-1.65%
-0.315
|
-
-
|
-
-
|
-
|
19.07 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
19.50
25.09.2017
|
+0.62%
+0.12
|
-
-
|
-
-
|
|
19.38 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
134.82
25.09.2017
|
-2.02%
-2.775
|
-
-
|
-
-
|
|
137.595 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
14.085
25.09.2017
|
-0.88%
-0.125
|
-
-
|
-
-
|
|
14.21 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.05
25.09.2017
|
-0.67%
-0.305
|
-
-
|
-
-
|
|
45.355 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
152.465
25.09.2017
|
-1.18%
-1.82
|
-
-
|
-
-
|
|
154.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.89
25.09.2017
|
-1.10%
-0.11
|
-
-
|
-
-
|
-
|
10.00 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
63.40
25.09.2017
|
+0.18%
+0.115
|
-
-
|
-
-
|
|
63.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.125
25.09.2017
|
+0.17%
+0.085
|
-
-
|
-
-
|
|
49.04 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.49
25.09.2017
|
-0.69%
-0.22
|
-
-
|
-
-
|
|
31.71 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
2.57
25.09.2017
|
-0.77%
-0.02
|
-
-
|
-
-
|
|
2.59 |
|
[x] |
|
|
CHF | BRX
|
9.595
25.09.2017
|
+2.79%
+0.26
|
-
-
|
-
-
|
|
9.335 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
85.465
25.09.2017
|
-0.83%
-0.715
|
-
-
|
-
-
|
|
86.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.70
25.09.2017
|
-2.90%
-1.005
|
-
-
|
-
-
|
|
34.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
70.965
25.09.2017
|
-1.34%
-0.965
|
-
-
|
-
-
|
|
71.93 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
0.55
25.09.2017
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
0.55 |
|
[x] |
|
|
CHF | BRX
|
16.255
25.09.2017
|
+1.37%
+0.22
|
-
-
|
-
-
|
-
|
16.035 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
39.17
25.09.2017
|
+0.31%
+0.12
|
-
-
|
-
-
|
|
39.05 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
116.16
25.09.2017
|
+0.37%
+0.425
|
-
-
|
-
-
|
|
115.735 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
46.54
25.09.2017
|
+0.15%
+0.07
|
-
-
|
-
-
|
|
46.47 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
45.455
25.09.2017
|
-0.32%
-0.145
|
-
-
|
-
-
|
|
45.60 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
34.88
25.09.2017
|
+1.34%
+0.46
|
-
-
|
-
-
|
|
34.42 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.21
25.09.2017
|
+0.57%
+0.235
|
-
-
|
-
-
|
|
40.975 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
51.535
25.09.2017
|
-0.61%
-0.315
|
-
-
|
-
-
|
|
51.85 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
126.045
25.09.2017
|
-0.08%
-0.10
|
-
-
|
-
-
|
|
126.145 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
112.41
25.09.2017
|
+1.27%
+1.405
|
-
-
|
-
-
|
|
111.005 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
21.72
25.09.2017
|
+0.28%
+0.06
|
-
-
|
-
-
|
|
21.66 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
10.315
25.09.2017
|
+0.73%
+0.075
|
-
-
|
-
-
|
-
|
10.24 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
15.285
25.09.2017
|
-1.64%
-0.255
|
-
-
|
-
-
|
|
15.54 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
167.235
25.09.2017
|
-3.63%
-6.30
|
-
-
|
-
-
|
|
173.535 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
208.185
25.09.2017
|
+4.91%
+9.75
|
-
-
|
-
-
|
|
198.435 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.055
25.09.2017
|
+4.98%
+0.05
|
-
-
|
-
-
|
|
1.005 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
62.20
25.09.2017
|
+1.22%
+0.75
|
-
-
|
-
-
|
|
61.45 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1.35
25.09.2017
|
-1.10%
-0.015
|
-
-
|
-
-
|
|
1.365 |
|
[x] |
|
|
CHF | BRX
|
46.345
25.09.2017
|
-0.66%
-0.31
|
-
-
|
-
-
|
|
46.655 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
69.365
25.09.2017
|
+0.54%
+0.375
|
-
-
|
-
-
|
|
68.99 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
57.955
25.09.2017
|
+0.44%
+0.255
|
-
-
|
-
-
|
|
57.70 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
108.145
25.09.2017
|
-0.65%
-0.71
|
-
-
|
-
-
|
|
108.855 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.815
25.09.2017
|
+0.21%
+0.01
|
-
-
|
-
-
|
|
4.805 |
|
[x] |
|
|
CHF | BRX
|
35.01
25.09.2017
|
+0.37%
+0.13
|
35.01
25.09.2017
|
35.01
25.09.2017
|
|
34.88 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
66.75
25.09.2017
|
-0.22%
-0.145
|
-
-
|
-
-
|
|
66.895 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
109.08
25.09.2017
|
-0.38%
-0.42
|
109.08
25.09.2017
|
109.08
25.09.2017
|
|
109.50 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
13.82
25.09.2017
|
+1.39%
+0.19
|
-
-
|
-
-
|
|
13.63 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
18.655
25.09.2017
|
-0.53%
-0.10
|
-
-
|
-
-
|
|
18.755 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.33
25.09.2017
|
-0.16%
-0.04
|
-
-
|
-
-
|
|
24.37 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'771.425
25.09.2017
|
-2.05%
-37.075
|
-
-
|
-
-
|
|
1'808.50 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
89.79
25.09.2017
|
+0.35%
+0.31
|
-
-
|
-
-
|
|
89.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
50.245
25.09.2017
|
-0.47%
-0.235
|
-
-
|
-
-
|
|
50.48 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
97.42
25.09.2017
|
+0.25%
+0.24
|
-
-
|
-
-
|
-
|
97.18 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
177.565
25.09.2017
|
-1.14%
-2.04
|
-
-
|
-
-
|
|
179.605 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
424.705
25.09.2017
|
+2.23%
+9.26
|
-
-
|
-
-
|
|
415.445 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
24.50
25.09.2017
|
-39.05%
-15.70
|
-
-
|
-
-
|
-
|
40.20 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
49.995
25.09.2017
|
-1.22%
-0.615
|
-
-
|
-
-
|
|
50.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.435
25.09.2017
|
+1.87%
+0.10
|
-
-
|
-
-
|
|
5.335 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
61.045
25.09.2017
|
+3.42%
+2.02
|
-
-
|
-
-
|
|
59.025 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
7.045
25.09.2017
|
-0.14%
-0.01
|
-
-
|
-
-
|
-
|
7.055 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
74.055
25.09.2017
|
-0.26%
-0.19
|
-
-
|
-
-
|
|
74.245 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
34.51
25.09.2017
|
+0.66%
+0.225
|
-
-
|
-
-
|
|
34.285 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
6.875
25.09.2017
|
+1.18%
+0.08
|
-
-
|
-
-
|
-
|
6.795 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
14.78
25.09.2017
|
+0.27%
+0.04
|
-
-
|
-
-
|
|
14.74 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
22.39
25.09.2017
|
-0.47%
-0.105
|
-
-
|
-
-
|
|
22.495 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
156.215
25.09.2017
|
+1.10%
+1.70
|
-
-
|
-
-
|
|
154.515 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
5.36
25.09.2017
|
+0.09%
+0.005
|
-
-
|
-
-
|
|
5.355 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.815
25.09.2017
|
+1.58%
+0.075
|
-
-
|
-
-
|
|
4.74 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
915.325
25.09.2017
|
+1.75%
+15.715
|
-
-
|
-
-
|
-
|
899.61 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
1'156.19
25.09.2017
|
+2.59%
+29.135
|
1'156.19
25.09.2017
|
1'156.19
25.09.2017
|
-
|
1'127.055 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.045
25.09.2017
|
+0.08%
+0.035
|
-
-
|
-
-
|
|
44.01 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
47.39
25.09.2017
|
0.00%
0.00
|
-
-
|
-
-
|
|
47.39 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.79
25.09.2017
|
-1.41%
-0.555
|
-
-
|
-
-
|
-
|
39.345 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.83
12.09.2017
|
-
-
|
-
-
|
-
-
|
-
|
9.83 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
53.315
25.09.2017
|
-0.18%
-0.095
|
-
-
|
-
-
|
|
53.41 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
68.445
25.09.2017
|
-0.18%
-0.12
|
-
-
|
-
-
|
|
68.565 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
38.01
25.09.2017
|
+0.04%
+0.015
|
-
-
|
-
-
|
|
37.995 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
33.345
25.09.2017
|
+0.65%
+0.215
|
-
-
|
-
-
|
|
33.13 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
31.605
25.09.2017
|
-1.00%
-0.32
|
-
-
|
-
-
|
|
31.925 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
56.995
25.09.2017
|
+0.23%
+0.13
|
-
-
|
-
-
|
|
56.865 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
9.43
25.09.2017
|
-2.83%
-0.275
|
-
-
|
-
-
|
-
|
9.705 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
41.41
25.09.2017
|
+1.83%
+0.745
|
-
-
|
-
-
|
-
|
40.665 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
20.51
25.09.2017
|
-2.75%
-0.58
|
-
-
|
-
-
|
|
21.09 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
337.08
25.09.2017
|
-2.49%
-8.605
|
-
-
|
-
-
|
|
345.685 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
337.08
25.09.2017
|
-2.49%
-8.605
|
-
-
|
-
-
|
|
345.685 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
84.595
25.09.2017
|
-0.55%
-0.47
|
-
-
|
-
-
|
|
85.065 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
75.42
25.09.2017
|
-1.26%
-0.96
|
-
-
|
-
-
|
|
76.38 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
44.465
25.09.2017
|
-0.21%
-0.095
|
-
-
|
-
-
|
|
44.56 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
100.125
25.09.2017
|
+0.64%
+0.64
|
-
-
|
-
-
|
|
99.485 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
4.575
25.09.2017
|
+1.55%
+0.07
|
-
-
|
-
-
|
|
4.505 |
|
" data-toggle-type="EQU">[x] |
|
|
CHF | BRX
|
54.515
25.09.2017
|
