Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.08
26.05.2017
0.00%
0.00
0.08
16.98
26.05.2017
-0.26%
-0.045
17.025
14.455
26.05.2017
-0.86%
-0.125
14.58
20.89
26.05.2017
+1.11%
+0.23
20.66
0.43
26.05.2017
-2.27%
-0.01
0.44
0.02
26.05.2017
0.00%
0.00
0.02
27.405
26.05.2017
-3.01%
-0.85
28.255
11.345
26.05.2017
-2.37%
-0.275
11.62
3.085
26.05.2017
+0.16%
+0.005
3.08
3.585
26.05.2017
-0.14%
-0.005
3.59
7.865
26.05.2017
-1.81%
-0.145
8.01
38.83
26.05.2017
-0.06%
-0.025
38.855
9.20
26.05.2017
-1.45%
-0.135
9.335
12.34
26.05.2017
+0.16%
+0.02
12.32
1.08
26.05.2017
+0.47%
+0.005
1.075
0.64
26.05.2017
0.00%
0.00
0.64
1.285
26.05.2017
0.00%
0.00
1.285
0.36
26.05.2017
+2.86%
+0.01
0.35
0.90
26.05.2017
+4.65%
+0.04
0.86
1.045
26.05.2017
+0.97%
+0.01
1.035
0.17
26.05.2017
0.00%
0.00
0.17
0.44
26.05.2017
-2.22%
-0.01
0.45
41.43
26.05.2017
-0.46%
-0.19
41.62
0.014
26.05.2017
-6.67%
-0.001
- 0.015
0.12
26.05.2017
0.00%
0.00
0.12
0.011
26.05.2017
0.00%
0.00
0.011
32.94
26.05.2017
-0.36%
-0.12
33.06
2.485
26.05.2017
+1.64%
+0.04
2.445
15.515
26.05.2017
+0.26%
+0.04
15.475
160.11
26.05.2017
+0.20%
+0.315
159.795
0.19
26.05.2017
0.00%
0.00
0.19
108.845
26.05.2017
+1.49%
+1.60
107.245
6.54
26.05.2017
+0.15%
+0.01
6.53
5.605
26.05.2017
-1.15%
-0.065
5.67
13.14
26.05.2017
+0.65%
+0.085
13.055
36.88
26.05.2017
+0.07%
+0.025
36.855
6.47
26.05.2017
+0.86%
+0.055
6.415
7.475
26.05.2017
+2.33%
+0.17
7.305
1.685
26.05.2017
-2.03%
-0.035
1.72
20.68
26.05.2017
-0.19%
-0.04
20.72
18.585
26.05.2017
+0.68%
+0.125
18.46
10.755
26.05.2017
-0.42%
-0.045
10.80
16.095
26.05.2017
+0.25%
+0.04
16.055
21.305
26.05.2017
+0.24%
+0.05
21.255
95.645
26.05.2017
-1.62%
-1.575
97.22
31.725
26.05.2017
+0.73%
+0.23
31.495
5.97
26.05.2017
0.00%
0.00
5.97
14.63
26.05.2017
-0.75%
-0.11
14.74
4.985
26.05.2017
-0.99%
-0.05
5.035
41.67
26.05.2017
-0.79%
-0.33
42.00
50.33
26.05.2017
-0.93%
-0.47
50.80
7.10
26.05.2017
+2.97%
+0.205
6.895
93.195
26.05.2017
+0.14%
+0.13
93.065
27.235
26.05.2017
+0.59%
+0.16
27.075
51.845
26.05.2017
-0.71%
-0.37
52.215
190.27
26.05.2017
-0.01%
-0.015
190.285
322.815
26.05.2017
-0.84%
-2.735
325.55
5.175
26.05.2017
-1.90%
-0.10
5.275
32.975
26.05.2017
-0.84%
-0.28
33.255
35.40
26.05.2017
-0.04%
-0.015
35.415
8.255
26.05.2017
-0.60%
-0.05
8.305
7.135
26.05.2017
+0.85%
+0.06
7.075
4.485
26.05.2017
-0.33%
-0.015
4.50
1.74
26.05.2017
0.00%
0.00
- 1.74
42.135
26.05.2017
+2.26%
+0.93
41.205
2.06
26.05.2017
+0.49%
+0.01
2.05
0.036
26.05.2017
0.00%
0.00
0.036
4.34
26.05.2017
+0.35%
+0.015
4.34
26.05.2017
4.34
26.05.2017
4.325
5.435
26.05.2017
+0.46%
+0.025
5.41
0.12
26.05.2017
0.00%
0.00
0.12
16.41
26.05.2017
+2.08%
+0.335
- 16.075
11.77
26.05.2017
-0.59%
-0.07
11.84
22.715
26.05.2017
-1.15%
-0.265
22.98
5.87
26.05.2017
-0.34%
-0.02
5.89
4.675
26.05.2017
+0.32%
+0.015
4.66
7.665
26.05.2017
+0.79%
+0.06
7.605
0.037
26.05.2017
0.00%
0.00
0.037
26.85
26.05.2017
-1.56%
-0.425
27.275
0.38
26.05.2017
0.00%
0.00
0.38
3.55
26.05.2017
-0.28%
-0.01
3.56
1.15
26.05.2017
+7.48%
+0.08
1.07
1.365
26.05.2017
-0.36%
-0.005
1.37
0.645
26.05.2017
-0.77%
-0.005
0.65
0.64
26.05.2017
0.00%
0.00
0.64
0.06
26.05.2017
0.00%
0.00
- 0.06
9.02
26.05.2017
-2.38%
-0.22
9.24
10.005
26.05.2017
+1.06%
+0.105
9.90
11.975
26.05.2017
-0.66%
-0.08
12.055
13.815
26.05.2017
-1.74%
-0.245
14.06
13.765
26.05.2017
-1.26%
-0.175
13.94
14.115
26.05.2017
-0.25%
-0.035
14.15
36.535
26.05.2017
-0.84%
-0.31
36.845
31.265
26.05.2017
-1.68%
-0.535
31.80
0.34
26.05.2017
-4.23%
-0.015
0.355
16.50
26.05.2017
+0.27%
+0.045
16.455
14.75
26.05.2017
+0.51%
+0.075
14.675
14.69
26.05.2017
-1.97%
-0.295
14.985
4.295
26.05.2017
-0.23%
-0.01
4.305
7.40
26.05.2017
+1.65%
+0.12
7.28
0.09
26.05.2017
0.00%
0.00
0.09
13.575
26.05.2017
+0.37%
+0.05
13.525
60.295
26.05.2017
+0.84%
+0.505
59.79
2.83
26.05.2017
-1.74%
-0.05
2.88
2.56
26.05.2017
+1.99%
+0.05
2.51
26.715
26.05.2017
+0.75%
+0.20
26.515
8.04
26.05.2017
+0.50%
+0.04
8.00
25.105
26.05.2017
+0.32%
+0.08
25.025
4.59
26.05.2017
-0.86%
-0.04
4.63
30.73
26.05.2017
+0.42%
+0.13
30.60
20.39
26.05.2017
+0.54%
+0.11
20.28
9.175
26.05.2017
-0.22%
-0.02
9.195
23.29
26.05.2017
+1.17%
+0.27
23.02
47.365
26.05.2017
+4.37%
+1.985
45.38
7.72
26.05.2017
-0.52%
-0.04
7.76
15.21
26.05.2017
-1.68%
-0.26
15.47
17.35
26.05.2017
-0.77%
-0.135
17.485
55.635
26.05.2017
-1.18%
-0.665
56.30
17.545
26.05.2017
-0.57%
-0.10
17.645
0.04
26.05.2017
0.00%
0.00
0.04
7.20
26.05.2017
-0.96%
-0.07
7.27
6.09
26.05.2017
-0.41%
-0.025
6.115
0.06
26.05.2017
0.00%
0.00
- 0.06
5.995
26.05.2017
-0.17%
-0.01
6.005
14.28
26.05.2017
-1.89%
-0.275
14.555
7.905
26.05.2017
+0.25%
+0.02
7.885
13.31
26.05.2017
-0.26%
-0.035
13.345
0.13
26.05.2017
+8.33%
+0.01
0.12
3.355
26.05.2017
+0.30%
+0.01
- 3.345
79.28
26.05.2017
-0.28%
-0.225
79.505
15.51
26.05.2017
+0.23%
+0.035
15.475
0.41
26.05.2017
-2.38%
-0.01
0.42
3.845
26.05.2017
-1.03%
-0.04
3.885
6.635
26.05.2017
-1.92%
-0.13
- 6.765
19.515
26.05.2017
-0.74%
-0.145
19.66
13.65
26.05.2017
-0.44%
-0.06
13.71
18.34
26.05.2017
+1.07%
+0.195
18.145
12.445
26.05.2017
+1.30%
+0.16
12.285
27.58
26.05.2017
-0.76%
-0.21
27.79
6.255
24.05.2017
6.255
13.15
26.05.2017
+0.11%
+0.015
13.135
4.75
26.05.2017
-0.21%
-0.01
4.76
1.365
26.05.2017
-0.73%
-0.01
1.375
22.775
26.05.2017
-0.22%
-0.05
22.825
3.665
26.05.2017
+0.96%
+0.035
3.63
2.82
26.05.2017
+0.18%
+0.005
2.815
1.71
26.05.2017
-2.01%
-0.035
1.745
0.006
26.05.2017
+20.00%
+0.001
- 0.005
33.79
26.05.2017
+1.35%
+0.45
33.34
0.008
26.05.2017
-11.11%
-0.001
- 0.009
2.52
26.05.2017
+3.70%
+0.09
2.43
19.825
26.05.2017
-1.54%
-0.31
20.135
30.27
26.05.2017
+1.51%
+0.45
29.82
27.34
26.05.2017
+0.42%
+0.115
27.225
14.88
26.05.2017
-0.07%
-0.01
14.89
2.225
26.05.2017
-1.33%
-0.03
- 2.255
6.59
26.05.2017
+1.00%
+0.065
6.525
5.94
26.05.2017
+3.39%
+0.195
5.745
13.69
26.05.2017
-1.16%
-0.16
13.85
19.23
26.05.2017
-0.03%
-0.005
19.235
7.58
26.05.2017
-2.51%
-0.195
7.775
5.07
26.05.2017
+1.30%
+0.065
5.005
5.14
26.05.2017
-1.25%
-0.065
5.205
45.70
26.05.2017
+0.20%
+0.09
45.61
1.815
26.05.2017
+0.83%
+0.015
1.80
33.95
26.05.2017
+1.56%
+0.52
33.43
9.42
26.05.2017
+0.16%
+0.015
9.405
16.20
26.05.2017
-0.49%
-0.08
16.28
11.02
26.05.2017
+0.14%
+0.015
11.005
9.385
26.05.2017
-2.14%
-0.205
- 9.59
4.935
26.05.2017
-0.20%
-0.01
- 4.945
5.86
26.05.2017
-0.76%
-0.045
5.905
21.61
26.05.2017
-0.64%
-0.14
21.75
11.83
26.05.2017
-1.83%
-0.22
12.05
4.455
26.05.2017
-0.22%
-0.01
4.465
0.00
17.05.2014
0.00
23.74
26.05.2017
+0.32%
+0.075
23.665
10.755
26.05.2017
-0.42%
-0.045
10.80
7.345
26.05.2017
+0.34%
+0.025
7.32
19.415
26.05.2017
-0.33%
-0.065
19.48
4.875
26.05.2017
-1.81%
-0.09
4.965
14.91
26.05.2017
+2.54%
+0.37
14.54
8.83
26.05.2017
-0.84%
-0.075
8.905
1.455
26.05.2017
+2.83%
+0.04
1.415
36.29
26.05.2017
-2.05%
-0.76
37.05
3.75
26.05.2017
+1.35%
+0.05
3.70
2.54
26.05.2017
0.00%
0.00
2.54
0.044
26.05.2017
+2.33%
+0.001
0.043
12.15
26.05.2017
-0.12%
-0.015
12.165
0.16
26.05.2017
+6.67%
+0.01
0.15
1.755
26.05.2017
+0.57%
+0.01
1.745
0.09
26.05.2017
0.00%
0.00
0.09
3.15
26.05.2017
-8.56%
-0.295
3.445
5.005
26.05.2017
+0.81%
+0.04
4.965
8.265
26.05.2017
-0.12%
-0.01
8.275
35.31
26.05.2017
-0.86%
-0.305
35.615
28.585
26.05.2017
-1.62%
-0.47
29.055
69.165
26.05.2017
-0.37%
-0.255
69.42
71.235
26.05.2017
+1.08%
+0.76
70.475
16.555
26.05.2017
+1.19%
+0.195
16.36
2.22
26.05.2017
-1.99%
-0.045
2.265
1.195
26.05.2017
-1.24%
-0.015
1.21
0.68
24.05.2017
0.68
0.003
26.05.2017
0.00%
0.00
- 0.003
41.585
26.05.2017
-0.08%
-0.035
41.62
3.73
26.05.2017
+3.04%
+0.11
3.62
9.825
26.05.2017
+1.50%
+0.145
9.68
86.25
26.05.2017
-0.76%
-0.66
86.91
1.61
26.05.2017
-1.83%
-0.03
1.64
52.75
26.05.2017
-0.55%
-0.29
53.04
31.50
26.05.2017
-0.25%
-0.08
31.58
8.325
26.05.2017
+0.30%
+0.025
8.30
18.13
26.05.2017
-3.49%
-0.655
18.785
9.185
26.05.2017
-0.11%
-0.01
9.195
2.76
26.05.2017
+0.36%
+0.01
2.75
6.96
26.05.2017
+0.51%
+0.035
6.925
5.205
26.05.2017
-0.19%
-0.01
5.215
2.65
26.05.2017
-0.19%
-0.005
2.655
4.28
26.05.2017
+0.12%
+0.005
4.275
77.935
26.05.2017
+4.20%
+3.14
74.795
2.35
26.05.2017
0.00%
0.00
2.35
38.115
26.05.2017
-1.46%
-0.565
38.68
3.14
26.05.2017
-0.63%
-0.02
- 3.16
35.27
26.05.2017
+1.22%
+0.425
35.33
26.05.2017
35.19
26.05.2017
34.845
15.01
26.05.2017
-0.03%
-0.005
15.015
2.325
26.05.2017
-0.21%
-0.005
2.33
2.62
26.05.2017
+0.38%
+0.01
2.61
1.90
26.05.2017
+0.53%
+0.01
1.89
15.825
26.05.2017
-1.03%
-0.165
15.99
15.265
26.05.2017
+1.80%
+0.27
14.995
5.135
26.05.2017
-2.65%
-0.14
5.275
12.46
26.05.2017
-0.32%
-0.04
12.50
15.70
26.05.2017
-0.95%
-0.15
15.85
6.25
26.05.2017
0.00%
0.00
6.25
12.105
26.05.2017
+0.46%
+0.055
12.05
32.925
26.05.2017
-0.41%
-0.135
33.06
4.34
26.05.2017
-0.80%
-0.035
4.375
28.61
26.05.2017
+1.71%
+0.48
28.13
0.042
26.05.2017
0.00%
0.00
0.042
45.78
26.05.2017
+2.12%
+0.95
44.83
13.695
26.05.2017
-0.22%
-0.03
13.725
3.095
26.05.2017
+2.48%
+0.075
3.02
8.21
26.05.2017
+0.49%
+0.04
8.17
13.87
26.05.2017
+0.36%
+0.05
13.82
9.965
26.05.2017
-0.40%
-0.04
- 10.005
9.13
26.05.2017
-1.08%
-0.10
9.23
50.505
26.05.2017
+0.03%
+0.015
50.49
0.785
26.05.2017
0.00%
0.00
0.785
58.855
26.05.2017
-1.71%
-1.025
59.88
18.415
26.05.2017
+0.85%
+0.155
18.26
0.28
26.05.2017
-3.45%
-0.01
- 0.29
38.785
26.05.2017
-0.47%
-0.185
38.97
0.57
26.05.2017
0.00%
0.00
0.57
5.18
26.05.2017
-0.19%
-0.01
5.19
28.61
26.05.2017
+1.20%
+0.34
28.27
3.725
26.05.2017
-0.53%
-0.02
- 3.745
4.825
26.05.2017
-2.62%
-0.13
- 4.955
41.165
26.05.2017
-1.01%
-0.42
41.585
4.25
26.05.2017
-2.19%
-0.095
4.345
8.73
26.05.2017
-0.17%
-0.015
- 8.745
4.055
26.05.2017
+1.00%
+0.04
4.015
138.05
26.05.2017
+1.03%
+1.41
136.64
5.075
26.05.2017
+0.40%
+0.02
5.055
13.66
26.05.2017
-0.44%
-0.06
13.72
7.095
26.05.2017
+0.14%
+0.01
7.085
10.585
26.05.2017
-0.94%
-0.10
10.685
8.02
26.05.2017
-2.20%
-0.18
8.20
2.245
26.05.2017
+3.22%
+0.07
2.175
8.245
26.05.2017
-2.71%
-0.23
8.475
15.445
26.05.2017
-0.71%
-0.11
- 15.555
1.65
26.05.2017
-0.60%
-0.01
1.66
52.15
26.05.2017
-0.33%
-0.175
52.325
30.03
26.05.2017
-1.20%
-0.365
30.395
48.445
26.05.2017
+0.09%
+0.045
48.40
2.325
26.05.2017
-0.85%
-0.02
2.345
3.495
26.05.2017
-0.14%
-0.005
3.50
1.795
26.05.2017
+1.70%
+0.03
1.765
0.66
26.05.2017
-8.33%
-0.06
- 0.72
16.48
26.05.2017
-0.06%
-0.01
16.49
0.10
26.05.2017
0.00%
0.00
0.10
68.535
26.05.2017
+1.09%
+0.74
67.795
0.15
26.05.2017
0.00%
0.00
0.15