Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
22.09.2017
0.00%
0.00
-
-
-
-
0.10
17.87
22.09.2017
-1.62%
-0.295
-
-
-
-
18.165
14.025
22.09.2017
-1.09%
-0.155
-
-
-
-
14.18
18.84
22.09.2017
-0.11%
-0.02
-
-
-
-
18.86
0.49
22.09.2017
0.00%
0.00
-
-
-
-
0.49
0.025
22.09.2017
0.00%
0.00
-
-
-
-
0.025
24.605
22.09.2017
-2.86%
-0.725
-
-
-
-
25.33
10.745
22.09.2017
+0.33%
+0.035
-
-
-
-
10.71
3.62
22.09.2017
+0.14%
+0.005
-
-
-
-
3.615
3.72
22.09.2017
+0.40%
+0.015
-
-
-
-
3.705
36.58
22.09.2017
+1.47%
+0.53
-
-
-
-
36.05
39.82
22.09.2017
+1.22%
+0.48
-
-
-
-
39.34
11.935
22.09.2017
-1.49%
-0.18
-
-
-
-
12.115
12.29
22.09.2017
-1.88%
-0.235
-
-
-
-
12.525
1.095
22.09.2017
-0.45%
-0.005
-
-
-
-
1.10
0.575
21.09.2017
-
-
-
-
-
-
0.575
1.445
22.09.2017
+3.21%
+0.045
-
-
-
-
1.40
0.35
22.09.2017
-2.78%
-0.01
-
-
-
-
0.36
0.46
22.09.2017
0.00%
0.00
-
-
-
-
0.46
1.11
22.09.2017
+1.83%
+0.02
-
-
-
-
1.09
0.22
21.09.2017
-
-
-
-
-
-
0.22
0.51
22.09.2017
0.00%
0.00
-
-
-
-
0.51
43.585
22.09.2017
-0.30%
-0.13
-
-
-
-
43.715
0.014
22.09.2017
0.00%
0.00
-
-
-
-
- 0.014
0.12
22.09.2017
0.00%
0.00
-
-
-
-
0.12
0.012
22.09.2017
0.00%
0.00
-
-
-
-
- 0.012
32.83
22.09.2017
+0.08%
+0.025
-
-
-
-
32.805
2.60
22.09.2017
0.00%
0.00
-
-
-
-
2.60
13.61
22.09.2017
-0.77%
-0.105
-
-
-
-
13.715
168.56
22.09.2017
-0.38%
-0.64
-
-
-
-
169.20
0.16
22.09.2017
0.00%
0.00
-
-
-
-
0.16
108.24
22.09.2017
+0.37%
+0.395
-
-
-
-
107.845
6.78
22.09.2017
-0.22%
-0.015
-
-
-
-
6.795
5.395
22.09.2017
-1.82%
-0.10
-
-
-
-
5.495
12.415
22.09.2017
+0.36%
+0.045
-
-
-
-
12.37
39.525
22.09.2017
-0.33%
-0.13
-
-
-
-
39.655
6.79
22.09.2017
+0.30%
+0.02
-
-
-
-
6.77
8.09
22.09.2017
+0.12%
+0.01
-
-
-
-
8.08
1.425
22.09.2017
+0.71%
+0.01
-
-
-
-
1.415
22.70
22.09.2017
+0.02%
+0.005
-
-
-
-
22.695
19.03
22.09.2017
+1.76%
+0.33
-
-
-
-
18.70
11.86
22.09.2017
+0.21%
+0.025
-
-
-
-
11.835
16.695
22.09.2017
-0.45%
-0.075
-
-
-
-
16.77
22.23
22.09.2017
+0.77%
+0.17
-
-
-
-
22.06
97.915
22.09.2017
-1.03%
-1.015
-
-
-
-
98.93
33.755
22.09.2017
-0.22%
-0.075
-
-
-
-
33.83
5.58
22.09.2017
+1.18%
+0.065
-
-
-
-
5.515
14.845
22.09.2017
+0.34%
+0.05
-
-
-
-
14.795
6.195
22.09.2017
-0.08%
-0.005
-
-
-
-
6.20
49.085
22.09.2017
+0.61%
+0.30
-
-
-
-
48.785
41.77
22.09.2017
-1.74%
-0.74
-
-
-
-
42.51
7.105
22.09.2017
-1.11%
-0.08
-
-
-
-
7.185
89.86
22.09.2017
+1.40%
+1.245
-
-
-
-
88.615
32.20
22.09.2017
-1.33%
-0.435
-
-
-
-
32.635
50.795
22.09.2017
+0.74%
+0.375
-
-
-
-
50.42
197.775
22.09.2017
-0.81%
-1.625
-
-
-
-
199.40
286.845
22.09.2017
-0.41%
-1.175
-
-
-
-
288.02
5.515
22.09.2017
-0.63%
-0.035
-
-
-
-
5.55
34.61
22.09.2017
-0.55%
-0.19
-
-
-
-
34.80
38.215
22.09.2017
-0.44%
-0.17
-
-
-
-
38.385
7.875
22.09.2017
-1.19%
-0.095
-
-
-
-
7.97
7.295
22.09.2017
-0.27%
-0.02
-
-
-
-
7.315
4.40
22.09.2017
+0.46%
+0.02
-
-
-
-
4.38
1.68
22.09.2017
-0.59%
-0.01
-
-
-
-
- 1.69
52.79
22.09.2017
-0.52%
-0.275
-
-
-
-
53.065
2.375
22.09.2017
-0.21%
-0.005
-
-
-
-
2.38
0.033
22.09.2017
+17.86%
+0.005
-
-
-
-
- 0.028
4.94
22.09.2017
+1.02%
+0.05
-
-
-
-
4.89
4.98
22.09.2017
-1.48%
-0.075
-
-
-
-
5.055
0.13
22.09.2017
0.00%
0.00
-
-
-
-
0.13
16.995
22.09.2017
+1.43%
+0.24
-
-
-
-
- 16.755
12.03
22.09.2017
-0.46%
-0.055
-
-
-
-
12.085
29.36
22.09.2017
-0.09%
-0.025
-
-
-
-
29.385
6.845
22.09.2017
-0.36%
-0.025
-
-
-
-
6.87
4.94
22.09.2017
-0.60%
-0.03
-
-
-
-
4.97
6.20
22.09.2017
+1.56%
+0.095
-
-
-
-
6.105
0.035
22.09.2017
0.00%
0.00
-
-
-
-
0.035
28.92
22.09.2017
-0.31%
-0.09
-
-
-
-
29.01
0.41
22.09.2017
0.00%
0.00
-
-
-
-
0.41
3.355
22.09.2017
+0.30%
+0.01
-
-
-
-
3.345
1.37
22.09.2017
0.00%
0.00
-
-
-
-
1.37
1.385
22.09.2017
-2.46%
-0.035
-
-
-
-
1.42
0.645
22.09.2017
-0.77%
-0.005
-
-
-
-
0.65
0.59
22.09.2017
-7.09%
-0.045
-
-
-
-
0.635
0.047
22.09.2017
0.00%
0.00
-
-
-
-
- 0.047
10.225
22.09.2017
+0.15%
+0.015
-
-
-
-
10.21
9.685
22.09.2017
-5.33%
-0.545
-
-
-
-
10.23
13.155
22.09.2017
-1.16%
-0.155
-
-
-
-
13.31
16.065
22.09.2017
-0.19%
-0.03
-
-
-
-
16.095
13.08
22.09.2017
-2.42%
-0.325
-
-
-
-
13.405
22.675
22.09.2017
+0.49%
+0.11
-
-
-
-
22.565
31.81
22.09.2017
-0.44%
-0.14
-
-
-
-
31.95
28.265
22.09.2017
-0.21%
-0.06
-
-
-
-
28.325
0.39
22.09.2017
-2.50%
-0.01
-
-
-
-
0.40
18.435
22.09.2017
-4.65%
-0.90
-
-
-
-
19.335
15.53
22.09.2017
-1.30%
-0.205
-
-
-
-
15.735
13.675
22.09.2017
-0.51%
-0.07
-
-
-
-
13.745
5.03
22.09.2017
+1.11%
+0.055
-
-
-
-
4.975
9.39
22.09.2017
-0.27%
-0.025
-
-
-
-
9.415
0.11
22.09.2017
0.00%
0.00
-
-
-
-
0.11
13.39
22.09.2017
-0.85%
-0.115
-
-
-
-
13.505
56.875
22.09.2017
-1.53%
-0.885
-
-
-
-
57.76
3.215
22.09.2017
+0.31%
+0.01
-
-
-
-
3.205
2.565
22.09.2017
-0.19%
-0.005
-
-
-
-
2.57
25.68
22.09.2017
-0.02%
-0.005
-
-
-
-
25.685
8.23
22.09.2017
+0.73%
+0.06
-
-
-
-
8.17
26.985
22.09.2017
-0.17%
-0.045
-
-
-
-
27.03
4.615
22.09.2017
0.00%
0.00
-
-
-
-
4.615
30.07
22.09.2017
0.00%
0.00
-
-
-
-
30.07
22.31
22.09.2017
+0.81%
+0.18
-
-
-
-
22.13
11.245
22.09.2017
-3.23%
-0.375
-
-
-
-
11.62
27.925
22.09.2017
-0.07%
-0.02
-
-
-
-
27.945
47.685
22.09.2017
+1.50%
+0.705
-
-
-
-
46.98
8.20
22.09.2017
+1.05%
+0.085
-
-
-
-
8.115
17.675
22.09.2017
-0.73%
-0.13
-
-
-
-
17.805
17.55
22.09.2017
-3.49%
-0.635
-
-
-
-
18.185
61.125
22.09.2017
+0.27%
+0.165
-
-
-
-
60.96
16.255
22.09.2017
+0.96%
+0.155
-
-
-
-
16.10
0.041
22.09.2017
0.00%
0.00
-
-
-
-
0.041
9.05
22.09.2017
-1.09%
-0.10
-
-
-
-
9.15
6.26
22.09.2017
+0.48%
+0.03
-
-
-
-
6.23
0.054
22.09.2017
-1.82%
-0.001
-
-
-
-
- 0.055
6.62
22.09.2017
-0.15%
-0.01
-
-
-
-
6.63
13.885
22.09.2017
-1.63%
-0.23
-
-
-
-
14.115
7.52
22.09.2017
-0.92%
-0.07
-
-
-
-
7.59
14.535
22.09.2017
-0.31%
-0.045
-
-
-
-
14.58
0.09
22.09.2017
0.00%
0.00
-
-
-
-
0.09
3.54
22.09.2017
+0.85%
+0.03
-
-
-
-
- 3.51
76.495
22.09.2017
+1.69%
+1.27
-
-
-
-
75.225
16.225
22.09.2017
-1.58%
-0.26
-
-
-
-
16.485
0.47
22.09.2017
-2.08%
-0.01
-
-
-
-
0.48
3.87
22.09.2017
+0.26%
+0.01
-
-
-
-
3.86
6.475
22.09.2017
-0.38%
-0.025
-
-
-
-
- 6.50
22.425
22.09.2017
-0.11%
-0.025
-
-
-
-
22.45
15.08
22.09.2017
-1.05%
-0.16
-
-
-
-
15.24
17.285
22.09.2017
+1.08%
+0.185
-
-
-
-
17.10
12.45
22.09.2017
+0.20%
+0.025
-
-
-
-
12.425
32.89
22.09.2017
-2.05%
-0.69
-
-
-
-
33.58
7.59
22.09.2017
-0.13%
-0.01
-
-
-
-
7.60
14.625
22.09.2017
0.00%
0.00
-
-
-
-
14.625
5.87
22.09.2017
-2.00%
-0.12
-
-
-
-
5.99
1.25
22.09.2017
0.00%
0.00
-
-
-
-
1.25
21.12
22.09.2017
+0.69%
+0.145
-
-
-
-
20.975
4.78
22.09.2017
+4.14%
+0.19
-
-
-
-
4.59
3.07
22.09.2017
0.00%
0.00
-
-
-
-
3.07
1.72
22.09.2017
+0.29%
+0.005
-
-
-
-
1.715
0.004
22.09.2017
+33.33%
+0.001
-
-
-
-
- 0.003
32.09
22.09.2017
+0.28%
+0.09
-
-
-
-
32.00
0.004
22.09.2017
0.00%
0.00
-
-
-
-
- 0.004
2.57
22.09.2017
+0.19%
+0.005
-
-
-
-
2.565
18.47
22.09.2017
+0.30%
+0.055
-
-
-
-
18.415
27.57
22.09.2017
+0.42%
+0.115
-
-
-
-
27.455
24.31
22.09.2017
-1.22%
-0.30
-
-
-
-
24.61
16.935
22.09.2017
+0.42%
+0.07
-
-
-
-
16.865
2.81
22.09.2017
+0.54%
+0.015
-
-
-
-
- 2.795
36.925
22.09.2017
+0.37%
+0.135
-
-
-
-
36.79
6.335
22.09.2017
-0.16%
-0.01
-
-
-
-
6.345
15.14
22.09.2017
-0.75%
-0.115
-
-
-
-
15.255
18.445
22.09.2017
-0.08%
-0.015
-
-
-
-
18.46
7.38
22.09.2017
-0.47%
-0.035
-
-
-
-
7.415
5.685
22.09.2017
-1.22%
-0.07
-
-
-
-
5.755
5.285
22.09.2017
-1.58%
-0.085
-
-
-
-
5.37
43.43
22.09.2017
-1.81%
-0.80
-
-
-
-
44.23
2.065
22.09.2017
+0.73%
+0.015
-
-
-
-
2.05
34.705
22.09.2017
+0.12%
+0.04
-
-
-
-
34.665
9.98
22.09.2017
-0.75%
-0.075
-
-
-
-
10.055
16.52
22.09.2017
-0.84%
-0.14
-
-
-
-
16.66
11.77
22.09.2017
-2.28%
-0.275
-
-
-
-
12.045
11.765
22.09.2017
+0.43%
+0.05
-
-
-
-
- 11.715
5.725
22.09.2017
+2.78%
+0.155
-
-
-
-
- 5.57
5.46
22.09.2017
0.00%
0.00
-
-
-
-
5.46
22.13
22.09.2017
-1.95%
-0.44
-
-
-
-
22.57
12.83
22.09.2017
-0.35%
-0.045
-
-
-
-
12.875
4.155
22.09.2017
+0.48%
+0.02
-
-
-
-
4.135
0.00
17.05.2014
-
-
-
-
-
-
0.00
22.33
22.09.2017
+0.18%
+0.04
-
-
-
-
22.29
11.415
22.09.2017
-0.13%
-0.015
-
-
-
-
11.43
8.025
22.09.2017
+0.56%
+0.045
-
-
-
-
7.98
18.73
22.09.2017
+0.48%
+0.09
-
-
-
-
18.64
5.23
22.09.2017
-0.48%
-0.025
-
-
-
-
5.255
13.135
22.09.2017
-0.23%
-0.03
-
-
-
-
13.165
10.005
22.09.2017
+1.42%
+0.14
-
-
-
-
9.865
1.44
22.09.2017
-0.35%
-0.005
-
-
-
-
1.445
33.485
22.09.2017
+0.31%
+0.105
-
-
-
-
33.38
3.655
22.09.2017
+0.41%
+0.015
-
-
-
-
3.64
2.615
22.09.2017
-2.43%
-0.065
-
-
-
-
2.68
0.043
22.09.2017
-4.44%
-0.002
-
-
-
-
0.045
14.24
22.09.2017
-0.49%
-0.07
-
-
-
-
14.31
0.09
22.09.2017
0.00%
0.00
-
-
-
-
0.09
1.83
22.09.2017
-0.54%
-0.01
-
-
-
-
1.84
0.08
22.09.2017
0.00%
0.00
-
-
-
-
0.08
2.30
22.09.2017
+0.44%
+0.01
-
-
-
-
2.29
4.915
22.09.2017
+1.24%
+0.06
-
-
-
-
4.855
9.40
22.09.2017
-0.16%
-0.015
-
-
-
-
9.415
37.37
22.09.2017
+0.54%
+0.20
-
-
-
-
37.17
27.045
22.09.2017
+0.50%
+0.135
-
-
-
-
26.91
64.83
22.09.2017
+0.13%
+0.085
-
-
-
-
64.745
71.70
22.09.2017
-0.28%
-0.20
-
-
-
-
71.90
16.06
22.09.2017
-0.89%
-0.145
-
-
-
-
16.205
2.13
22.09.2017
-1.16%
-0.025
-
-
-
-
2.155
1.205
22.09.2017
0.00%
0.00
-
-
-
-
1.205
0.73
22.09.2017
-1.35%
-0.01
-
-
-
-
0.74
0.009
22.09.2017
0.00%
0.00
-
-
-
-
- 0.009
37.805
22.09.2017
+0.29%
+0.11
-
-
-
-
37.695
2.975
22.09.2017
-1.16%
-0.035
-
-
-
-
3.01
10.615
22.09.2017
+0.62%
+0.065
-
-
-
-
10.55
87.405
22.09.2017
-0.55%
-0.485
-
-
-
-
87.89
1.52
22.09.2017
+2.36%
+0.035
-
-
-
-
1.485
51.625
22.09.2017
+0.17%
+0.09
-
-
-
-
51.535
36.495
22.09.2017
-4.86%
-1.865
-
-
-
-
38.36
8.76
22.09.2017
+0.29%
+0.025
-
-
-
-
8.735
27.46
22.09.2017
-3.70%
-1.055
-
-
-
-
28.515
11.07
22.09.2017
+0.54%
+0.06
-
-
-
-
11.01
2.475
22.09.2017
+0.20%
+0.005
-
-
-
-
2.47
7.27
22.09.2017
-0.34%
-0.025
-
-
-
-
7.295
5.36
22.09.2017
-0.19%
-0.01
-
-
-
-
5.37
2.67
22.09.2017
-0.37%
-0.01
-
-
-
-
2.68
4.48
22.09.2017
+0.67%
+0.03
-
-
-
-
4.45
80.375
22.09.2017
+0.53%
+0.42
-
-
-
-
79.955
2.655
22.09.2017
-1.67%
-0.045
-
-
-
-
2.70
39.155
22.09.2017
-0.28%
-0.11
-
-
-
-
39.265
6.045
22.09.2017
-0.49%
-0.03
-
-
-
-
- 6.075
36.155
22.09.2017
-0.67%
-0.245
-
-
-
-
36.40
15.48
22.09.2017
-0.32%
-0.05
-
-
-
-
15.53
1.965
22.09.2017
+0.51%
+0.01
-
-
-
-
1.955
2.525
22.09.2017
+0.20%
+0.005
-
-
-
-
2.52
1.87
22.09.2017
-0.53%
-0.01
-
-
-
-
1.88
15.065
22.09.2017
+0.47%
+0.07
-
-
-
-
14.995
12.78
22.09.2017
-1.96%
-0.255
-
-
-
-
13.035
6.055
22.09.2017
-1.06%
-0.065
-
-
-
-
6.12
14.14
22.09.2017
+0.43%
+0.06
-
-
-
-
14.08
15.755
22.09.2017
+0.45%
+0.07
-
-
-
-
15.685
7.80
22.09.2017
-0.13%
-0.01
-
-
-
-
7.81
15.925
22.09.2017
-1.94%
-0.315
-
-
-
-
16.24
35.02
22.09.2017
+1.20%
+0.415
-
-
-
-
34.605
4.45
22.09.2017
+0.91%
+0.04
-
-
-
-
4.41
30.67
22.09.2017
-0.58%
-0.18
-
-
-
-
30.85
0.039
22.09.2017
0.00%
0.00
-
-
-
-
0.039
51.875
22.09.2017
-2.63%
-1.40
-
-
-
-
53.275
13.58
22.09.2017
-0.11%
-0.015
-
-
-
-
13.595
3.725
22.09.2017
+0.54%
+0.02
-
-
-
-
3.705
10.165
22.09.2017
-0.15%
-0.015
-
-
-
-
10.18
14.975
22.09.2017
-0.23%
-0.035
-
-
-
-
15.01
8.905
22.09.2017
+0.34%
+0.03
-
-
-
-
- 8.875
8.755
22.09.2017
-3.63%
-0.33
-
-
-
-
9.085
52.76
22.09.2017
+0.01%
+0.005
-
-
-
-
52.755
0.75
22.09.2017
-1.96%
-0.015
-
-
-
-
0.765
64.43
22.09.2017
-0.72%
-0.47
-
-
-
-
64.90
19.165
22.09.2017
-2.86%
-0.565
-
-
-
-
19.73
0.32
22.09.2017
0.00%
0.00
-
-
-
-
- 0.32
39.005
22.09.2017
-0.42%
-0.165
-
-
-
-
39.17
0.65
22.09.2017
-0.76%
-0.005
-
-
-
-
0.655
5.50
22.09.2017
+0.18%
+0.01
-
-
-
-
5.49
33.43
22.09.2017
-1.02%
-0.345
-
-
-
-
33.775
4.075
22.09.2017
-2.74%
-0.115
-
-
-
-
- 4.19
7.43
22.09.2017
-3.63%
-0.28
-
-
-
-
- 7.71
38.965
22.09.2017
-1.24%
-0.49
-
-
-
-
39.455
4.495
22.09.2017
-0.55%
-0.025
-
-
-
-
4.52
8.975
22.09.2017
+1.64%
+0.145
-
-
-
-
- 8.83
4.01
22.09.2017
+0.63%
+0.025
-
-
-
-
3.985
147.935
22.09.2017
+0.41%
+0.605
-
-
-
-
147.33
4.915
22.09.2017
+0.41%
+0.02
-
-
-
-
4.895
12.355
22.09.2017
+0.08%
+0.01
-
-
-
-
12.345
14.075
22.09.2017
+0.39%
+0.055
-
-
-
-
14.02
9.735
22.09.2017
0.00%
0.00
-
-
-
-
9.735
9.18
22.09.2017
-1.50%
-0.14
-
-
-
-
9.32
2.59
22.09.2017
-4.78%
-0.13
-
-
-
-
2.72
10.88
22.09.2017
-2.20%
-0.245
-
-
-
-
11.125
16.74
22.09.2017
+0.15%
+0.025
-
-
-
-
- 16.715
1.78
22.09.2017
+2.01%
+0.035
-
-
-
-
1.745
58.32
22.09.2017
-0.05%
-0.03
-
-
-
-
58.35
32.34
22.09.2017
-0.03%
-0.01
-
-
-
-
32.35
47.945
22.09.2017
+0.76%
+0.36
-
-
-
-
47.585
2.78
22.09.2017
-1.42%
-0.04
-
-
-
-
2.82
3.64
22.09.2017
-2.67%
-0.10
-
-
-
-
3.74
2.235
22.09.2017
-4.08%
-0.095
-
-
-
-
2.33
0.67
22.09.2017
-1.47%
-0.01
-
-
-
-
- 0.68
16.92
22.09.2017
+0.89%
+0.15
-
-
-
-
16.77
0.15
22.09.2017
-11.76%
-0.02
-
-
-
-
0.17
67.61
22.09.2017
-0.21%
-0.145
-
-
-
-
67.755