Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.09
17:00:00
0.00%
0.00
0.09
13.51
17:00:00
-3.26%
-0.455
13.965
14.01
17:00:00
-0.04%
-0.005
14.015
20.035
17:00:00
-0.02%
-0.005
20.04
0.46
17:00:00
+2.22%
+0.01
0.45
0.024
17:00:00
0.00%
0.00
0.024
25.10
17:00:00
-3.33%
-0.865
25.965
11.59
17:00:00
+0.30%
+0.035
11.555
2.755
17:00:00
+0.36%
+0.01
2.745
3.61
17:00:00
+2.41%
+0.085
3.525
6.625
17:00:00
+0.45%
+0.03
6.595
32.30
17:00:00
-1.54%
-0.505
32.805
8.965
17:00:00
-0.44%
-0.04
9.005
13.825
17:00:00
-0.11%
-0.015
13.84
1.305
17:00:00
+3.16%
+0.04
1.265
0.585
17:00:00
+6.36%
+0.035
0.55
1.095
17:00:00
+0.92%
+0.01
1.085
0.22
17:00:00
0.00%
0.00
0.22
0.77
17:00:00
+1.32%
+0.01
0.76
0.845
17:00:00
+2.42%
+0.02
0.825
0.11
17:00:00
0.00%
0.00
0.11
0.37
17:00:00
+2.78%
+0.01
0.36
37.52
17:00:00
-1.17%
-0.445
37.965
0.018
17:00:00
0.00%
0.00
- 0.018
0.12
17:00:00
0.00%
0.00
0.12
0.007
17:00:00
-12.50%
-0.001
0.008
28.965
17:00:00
+0.07%
+0.02
28.945
2.18
17:00:00
-0.23%
-0.005
2.185
13.50
17:00:00
+0.86%
+0.115
13.385
162.195
17:00:00
-1.46%
-2.405
164.60
0.20
17:00:00
0.00%
0.00
0.20
82.49
17:00:00
-0.19%
-0.155
82.645
6.32
17:00:00
+3.35%
+0.205
6.115
7.68
17:00:00
-0.32%
-0.025
7.705
14.24
17:00:00
+0.11%
+0.015
14.225
28.035
17:00:00
-1.46%
-0.415
28.45
6.345
17:00:00
+0.55%
+0.035
6.31
5.905
17:00:00
-0.51%
-0.03
5.935
1.805
17:00:00
+0.56%
+0.01
1.795
17.525
17:00:00
+0.40%
+0.07
17.455
19.015
17:00:00
+3.03%
+0.56
18.455
9.81
17:00:00
+0.56%
+0.055
9.755
17.185
17:00:00
+2.60%
+0.435
16.75
21.46
17:00:00
-0.44%
-0.095
21.555
94.295
17:00:00
-0.49%
-0.46
94.755
28.91
17:00:00
-0.33%
-0.095
29.005
6.325
17:00:00
+2.02%
+0.125
6.20
12.57
09:00:00
-0.87%
-0.11
12.57
09:00:00
12.57
09:00:00
12.68
4.435
17:00:00
-1.00%
-0.045
4.48
43.08
17:00:00
-3.03%
-1.345
44.425
47.55
17:00:00
+0.33%
+0.155
47.395
8.15
17:00:00
+2.32%
+0.185
7.965
85.645
17:00:00
-0.63%
-0.54
86.185
27.385
17:00:00
+0.77%
+0.21
27.175
58.505
17:00:00
+0.48%
+0.28
58.225
173.915
17:00:00
-0.09%
-0.16
174.075
362.255
17:00:00
+1.81%
+6.435
355.82
5.025
17:00:00
+0.70%
+0.035
4.99
41.485
17:00:00
-0.80%
-0.335
41.82
37.75
17:00:00
-0.08%
-0.03
37.78
5.49
17:00:00
-2.23%
-0.125
5.615
6.05
17:00:00
-1.79%
-0.11
6.16
4.565
17:00:00
+2.47%
+0.11
4.455
1.955
17:00:00
+2.09%
+0.04
- 1.915
31.245
17:00:00
-0.16%
-0.05
31.295
1.54
17:00:00
+5.48%
+0.08
1.46
0.036
17:00:00
0.00%
0.00
0.036
4.175
17:00:00
-0.48%
-0.02
4.195
4.96
17:00:00
+1.95%
+0.095
4.865
0.13
17:00:00
0.00%
0.00
0.13
14.54
17:00:00
+0.14%
+0.02
- 14.52
10.225
17:00:00
-0.78%
-0.08
10.305
21.795
17:00:00
+1.14%
+0.245
21.55
5.525
17:00:00
+0.73%
+0.04
5.485
5.495
17:00:00
+0.55%
+0.03
5.465
5.87
17:00:00
+2.89%
+0.165
5.705
0.044
17:00:00
0.00%
0.00
0.044
29.87
17:00:00
-0.75%
-0.225
30.095
0.40
17:00:00
+2.56%
+0.01
0.39
2.88
17:00:00
+0.70%
+0.02
2.86
1.20
17:00:00
+4.35%
+0.05
1.15
1.175
17:00:00
-0.42%
-0.005
1.18
0.655
17:00:00
+0.77%
+0.005
0.65
0.545
17:00:00
-1.80%
-0.01
0.555
0.08
17:00:00
0.00%
0.00
- 0.08
10.625
17:00:00
+0.57%
+0.06
10.565
11.37
17:00:00
+0.31%
+0.035
11.335
12.18
17:00:00
-0.73%
-0.09
12.27
14.18
17:00:00
+0.89%
+0.125
14.055
14.565
17:00:00
-0.31%
-0.045
14.61
17.99
17:00:00
-0.96%
-0.175
18.165
34.115
17:00:00
-1.94%
-0.675
34.79
27.96
17:00:00
-1.08%
-0.305
28.265
0.29
17:00:00
+3.57%
+0.01
0.28
15.56
17:00:00
+2.60%
+0.395
15.165
18.11
17:00:00
+0.08%
+0.015
18.095
16.765
17:00:00
-1.15%
-0.195
16.96
4.185
17:00:00
+0.84%
+0.035
4.15
7.14
17:00:00
+0.07%
+0.005
7.135
0.10
17:00:00
0.00%
0.00
0.10
10.335
17:00:00
+1.03%
+0.105
10.23
45.925
17:00:00
-1.34%
-0.625
46.55
3.29
17:00:00
+0.46%
+0.015
3.275
2.295
17:00:00
+1.10%
+0.025
2.27
26.055
17:00:00
-1.44%
-0.38
26.435
7.915
17:00:00
-1.19%
-0.095
8.01
23.355
17:00:00
-1.62%
-0.385
23.74
4.20
17:00:00
+0.60%
+0.025
4.175
31.17
17:00:00
+0.34%
+0.105
31.065
16.085
17:00:00
-2.52%
-0.415
16.50
9.70
17:00:00
+0.52%
+0.05
9.65
23.785
17:00:00
-1.59%
-0.385
24.17
34.205
17:00:00
+0.10%
+0.035
34.17
9.91
17:00:00
+0.87%
+0.085
9.825
15.535
17:00:00
-0.22%
-0.035
15.57
14.79
17:00:00
+1.02%
+0.15
14.64
48.475
17:00:00
+0.39%
+0.19
48.285
14.375
17:00:00
-0.28%
-0.04
14.415
0.044
17:00:00
0.00%
0.00
0.044
6.45
17:00:00
-0.46%
-0.03
6.48
6.405
17:00:00
+5.17%
+0.315
6.09
0.08
17:00:00
0.00%
0.00
- 0.08
5.74
17:00:00
+0.70%
+0.04
5.70
13.94
17:00:00
-0.61%
-0.085
14.025
8.385
17:00:00
+3.71%
+0.30
8.085
16.715
17:00:00
-0.06%
-0.01
16.725
0.12
17:00:00
0.00%
0.00
0.12
3.24
17:00:00
-1.97%
-0.065
- 3.305
78.555
17:00:00
-2.20%
-1.765
80.32
10.49
17:00:00
+0.82%
+0.085
10.405
0.37
17:00:00
0.00%
0.00
0.37
4.745
17:00:00
+2.71%
+0.125
4.62
6.79
17:00:00
+2.34%
+0.155
- 6.635
22.445
17:00:00
+0.70%
+0.155
22.29
14.00
17:00:00
+0.07%
+0.01
13.99
20.615
17:00:00
-0.46%
-0.095
20.71
14.005
17:00:00
+1.05%
+0.145
13.86
31.27
17:00:00
+1.79%
+0.55
30.72
4.795
17:00:00
+0.95%
+0.045
4.75
14.21
17:00:00
+1.07%
+0.15
14.06
4.655
17:00:00
-0.53%
-0.025
4.68
1.535
17:00:00
+3.37%
+0.05
1.485
24.42
17:00:00
+0.49%
+0.12
24.30
2.54
17:00:00
+5.39%
+0.13
2.41
2.80
17:00:00
+4.67%
+0.125
2.675
6.185
17:00:00
+1.31%
+0.08
6.105
1.88
17:00:00
+3.30%
+0.06
1.82
0.007
17:00:00
0.00%
0.00
- 0.007
32.665
17:00:00
+0.59%
+0.19
32.475
0.016
17:00:00
+6.67%
+0.001
- 0.015
2.72
17:00:00
+1.87%
+0.05
2.67
20.165
17:00:00
+1.10%
+0.22
19.945
26.265
17:00:00
+0.67%
+0.175
26.09
20.36
17:00:00
-1.52%
-0.315
20.675
14.82
17:00:00
-0.54%
-0.08
14.90
2.265
17:00:00
-0.44%
-0.01
- 2.275
5.47
17:00:00
+0.27%
+0.015
5.455
5.21
17:00:00
+0.19%
+0.01
5.20
12.065
17:00:00
+1.69%
+0.20
11.865
17.62
17:00:00
+2.14%
+0.37
17.25
7.285
17:00:00
+0.97%
+0.07
7.215
4.52
17:00:00
+1.46%
+0.065
4.455
4.46
17:00:00
-1.87%
-0.085
4.545
40.67
17:00:00
-0.38%
-0.155
40.825
1.98
17:00:00
+3.39%
+0.065
1.915
34.29
17:00:00
+0.03%
+0.01
34.28
9.55
17:00:00
0.00%
0.00
9.55
14.36
17:00:00
+0.03%
+0.005
14.355
13.005
17:00:00
+0.81%
+0.105
12.90
9.805
17:00:00
+0.10%
+0.01
- 9.795
4.03
17:00:00
0.00%
0.00
- 4.03
6.07
17:00:00
+5.29%
+0.305
5.765
22.535
17:00:00
+1.74%
+0.385
22.15
11.68
17:00:00
-0.04%
-0.005
11.685
4.09
17:00:00
+1.87%
+0.075
4.015
0.00
17.05.2014
0.00
23.08
17:00:00
-1.07%
-0.25
23.33
9.70
17:00:00
+0.26%
+0.025
9.675
6.51
17:00:00
+0.08%
+0.005
6.505
19.26
17:00:00
-1.73%
-0.34
19.60
4.30
17:00:00
+3.24%
+0.135
4.165
13.685
17:00:00
-0.47%
-0.065
13.75
9.225
17:00:00
+0.49%
+0.045
9.18
1.435
17:00:00
+1.06%
+0.015
1.42
35.895
17:00:00
-1.47%
-0.535
36.43
3.88
17:00:00
-0.51%
-0.02
3.90
3.48
17:00:00
+1.31%
+0.045
3.435
0.047
17:00:00
0.00%
0.00
0.047
10.71
17:00:00
+1.56%
+0.165
10.545
0.18
17:00:00
+5.88%
+0.01
0.17
2.21
17:00:00
+3.51%
+0.075
2.135
0.11
17:00:00
0.00%
0.00
0.11
0.026
17:00:00
+8.33%
+0.002
0.024
5.26
17:00:00
+5.52%
+0.275
4.985
8.465
17:00:00
+1.62%
+0.135
8.33
39.89
17:00:00
+3.88%
+1.49
38.40
26.065
17:00:00
-1.46%
-0.385
26.45
57.29
17:00:00
-5.09%
-3.075
60.365
73.555
17:00:00
-0.37%
-0.275
73.83
16.39
17:00:00
-1.06%
-0.175
16.565
2.095
17:00:00
+2.44%
+0.05
2.045
1.05
17:00:00
+0.96%
+0.01
1.04
0.69
17:00:00
+4.55%
+0.03
0.66
0.005
17:00:00
0.00%
0.00
- 0.005
37.83
17:00:00
-3.98%
-1.57
39.40
1.68
17:00:00
+0.30%
+0.005
1.675
9.37
17:00:00
+0.27%
+0.025
9.345
76.57
17:00:00
+0.09%
+0.07
76.50
1.70
17:00:00
+3.66%
+0.06
1.64
47.30
17:00:00
-0.68%
-0.325
47.625
25.765
17:00:00
-0.31%
-0.08
25.845
8.655
17:00:00
+2.79%
+0.235
8.42
13.965
17:00:00
+0.14%
+0.02
13.945
9.805
17:00:00
+1.66%
+0.16
9.645
2.42
17:00:00
+0.21%
+0.005
2.415
6.885
17:00:00
-1.22%
-0.085
6.97
5.215
17:00:00
+0.19%
+0.01
5.205
2.68
17:00:00
-0.74%
-0.02
2.70
4.855
17:00:00
-0.21%
-0.01
4.865
61.235
17:00:00
+0.76%
+0.46
60.775
2.63
17:00:00
-0.19%
-0.005
2.635
33.93
17:00:00
+0.13%
+0.045
33.885
0.022
17:00:00
-4.35%
-0.001
- 0.023
28.19
17:00:00
-2.03%
-0.585
28.775
15.425
17:00:00
+2.15%
+0.325
15.10
2.66
17:00:00
+0.38%
+0.01
2.65
2.375
17:00:00
+0.42%
+0.01
2.365
2.045
17:00:00
-0.49%
-0.01
2.055
11.45
17:00:00
-2.26%
-0.265
11.715
16.45
17:00:00
+0.40%
+0.065
16.385
4.935
17:00:00
+2.49%
+0.12
4.815
12.385
17:00:00
+1.31%
+0.16
12.225
14.40
17:00:00
+0.49%
+0.07
14.33
6.16
17:00:00
-0.16%
-0.01
6.17
14.00
17:00:00
+2.41%
+0.33
13.67
38.76
17:00:00
+3.15%
+1.185
37.575
3.59
17:00:00
0.00%
0.00
3.59
28.76
17:00:00
+0.79%
+0.225
28.535
0.032
17:00:00
0.00%
0.00
0.032
33.70
17:00:00
-0.53%
-0.18
33.88
13.255
17:00:00
+0.76%
+0.10
13.155
3.215
17:00:00
+0.31%
+0.01
3.205
7.345
17:00:00
-0.07%
-0.005
7.35
11.21
17:00:00
-1.45%
-0.165
11.375
9.105
17:00:00
-0.71%
-0.065
- 9.17
8.51
17:00:00
+0.59%
+0.05
8.46
41.62
17:00:00
+0.53%
+0.22
41.40
0.92
17:00:00
+1.10%
+0.01
0.91
70.25
17:00:00
-0.16%
-0.115
70.365
19.02
17:00:00
+0.08%
+0.015
19.005
0.27
17:00:00
+3.85%
+0.01
- 0.26
35.45
17:00:00
-0.53%
-0.19
35.64
0.57
17:00:00
-1.72%
-0.01
0.58
4.76
17:00:00
-1.04%
-0.05
4.81
29.49
17:00:00
+0.94%
+0.275
29.215
3.94
17:00:00
+1.81%
+0.07
- 3.87
3.48
17:00:00
+1.90%
+0.065
- 3.415
45.03
17:00:00
+1.85%
+0.82
44.21
3.895
17:00:00
-2.50%
-0.10
3.995
10.595
17:00:00
+1.00%
+0.105
- 10.49
3.735
17:00:00
-0.66%
-0.025
3.76
88.65
17:00:00
-4.39%
-4.07
92.72
4.42
17:00:00
-0.67%
-0.03
4.45
13.30
17:00:00
+0.08%
+0.01
13.29
7.445
17:00:00
-0.80%
-0.06
7.505
9.49
17:00:00
+1.12%
+0.105
9.385
8.23
17:00:00
-0.42%
-0.035
8.265
3.805
17:00:00
+0.66%
+0.025
3.78
7.02
17:00:00
+0.14%
+0.01
7.01
19.20
17:00:00
-0.60%
-0.115
- 19.315
1.57
17:00:00
+3.63%
+0.055
1.515
59.445
17:00:00
+0.11%
+0.065
59.38
25.965
17:00:00
+0.35%
+0.09
25.875
36.94
17:00:00
+1.96%
+0.71
36.23
2.205
17:00:00
-0.68%
-0.015
2.22
3.155
17:00:00
+0.64%
+0.02
3.135
1.70
17:00:00
+2.10%
+0.035
1.665
0.79
17:00:00
+2.60%
+0.02
- 0.77
14.63
17:00:00
-0.20%
-0.03
14.66
0.21
17:00:00
-4.55%
-0.01
0.22
60.645
17:00:00
-0.94%
-0.575
61.22
0.16
17:00:00
0.00%
0.00
0.16
2.55
17:00:00
-1.54%
-0.04
2.59
0.14
17:00:00
0.00%
0.00
0.14
3.71
17:00:00
+0.68%
+0.025
3.685
30.42
17:00:00
-1.31%
-0.405
30.825