Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
22.08.2017
0.00%
0.00
-
-
-
-
0.10
16.115
22.08.2017
-0.49%
-0.08
-
-
-
-
16.195
14.75
22.08.2017
0.00%
0.00
-
-
-
-
14.75
19.125
22.08.2017
-1.57%
-0.305
-
-
-
-
19.43
0.45
22.08.2017
0.00%
0.00
-
-
-
-
0.45
0.022
22.08.2017
0.00%
0.00
-
-
-
-
0.022
26.92
22.08.2017
+0.69%
+0.185
-
-
-
-
26.735
10.64
22.08.2017
-0.09%
-0.01
-
-
-
-
10.65
3.57
22.08.2017
-0.42%
-0.015
-
-
-
-
3.585
3.735
22.08.2017
-0.40%
-0.015
-
-
-
-
3.75
37.405
22.08.2017
+1.20%
+0.445
-
-
-
-
36.96
40.93
22.08.2017
-0.33%
-0.135
-
-
-
-
41.065
11.085
22.08.2017
-0.05%
-0.005
-
-
-
-
11.09
12.235
22.08.2017
-0.04%
-0.005
-
-
-
-
12.24
1.11
22.08.2017
+3.74%
+0.04
-
-
-
-
1.07
0.575
22.08.2017
+6.48%
+0.035
-
-
-
-
0.54
1.365
22.08.2017
+1.11%
+0.015
-
-
-
-
1.35
0.37
22.08.2017
+2.78%
+0.01
-
-
-
-
0.36
0.975
22.08.2017
+1.56%
+0.015
-
-
-
-
0.96
1.11
22.08.2017
+0.91%
+0.01
-
-
-
-
1.10
0.21
22.08.2017
+10.53%
+0.02
-
-
-
-
0.19
0.50
22.08.2017
0.00%
0.00
-
-
-
-
0.50
41.205
22.08.2017
-0.18%
-0.075
-
-
-
-
41.28
0.018
22.08.2017
0.00%
0.00
-
-
-
-
- 0.018
0.12
22.08.2017
0.00%
0.00
-
-
-
-
0.12
0.007
22.08.2017
0.00%
0.00
-
-
-
-
- 0.007
33.44
22.08.2017
+0.12%
+0.04
-
-
-
-
33.40
2.66
22.08.2017
+1.14%
+0.03
-
-
-
-
2.63
13.72
22.08.2017
+0.11%
+0.015
-
-
-
-
13.705
160.125
22.08.2017
-0.44%
-0.71
-
-
-
-
160.835
0.17
22.08.2017
0.00%
0.00
-
-
-
-
0.17
105.46
22.08.2017
+3.26%
+3.33
-
-
-
-
102.13
6.65
22.08.2017
+0.08%
+0.005
-
-
-
-
6.645
4.98
22.08.2017
+0.30%
+0.015
-
-
-
-
4.965
12.775
22.08.2017
-0.12%
-0.015
-
-
-
-
12.79
37.595
22.08.2017
-1.21%
-0.46
-
-
-
-
38.055
6.69
22.08.2017
+1.13%
+0.075
-
-
-
-
6.615
8.13
22.08.2017
+1.69%
+0.135
-
-
-
-
7.995
1.545
22.08.2017
0.00%
0.00
-
-
-
-
1.545
20.385
22.08.2017
+0.49%
+0.10
-
-
-
-
20.285
17.95
22.08.2017
-0.11%
-0.02
-
-
-
-
17.97
11.435
22.08.2017
-0.26%
-0.03
-
-
-
-
11.465
15.80
22.08.2017
+0.32%
+0.05
-
-
-
-
15.75
20.285
22.08.2017
+0.12%
+0.025
-
-
-
-
20.26
96.51
22.08.2017
-1.52%
-1.485
-
-
-
-
97.995
33.37
22.08.2017
-0.91%
-0.305
-
-
-
-
33.675
5.37
22.08.2017
+0.28%
+0.015
-
-
-
-
5.355
14.605
22.08.2017
+0.97%
+0.14
-
-
-
-
14.465
6.205
22.08.2017
+2.99%
+0.18
-
-
-
-
6.025
47.155
22.08.2017
+0.69%
+0.325
-
-
-
-
46.83
42.18
22.08.2017
-0.64%
-0.27
-
-
-
-
42.45
7.325
22.08.2017
+2.59%
+0.185
-
-
-
-
7.14
89.365
22.08.2017
-1.07%
-0.965
-
-
-
-
90.33
29.325
22.08.2017
+2.11%
+0.605
-
-
-
-
28.72
49.07
22.08.2017
-0.44%
-0.215
-
-
-
-
49.285
188.77
22.08.2017
+0.45%
+0.845
-
-
-
-
187.925
274.28
22.08.2017
+0.14%
+0.395
-
-
-
-
273.885
5.11
22.08.2017
+1.29%
+0.065
-
-
-
-
5.045
34.175
22.08.2017
-0.35%
-0.12
-
-
-
-
34.295
36.965
22.08.2017
-0.56%
-0.21
-
-
-
-
37.175
7.855
22.08.2017
-0.38%
-0.03
-
-
-
-
7.885
7.175
22.08.2017
+0.77%
+0.055
-
-
-
-
7.12
4.23
22.08.2017
+0.12%
+0.005
-
-
-
-
4.225
1.69
22.08.2017
+0.60%
+0.01
-
-
-
-
- 1.68
52.095
22.08.2017
+0.18%
+0.095
-
-
-
-
52.00
2.305
22.08.2017
+0.88%
+0.02
-
-
-
-
2.285
0.025
22.08.2017
+4.17%
+0.001
-
-
-
-
- 0.024
4.77
22.08.2017
+0.85%
+0.04
-
-
-
-
4.73
5.135
22.08.2017
-1.15%
-0.06
-
-
-
-
5.195
0.14
22.08.2017
+7.69%
+0.01
-
-
-
-
0.13
15.99
22.08.2017
+1.01%
+0.16
-
-
-
-
- 15.83
10.86
22.08.2017
+0.09%
+0.01
-
-
-
-
10.85
25.875
22.08.2017
+0.35%
+0.09
-
-
-
-
25.785
6.385
22.08.2017
+0.79%
+0.05
-
-
-
-
6.335
4.57
22.08.2017
-0.44%
-0.02
-
-
-
-
4.59
6.515
22.08.2017
+0.31%
+0.02
-
-
-
-
6.495
0.033
22.08.2017
0.00%
0.00
-
-
-
-
0.033
26.925
22.08.2017
+2.05%
+0.54
-
-
-
-
26.385
0.41
22.08.2017
+5.13%
+0.02
-
-
-
-
0.39
3.135
22.08.2017
+0.64%
+0.02
-
-
-
-
3.115
1.38
22.08.2017
+1.47%
+0.02
-
-
-
-
1.36
1.45
22.08.2017
+3.57%
+0.05
-
-
-
-
1.40
0.635
22.08.2017
+1.60%
+0.01
-
-
-
-
0.625
0.57
22.08.2017
-4.20%
-0.025
-
-
-
-
0.595
0.055
22.08.2017
+10.00%
+0.005
-
-
-
-
- 0.05
9.25
22.08.2017
+0.54%
+0.05
-
-
-
-
9.20
9.88
22.08.2017
+1.33%
+0.13
-
-
-
-
9.75
12.495
22.08.2017
+1.92%
+0.235
-
-
-
-
12.26
15.46
22.08.2017
+0.55%
+0.085
-
-
-
-
15.375
13.58
22.08.2017
+0.89%
+0.12
-
-
-
-
13.46
19.855
22.08.2017
-0.13%
-0.025
-
-
-
-
19.88
33.13
22.08.2017
+0.64%
+0.21
-
-
-
-
32.92
28.125
22.08.2017
+0.97%
+0.27
-
-
-
-
27.855
0.36
22.08.2017
0.00%
0.00
-
-
-
-
0.36
19.74
22.08.2017
+2.20%
+0.425
-
-
-
-
19.315
15.415
22.08.2017
-0.13%
-0.02
-
-
-
-
15.435
12.905
22.08.2017
+0.23%
+0.03
-
-
-
-
12.875
4.715
22.08.2017
-0.11%
-0.005
-
-
-
-
4.72
8.825
22.08.2017
0.00%
0.00
-
-
-
-
8.825
0.11
22.08.2017
0.00%
0.00
-
-
-
-
0.11
13.535
22.08.2017
+0.71%
+0.095
-
-
-
-
13.44
59.305
22.08.2017
-0.25%
-0.15
-
-
-
-
59.455
2.86
22.08.2017
-0.69%
-0.02
-
-
-
-
2.88
2.59
22.08.2017
+0.58%
+0.015
-
-
-
-
2.575
25.755
22.08.2017
-0.41%
-0.105
-
-
-
-
25.86
7.995
22.08.2017
+0.25%
+0.02
-
-
-
-
7.975
25.87
22.08.2017
-0.82%
-0.215
-
-
-
-
26.085
4.475
22.08.2017
+1.59%
+0.07
-
-
-
-
4.405
30.825
22.08.2017
+0.15%
+0.045
-
-
-
-
30.78
21.605
22.08.2017
-0.44%
-0.095
-
-
-
-
21.70
11.80
22.08.2017
+1.51%
+0.175
-
-
-
-
11.625
24.985
22.08.2017
+1.28%
+0.315
-
-
-
-
24.67
50.995
22.08.2017
+0.54%
+0.275
-
-
-
-
50.72
7.81
22.08.2017
+0.58%
+0.045
-
-
-
-
7.765
16.795
22.08.2017
+0.03%
+0.005
-
-
-
-
16.79
18.33
22.08.2017
+0.03%
+0.005
-
-
-
-
18.325
58.525
22.08.2017
+0.84%
+0.49
-
-
-
-
58.035
16.595
22.08.2017
+0.67%
+0.11
-
-
-
-
16.485
0.043
22.08.2017
0.00%
0.00
-
-
-
-
0.043
8.485
22.08.2017
-0.88%
-0.075
-
-
-
-
8.56
5.915
22.08.2017
-0.08%
-0.005
-
-
-
-
5.92
0.05
22.08.2017
0.00%
0.00
-
-
-
-
- 0.05
6.175
22.08.2017
+0.73%
+0.045
-
-
-
-
6.13
13.52
22.08.2017
+0.71%
+0.095
-
-
-
-
13.425
7.51
22.08.2017
+0.40%
+0.03
-
-
-
-
7.48
14.105
22.08.2017
+0.43%
+0.06
-
-
-
-
14.045
0.10
22.08.2017
+11.11%
+0.01
-
-
-
-
0.09
3.58
22.08.2017
0.00%
0.00
-
-
-
-
- 3.58
77.935
22.08.2017
-0.94%
-0.74
-
-
-
-
78.675
16.185
22.08.2017
+1.86%
+0.295
-
-
-
-
15.89
0.47
22.08.2017
0.00%
0.00
-
-
-
-
0.47
3.695
22.08.2017
-0.67%
-0.025
-
-
-
-
3.72
6.385
22.08.2017
+0.31%
+0.02
-
-
-
-
- 6.365
22.16
22.08.2017
+0.18%
+0.04
-
-
-
-
22.12
14.52
22.08.2017
+0.28%
+0.04
-
-
-
-
14.48
16.955
22.08.2017
+0.83%
+0.14
-
-
-
-
16.815
11.755
22.08.2017
-0.59%
-0.07
-
-
-
-
11.825
33.68
22.08.2017
+1.78%
+0.59
-
-
-
-
33.09
6.92
22.08.2017
+1.02%
+0.07
-
-
-
-
6.85
14.285
22.08.2017
+0.92%
+0.13
-
-
-
-
14.155
5.735
22.08.2017
+0.70%
+0.04
-
-
-
-
5.695
1.20
22.08.2017
+0.42%
+0.005
-
-
-
-
1.195
20.99
22.08.2017
+0.89%
+0.185
-
-
-
-
20.805
4.955
22.08.2017
+1.64%
+0.08
-
-
-
-
4.875
3.10
22.08.2017
+0.49%
+0.015
-
-
-
-
3.085
1.655
22.08.2017
0.00%
0.00
-
-
-
-
1.655
0.003
22.08.2017
0.00%
0.00
-
-
-
-
- 0.003
33.105
22.08.2017
+0.15%
+0.05
-
-
-
-
33.055
0.005
22.08.2017
-16.67%
-0.001
-
-
-
-
- 0.006
2.605
22.08.2017
+0.19%
+0.005
-
-
-
-
2.60
17.775
22.08.2017
+0.28%
+0.05
-
-
-
-
17.725
28.105
22.08.2017
-0.51%
-0.145
-
-
-
-
28.25
25.19
22.08.2017
-1.51%
-0.385
-
-
-
-
25.575
15.925
22.08.2017
-0.72%
-0.115
-
-
-
-
16.04
2.80
22.08.2017
+2.19%
+0.06
-
-
-
-
- 2.74
35.775
22.08.2017
+1.40%
+0.495
-
-
-
-
35.28
6.68
22.08.2017
-0.45%
-0.03
-
-
-
-
6.71
15.22
22.08.2017
+1.37%
+0.205
-
-
-
-
15.015
18.475
22.08.2017
+0.08%
+0.015
-
-
-
-
18.46
7.295
22.08.2017
-0.14%
-0.01
-
-
-
-
7.305
5.62
22.08.2017
+2.74%
+0.15
-
-
-
-
5.47
5.395
22.08.2017
-1.37%
-0.075
-
-
-
-
5.47
46.855
22.08.2017
+1.13%
+0.525
-
-
-
-
46.33
1.93
22.08.2017
+0.26%
+0.005
-
-
-
-
1.925
32.325
22.08.2017
-0.23%
-0.075
-
-
-
-
32.40
9.66
22.08.2017
-0.10%
-0.01
-
-
-
-
9.67
16.135
22.08.2017
-1.28%
-0.21
-
-
-
-
16.345
12.83
22.08.2017
+2.11%
+0.265
-
-
-
-
12.565
10.30
22.08.2017
+0.64%
+0.065
-
-
-
-
- 10.235
5.16
22.08.2017
+0.39%
+0.02
-
-
-
-
- 5.14
5.51
22.08.2017
+0.92%
+0.05
-
-
-
-
5.46
23.56
22.08.2017
+1.86%
+0.43
-
-
-
-
23.13
11.485
22.08.2017
+1.64%
+0.185
-
-
-
-
11.30
4.01
22.08.2017
+0.12%
+0.005
-
-
-
-
4.005
0.00
17.05.2014
-
-
-
-
-
-
0.00
22.46
22.08.2017
-0.82%
-0.185
-
-
-
-
22.645
11.36
22.08.2017
-0.22%
-0.025
-
-
-
-
11.385
7.875
22.08.2017
+1.29%
+0.10
-
-
-
-
7.775
18.935
22.08.2017
-0.71%
-0.135
-
-
-
-
19.07
4.995
22.08.2017
+0.40%
+0.02
-
-
-
-
4.975
13.175
22.08.2017
+1.00%
+0.13
-
-
-
-
13.045
8.765
22.08.2017
+1.86%
+0.16
-
-
-
-
8.605
1.48
22.08.2017
+1.72%
+0.025
-
-
-
-
1.455
33.635
22.08.2017
+0.07%
+0.025
-
-
-
-
33.61
3.755
22.08.2017
-0.79%
-0.03
-
-
-
-
3.785
2.47
22.08.2017
+1.23%
+0.03
-
-
-
-
2.44
0.044
22.08.2017
-2.22%
-0.001
-
-
-
-
0.045
12.90
22.08.2017
+0.43%
+0.055
-
-
-
-
12.845
0.13
22.08.2017
0.00%
0.00
-
-
-
-
0.13
1.755
22.08.2017
-0.85%
-0.015
-
-
-
-
1.77
0.08
22.08.2017
0.00%
0.00
-
-
-
-
0.08
2.79
22.08.2017
-3.79%
-0.11
-
-
-
-
2.90
4.835
22.08.2017
-0.10%
-0.005
-
-
-
-
4.84
9.66
22.08.2017
+2.28%
+0.215
-
-
-
-
9.445
35.845
22.08.2017
-0.21%
-0.075
-
-
-
-
35.92
27.73
22.08.2017
+2.70%
+0.73
-
-
-
-
27.00
64.74
22.08.2017
-0.09%
-0.06
-
-
-
-
64.80
71.295
22.08.2017
+0.45%
+0.32
-
-
-
-
70.975
16.57
22.08.2017
-0.48%
-0.08
-
-
-
-
16.65
2.13
22.08.2017
+2.40%
+0.05
-
-
-
-
2.08
1.145
22.08.2017
+2.69%
+0.03
-
-
-
-
1.115
0.765
22.08.2017
-2.55%
-0.02
-
-
-
-
0.785
0.007
22.08.2017
+16.67%
+0.001
-
-
-
-
- 0.006
38.865
22.08.2017
+0.09%
+0.035
-
-
-
-
38.83
3.23
22.08.2017
+3.36%
+0.105
-
-
-
-
3.125
10.045
22.08.2017
-1.23%
-0.125
-
-
-
-
10.17
84.235
22.08.2017
-0.37%
-0.315
-
-
-
-
84.55
1.56
22.08.2017
0.00%
0.00
-
-
-
-
1.56
49.485
22.08.2017
-0.15%
-0.075
-
-
-
-
49.56
40.505
22.08.2017
+0.92%
+0.37
-
-
-
-
40.135
8.14
22.08.2017
+0.12%
+0.01
-
-
-
-
8.13
24.89
22.08.2017
+0.99%
+0.245
-
-
-
-
24.645
10.59
22.08.2017
+0.09%
+0.01
-
-
-
-
10.58
2.49
22.08.2017
+0.81%
+0.02
-
-
-
-
2.47
7.49
22.08.2017
+0.47%
+0.035
-
-
-
-
7.455
5.28
22.08.2017
+0.28%
+0.015
-
-
-
-
5.265
2.69
22.08.2017
+1.13%
+0.03
-
-
-
-
2.66
4.45
22.08.2017
+0.68%
+0.03
-
-
-
-
4.42
77.765
22.08.2017
+1.62%
+1.24
-
-
-
-
76.525
2.53
22.08.2017
+0.80%
+0.02
-
-
-
-
2.51
37.02
22.08.2017
+0.03%
+0.01
-
-
-
-
37.01
4.84
22.08.2017
+0.21%
+0.01
-
-
-
-
- 4.83
37.185
22.08.2017
+0.51%
+0.19
-
-
-
-
36.995
15.885
22.08.2017
+1.02%
+0.16
-
-
-
-
15.725
1.98
22.08.2017
0.00%
0.00
-
-
-
-
1.98
2.56
22.08.2017
+1.79%
+0.045
-
-
-
-
2.515
1.84
22.08.2017
+0.82%
+0.015
-
-
-
-
1.825
14.805
22.08.2017
+0.58%
+0.085
-
-
-
-
14.72
12.645
22.08.2017
-0.24%
-0.03
-
-
-
-
12.675
5.815
22.08.2017
+1.31%
+0.075
-
-
-
-
5.74
13.55
22.08.2017
+1.31%
+0.175
-
-
-
-
13.375
15.185
22.08.2017
+1.00%
+0.15
-
-
-
-
15.035
7.01
22.08.2017
+0.86%
+0.06
-
-
-
-
6.95
16.55
22.08.2017
+2.00%
+0.325
-
-
-
-
16.225
33.93
22.08.2017
+0.12%
+0.04
-
-
-
-
33.89
4.295
22.08.2017
-0.35%
-0.015
-
-
-
-
4.31
28.39
22.08.2017
+0.26%
+0.075
-
-
-
-
28.315
0.043
22.08.2017
0.00%
0.00
-
-
-
-
0.043
48.255
22.08.2017
+0.13%
+0.065
-
-
-
-
48.19
13.535
22.08.2017
+0.48%
+0.065
-
-
-
-
13.47
3.565
22.08.2017
-0.56%
-0.02
-
-
-
-
3.585
9.55
22.08.2017
+0.32%
+0.03
-
-
-
-
9.52
14.86
22.08.2017
+2.45%
+0.355
-
-
-
-
14.505
9.165
22.08.2017
-1.40%
-0.13
-
-
-
-
- 9.295
8.88
22.08.2017
+0.45%
+0.04
-
-
-
-
8.84
51.795
22.08.2017
-0.48%
-0.25
-
-
-
-
52.045
0.945
22.08.2017
+1.61%
+0.015
-
-
-
-
0.93
65.60
22.08.2017
0.00%
0.00
-
-
-
-
65.60
19.21
22.08.2017
+0.76%
+0.145
-
-
-
-
19.065
0.32
22.08.2017
-3.03%
-0.01
-
-
-
-
- 0.33
36.845
22.08.2017
-0.43%
-0.16
-
-
-
-
37.005
0.655
22.08.2017
+1.55%
+0.01
-
-
-
-
0.645
5.335
22.08.2017
+0.95%
+0.05
-
-
-
-
5.285
35.38
22.08.2017
-0.11%
-0.04
-
-
-
-
35.42
4.68
22.08.2017
+0.54%
+0.025
-
-
-
-
- 4.655
6.24
22.08.2017
-2.19%
-0.14
-
-
-
-
- 6.38
38.925
22.08.2017
+0.19%
+0.075
-
-
-
-
38.85
4.35
22.08.2017
+2.11%
+0.09
-
-
-
-
4.26
9.065
22.08.2017
-0.55%
-0.05
-
-
-
-
- 9.115
4.005
22.08.2017
+1.01%
+0.04
-
-
-
-
3.965
133.96
22.08.2017
+1.92%
+2.53
-
-
-
-
131.43
5.13
22.08.2017
-1.91%
-0.10
-
-
-
-
5.23
12.19
22.08.2017
-0.33%
-0.04
-
-
-
-
12.23
14.30
22.08.2017
-0.21%
-0.03
-
-
-
-
14.33
9.815
22.08.2017
-0.51%
-0.05
-
-
-
-
9.865
8.695
22.08.2017
+0.12%
+0.01
-
-
-
-
8.685
2.68
22.08.2017
+2.88%
+0.075
-
-
-
-
2.605
10.505
22.08.2017
+0.57%
+0.06
-
-
-
-
10.445
16.315
22.08.2017
+1.84%
+0.295
-
-
-
-
- 16.02
1.74
22.08.2017
0.00%
0.00
-
-
-
-
1.74
54.325
22.08.2017
+0.08%
+0.045
-
-
-
-
54.28
29.325
22.08.2017
+0.79%
+0.23
-
-
-
-
29.095
44.755
22.08.2017
+0.03%
+0.015
-
-
-
-
44.74
2.74
22.08.2017
+1.29%
+0.035
-
-
-
-
2.705
3.565
22.08.2017
+2.59%
+0.09
-
-
-
-
3.475
2.145
22.08.2017
+3.12%
+0.065
-
-
-
-
2.08
0.73
21.08.2017
-
-
-
-
-
-
- 0.73
16.755
22.08.2017
+1.21%
+0.20
-
-
-
-
16.555
0.18
22.08.2017
+12.50%
+0.02
-
-
-
-
0.16
70.365
22.08.2017
-0.92%
-0.65
-
-
-
-
71.015
0.13
22.08.2017
+8.33%
+0.01
-