Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.08
23.06.2017
0.00%
0.00
0.08
17.735
23.06.2017
+0.48%
+0.085
17.65
14.875
23.06.2017
-0.37%
-0.055
14.93
21.745
23.06.2017
-1.02%
-0.225
21.97
0.44
23.06.2017
-2.22%
-0.01
0.45
0.019
23.06.2017
0.00%
0.00
0.019
27.855
23.06.2017
+0.83%
+0.23
27.625
11.455
23.06.2017
-0.17%
-0.02
11.475
3.405
23.06.2017
-0.73%
-0.025
3.43
3.74
23.06.2017
0.00%
0.00
3.74
8.22
23.06.2017
+0.67%
+0.055
8.165
37.29
23.06.2017
-1.17%
-0.44
37.73
10.35
23.06.2017
-0.81%
-0.085
10.435
12.23
23.06.2017
+0.95%
+0.115
12.115
1.08
23.06.2017
-0.46%
-0.005
1.085
0.65
23.06.2017
0.00%
0.00
0.65
1.32
23.06.2017
-0.38%
-0.005
1.325
0.33
23.06.2017
0.00%
0.00
0.33
0.94
23.06.2017
0.00%
0.00
0.94
1.11
23.06.2017
+0.91%
+0.01
1.10
0.18
23.06.2017
0.00%
0.00
0.18
0.45
23.06.2017
0.00%
0.00
0.45
42.615
23.06.2017
-0.51%
-0.22
42.835
0.014
23.06.2017
0.00%
0.00
- 0.014
0.12
23.06.2017
0.00%
0.00
0.12
0.01
23.06.2017
0.00%
0.00
0.01
33.785
23.06.2017
-0.09%
-0.03
33.815
2.475
23.06.2017
-0.40%
-0.01
2.485
14.825
23.06.2017
0.00%
0.00
14.825
161.03
23.06.2017
+0.18%
+0.29
160.74
0.20
23.06.2017
0.00%
0.00
0.20
110.04
22.06.2017
110.04
6.955
23.06.2017
-1.14%
-0.08
7.035
5.515
23.06.2017
+0.91%
+0.05
5.465
12.975
23.06.2017
-1.41%
-0.185
13.16
36.415
23.06.2017
+0.19%
+0.07
36.345
6.745
23.06.2017
+2.27%
+0.15
6.595
7.615
23.06.2017
-0.33%
-0.025
7.64
1.655
23.06.2017
-1.19%
-0.02
1.675
20.755
23.06.2017
-0.81%
-0.17
20.925
19.365
23.06.2017
+0.36%
+0.07
19.295
10.98
23.06.2017
-0.54%
-0.06
11.04
16.96
23.06.2017
-0.18%
-0.03
16.99
22.12
23.06.2017
+0.64%
+0.14
21.98
100.03
23.06.2017
+1.16%
+1.15
98.88
33.47
23.06.2017
-0.10%
-0.035
33.505
5.815
23.06.2017
+0.61%
+0.035
5.78
14.225
23.06.2017
-0.42%
-0.06
14.285
4.785
23.06.2017
+0.21%
+0.01
4.775
40.765
23.06.2017
+0.25%
+0.10
40.665
46.955
23.06.2017
+0.79%
+0.37
46.585
6.975
23.06.2017
+0.36%
+0.025
6.95
96.095
23.06.2017
-0.79%
-0.77
96.865
26.045
23.06.2017
-1.46%
-0.385
26.43
54.55
23.06.2017
-0.31%
-0.17
54.72
191.63
23.06.2017
+1.47%
+2.785
191.63
23.06.2017
191.63
23.06.2017
188.845
321.235
23.06.2017
+0.09%
+0.285
320.95
5.22
23.06.2017
+0.87%
+0.045
5.175
31.725
23.06.2017
-1.81%
-0.585
32.31
35.215
23.06.2017
-0.34%
-0.12
35.335
8.395
23.06.2017
+0.78%
+0.065
8.33
7.235
23.06.2017
+0.49%
+0.035
7.20
4.685
23.06.2017
+0.11%
+0.005
4.68
1.64
23.06.2017
+0.61%
+0.01
- 1.63
45.02
23.06.2017
+0.03%
+0.015
45.005
1.985
23.06.2017
-5.02%
-0.105
2.09
0.032
23.06.2017
0.00%
0.00
0.032
4.215
23.06.2017
-1.17%
-0.05
4.265
5.68
23.06.2017
-0.35%
-0.02
5.70
0.11
23.06.2017
0.00%
0.00
0.11
15.615
23.06.2017
-2.71%
-0.435
- 16.05
10.77
23.06.2017
+0.05%
+0.005
10.765
23.645
23.06.2017
+0.38%
+0.09
23.555
5.87
23.06.2017
+0.34%
+0.02
5.85
4.725
23.06.2017
+0.85%
+0.04
4.685
7.835
23.06.2017
+0.26%
+0.02
7.815
0.031
23.06.2017
0.00%
0.00
0.031
26.82
23.06.2017
+0.94%
+0.25
26.57
0.38
23.06.2017
-2.56%
-0.01
0.39
3.335
23.06.2017
+0.30%
+0.01
3.325
1.31
23.06.2017
+9.17%
+0.11
1.20
1.35
23.06.2017
-0.37%
-0.005
1.355
0.635
23.06.2017
-0.78%
-0.005
0.64
0.59
23.06.2017
-4.07%
-0.025
0.615
0.06
23.06.2017
0.00%
0.00
- 0.06
8.87
23.06.2017
-0.56%
-0.05
8.92
9.835
23.06.2017
-0.51%
-0.05
9.885
11.765
23.06.2017
+0.64%
+0.075
11.69
14.105
23.06.2017
+0.14%
+0.02
14.085
14.26
23.06.2017
0.00%
0.00
14.26
14.99
23.06.2017
+0.17%
+0.025
14.965
35.015
23.06.2017
-0.09%
-0.03
35.045
31.025
23.06.2017
-0.24%
-0.075
31.10
0.36
23.06.2017
0.00%
0.00
0.36
15.55
23.06.2017
-0.45%
-0.07
15.62
15.065
23.06.2017
+0.40%
+0.06
15.005
13.835
23.06.2017
+1.69%
+0.23
13.605
4.14
23.06.2017
-0.12%
-0.005
4.145
8.45
23.06.2017
-0.35%
-0.03
8.48
0.10
23.06.2017
0.00%
0.00
0.10
13.675
23.06.2017
+1.33%
+0.18
13.495
59.415
23.06.2017
+0.05%
+0.03
59.385
2.785
23.06.2017
+0.36%
+0.01
2.775
2.39
23.06.2017
-4.78%
-0.12
2.51
26.225
23.06.2017
-0.91%
-0.24
26.465
8.365
23.06.2017
-0.48%
-0.04
8.405
27.195
23.06.2017
+0.46%
+0.125
27.07
4.355
23.06.2017
+0.23%
+0.01
4.345
32.495
23.06.2017
-1.31%
-0.43
32.925
20.185
23.06.2017
-2.72%
-0.565
20.75
9.055
23.06.2017
+0.11%
+0.01
9.045
23.73
23.06.2017
-1.06%
-0.255
23.985
55.98
23.06.2017
-1.90%
-1.085
57.065
7.785
23.06.2017
+0.26%
+0.02
7.765
16.38
23.06.2017
+0.65%
+0.105
16.275
18.30
23.06.2017
-0.92%
-0.17
18.47
57.72
23.06.2017
-0.20%
-0.115
57.835
18.14
23.06.2017
+0.61%
+0.11
18.03
0.035
23.06.2017
0.00%
0.00
0.035
7.735
23.06.2017
-0.26%
-0.02
7.755
6.30
23.06.2017
-0.32%
-0.02
6.32
0.06
23.06.2017
-14.29%
-0.01
- 0.07
6.03
23.06.2017
+1.26%
+0.075
5.955
14.76
23.06.2017
-0.37%
-0.055
14.815
7.91
23.06.2017
-0.69%
-0.055
7.965
13.115
23.06.2017
+0.31%
+0.04
13.075
0.12
23.06.2017
0.00%
0.00
0.12
3.275
23.06.2017
+1.39%
+0.045
- 3.23
80.75
23.06.2017
-1.65%
-1.355
82.105
16.15
23.06.2017
-0.71%
-0.115
16.265
0.47
23.06.2017
0.00%
0.00
0.47
3.82
23.06.2017
+0.13%
+0.005
3.815
6.705
23.06.2017
+0.37%
+0.025
- 6.68
19.63
23.06.2017
-0.36%
-0.07
19.70
13.775
23.06.2017
-0.14%
-0.02
13.795
18.165
23.06.2017
-0.98%
-0.18
18.345
13.025
23.06.2017
+0.66%
+0.085
12.94
27.235
23.06.2017
+0.61%
+0.165
27.07
6.325
23.06.2017
+2.10%
+0.13
6.195
13.35
23.06.2017
-0.37%
-0.05
13.40
4.985
23.06.2017
+1.22%
+0.06
4.925
1.34
23.06.2017
+0.75%
+0.01
1.33
23.16
23.06.2017
+1.16%
+0.265
22.895
3.64
23.06.2017
-1.36%
-0.05
3.69
2.87
23.06.2017
-0.52%
-0.015
2.885
1.73
23.06.2017
+0.58%
+0.01
1.72
0.005
23.06.2017
0.00%
0.00
- 0.005
32.96
23.06.2017
-0.51%
-0.17
33.13
0.006
23.06.2017
0.00%
0.00
- 0.006
2.53
23.06.2017
-0.20%
-0.005
2.535
19.08
23.06.2017
+0.90%
+0.17
18.91
30.265
23.06.2017
-1.94%
-0.60
30.865
28.96
23.06.2017
-0.74%
-0.215
29.175
16.125
23.06.2017
-0.56%
-0.09
16.215
2.24
23.06.2017
+1.13%
+0.025
- 2.215
7.175
23.06.2017
-0.42%
-0.03
7.205
6.23
23.06.2017
+0.24%
+0.015
6.215
14.17
23.06.2017
-0.18%
-0.025
14.195
19.53
23.06.2017
-0.23%
-0.045
19.575
7.43
23.06.2017
+0.27%
+0.02
7.41
5.245
23.06.2017
0.00%
0.00
5.245
5.80
23.06.2017
-2.03%
-0.12
5.92
47.395
23.06.2017
+0.10%
+0.045
47.35
1.755
23.06.2017
-0.85%
-0.015
1.77
32.66
23.06.2017
+0.09%
+0.03
32.63
9.39
23.06.2017
+0.54%
+0.05
9.34
16.485
23.06.2017
-1.20%
-0.20
16.685
10.10
23.06.2017
+0.15%
+0.015
10.085
9.445
23.06.2017
+0.96%
+0.09
- 9.355
4.755
23.06.2017
-0.63%
-0.03
- 4.785
5.90
23.06.2017
+0.08%
+0.005
5.895
20.49
23.06.2017
-1.44%
-0.30
20.79
12.175
23.06.2017
-0.29%
-0.035
12.21
4.34
23.06.2017
-0.12%
-0.005
4.345
0.00
17.05.2014
0.00
23.945
23.06.2017
-0.44%
-0.105
24.05
11.75
23.06.2017
-0.72%
-0.085
11.835
7.45
23.06.2017
+0.74%
+0.055
7.395
20.245
23.06.2017
-0.05%
-0.01
20.255
4.965
23.06.2017
-0.90%
-0.045
5.01
14.085
23.06.2017
-1.09%
-0.155
14.24
9.07
23.06.2017
+0.33%
+0.03
9.04
1.365
23.06.2017
-1.09%
-0.015
1.38
35.16
23.06.2017
-0.58%
-0.205
35.365
3.96
23.06.2017
+0.25%
+0.01
3.95
2.425
23.06.2017
+0.21%
+0.005
2.42
0.042
23.06.2017
0.00%
0.00
0.042
13.275
23.06.2017
+0.30%
+0.04
13.235
0.14
23.06.2017
0.00%
0.00
0.14
1.815
23.06.2017
-1.63%
-0.03
1.845
0.08
23.06.2017
0.00%
0.00
0.08
2.68
23.06.2017
+2.68%
+0.07
2.61
5.135
23.06.2017
+0.59%
+0.03
5.105
8.26
23.06.2017
+0.55%
+0.045
8.215
37.12
23.06.2017
-0.32%
-0.12
37.24
27.665
23.06.2017
-1.76%
-0.495
28.16
67.445
23.06.2017
-2.40%
-1.66
69.105
75.375
23.06.2017
-0.34%
-0.26
75.635
17.15
23.06.2017
+0.06%
+0.01
17.14
2.13
23.06.2017
+0.24%
+0.005
2.125
1.125
23.06.2017
-1.32%
-0.015
1.14
0.69
23.06.2017
-5.48%
-0.04
0.73
0.003
23.06.2017
0.00%
0.00
- 0.003
41.425
23.06.2017
+0.23%
+0.095
41.33
3.62
23.06.2017
-0.28%
-0.01
3.63
10.69
23.06.2017
-0.23%
-0.025
10.715
87.81
23.06.2017
-0.09%
-0.08
87.89
1.66
23.06.2017
+0.61%
+0.01
1.65
55.15
23.06.2017
+0.31%
+0.17
54.98
34.95
23.06.2017
-1.94%
-0.69
35.64
8.615
23.06.2017
+0.23%
+0.02
8.595
21.705
23.06.2017
-0.46%
-0.10
21.805
9.195
23.06.2017
+1.16%
+0.105
9.09
2.925
23.06.2017
-0.34%
-0.01
2.935
6.965
23.06.2017
+0.07%
+0.005
6.96
5.175
23.06.2017
+0.10%
+0.005
5.17
2.64
23.06.2017
-0.56%
-0.015
2.655
4.19
23.06.2017
+0.84%
+0.035
4.155
80.59
23.06.2017
-0.80%
-0.65
81.24
2.325
23.06.2017
-0.43%
-0.01
2.335
37.305
23.06.2017
+0.31%
+0.115
37.19
3.32
23.06.2017
-1.78%
-0.06
- 3.38
37.255
23.06.2017
+0.05%
+0.02
37.235
15.855
23.06.2017
+1.02%
+0.16
15.695
2.245
23.06.2017
+0.22%
+0.005
2.24
2.59
23.06.2017
-0.38%
-0.01
2.60
1.895
23.06.2017
+0.26%
+0.005
1.89
14.485
23.06.2017
-1.26%
-0.185
14.67
14.815
23.06.2017
+0.07%
+0.01
14.805
5.34
23.06.2017
-0.09%
-0.005
5.345
12.515
23.06.2017
0.00%
0.00
12.515
14.85
23.06.2017
-0.47%
-0.07
14.92
6.415
23.06.2017
+0.55%
+0.035
6.38
12.42
23.06.2017
+1.31%
+0.16
12.26
33.285
23.06.2017
-0.11%
-0.035
33.32
4.745
23.06.2017
+3.49%
+0.16
4.585
30.31
23.06.2017
-0.15%
-0.045
30.355
0.041
23.06.2017
0.00%
0.00
0.041
46.21
23.06.2017
-0.35%
-0.16
46.37
14.305
23.06.2017
-0.31%
-0.045
14.35
3.395
23.06.2017
+2.72%
+0.09
3.305
9.35
23.06.2017
-0.11%
-0.01
9.36
15.62
23.06.2017
-0.89%
-0.14
15.76
10.42
23.06.2017
-1.19%
-0.125
- 10.545
9.865
23.06.2017
-0.65%
-0.065
9.93
50.10
23.06.2017
-0.51%
-0.255
50.355
0.87
23.06.2017
0.00%
0.00
0.87
64.555
23.06.2017
-0.65%
-0.42
64.975
18.83
23.06.2017
-0.82%
-0.155
18.985
0.30
23.06.2017
0.00%
0.00
- 0.30
39.50
23.06.2017
+0.48%
+0.19
39.31
0.58
23.06.2017
0.00%
0.00
0.58
5.44
23.06.2017
+0.18%
+0.01
5.43
30.505
23.06.2017
+0.30%
+0.09
30.415
3.875
23.06.2017
+4.73%
+0.175
- 3.70
5.41
23.06.2017
-0.64%
-0.035
- 5.445
40.955
23.06.2017
-0.50%
-0.205
41.16
4.34
23.06.2017
-2.58%
-0.115
4.455
9.025
23.06.2017
+0.11%
+0.01
- 9.015
4.015
23.06.2017
+0.50%
+0.02
3.995
138.945
23.06.2017
-1.56%
-2.195
141.14
5.08
23.06.2017
-0.68%
-0.035
5.115
13.035
23.06.2017
-1.29%
-0.17
13.205
7.455
23.06.2017
+0.88%
+0.065
7.39
10.825
23.06.2017
-1.01%
-0.11
10.935
8.115
23.06.2017
-0.12%
-0.01
8.125
2.60
23.06.2017
-6.81%
-0.19
2.79
9.925
23.06.2017
-0.15%
-0.015
9.94
16.18
23.06.2017
-0.55%
-0.09
- 16.27
1.83
23.06.2017
+1.39%
+0.025
1.805
51.015
23.06.2017
-0.57%
-0.295
51.31
29.285
23.06.2017
+0.19%
+0.055
29.23
50.87
23.06.2017
-0.67%
-0.345
51.215
2.46
23.06.2017
+0.82%
+0.02
2.44
3.545
23.06.2017
-0.56%
-0.02
3.565
1.995
23.06.2017
-0.25%
-0.005
2.00
0.70
23.06.2017
-1.41%
-0.01
- 0.71
16.025
23.06.2017
0.00%
0.00
16.025
0.10
23.06.2017
0.00%
0.00
0.10
71.67
23.06.2017
+0.40%
+0.285
71.385
0.13
23.06.2017
-7.14%
-0.01
0.14