Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
0.10
17.11.2017
0.00%
0.00
-
-
-
-
0.10
21.18
17.11.2017
-0.33%
-0.07
-
-
-
-
21.25
15.23
17.11.2017
-0.16%
-0.025
-
-
-
-
15.255
18.62
17.11.2017
+0.92%
+0.17
-
-
-
-
18.45
0.48
17.11.2017
-2.04%
-0.01
-
-
-
-
0.49
0.024
17.11.2017
-4.00%
-0.001
-
-
-
-
0.025
32.28
17.11.2017
+0.80%
+0.255
-
-
-
-
32.025
12.88
17.11.2017
+0.94%
+0.12
-
-
-
-
12.76
38.37
17.11.2017
+1.51%
+0.57
-
-
-
-
37.80
36.575
17.11.2017
+0.88%
+0.32
-
-
-
-
36.255
40.81
17.11.2017
-0.34%
-0.14
-
-
-
-
40.95
48.79
17.11.2017
+3.36%
+1.585
-
-
-
-
47.205
12.705
17.11.2017
+1.11%
+0.14
-
-
-
-
12.565
12.885
17.11.2017
-0.35%
-0.045
-
-
-
-
12.93
1.075
17.11.2017
-0.46%
-0.005
-
-
-
-
1.08
0.57
17.11.2017
-5.79%
-0.035
-
-
-
-
0.605
1.55
17.11.2017
+0.32%
+0.005
-
-
-
-
1.545
0.37
17.11.2017
0.00%
0.00
-
-
-
-
0.37
0.50
17.11.2017
+2.04%
+0.01
-
-
-
-
0.49
0.21
17.11.2017
0.00%
0.00
-
-
-
-
0.21
0.20
17.11.2017
0.00%
0.00
-
-
-
-
0.20
0.57
17.11.2017
+9.62%
+0.05
-
-
-
-
0.52
44.015
17.11.2017
+1.91%
+0.825
-
-
-
-
43.19
0.016
17.11.2017
-5.88%
-0.001
-
-
-
-
- 0.017
0.11
17.11.2017
0.00%
0.00
-
-
-
-
0.11
0.008
17.11.2017
0.00%
0.00
-
-
-
-
- 0.008
37.935
17.11.2017
-0.26%
-0.10
-
-
-
-
38.035
2.585
17.11.2017
0.00%
0.00
-
-
-
-
2.585
14.925
17.11.2017
+1.29%
+0.19
-
-
-
-
14.735
177.415
17.11.2017
-0.45%
-0.805
-
-
-
-
178.22
0.19
17.11.2017
+5.56%
+0.01
-
-
-
-
0.18
101.92
17.11.2017
-1.13%
-1.17
-
-
-
-
103.09
7.27
17.11.2017
+1.32%
+0.095
-
-
-
-
7.175
6.14
17.11.2017
+0.99%
+0.06
-
-
-
-
6.08
12.385
17.11.2017
-0.92%
-0.115
-
-
-
-
12.50
49.425
17.11.2017
-1.87%
-0.94
-
-
-
-
50.365
7.27
17.11.2017
+0.55%
+0.04
-
-
-
-
7.23
8.855
17.11.2017
+1.55%
+0.135
-
-
-
-
8.72
1.485
17.11.2017
+0.68%
+0.01
-
-
-
-
1.475
26.645
17.11.2017
+2.64%
+0.685
-
-
-
-
25.96
18.32
17.11.2017
-0.43%
-0.08
-
-
-
-
18.40
21.745
17.11.2017
+0.07%
+0.015
-
-
-
-
21.73
18.83
17.11.2017
-0.29%
-0.055
-
-
-
-
18.885
23.62
17.11.2017
+0.75%
+0.175
-
-
-
-
23.445
113.29
17.11.2017
-0.19%
-0.21
-
-
-
-
113.50
35.91
17.11.2017
+1.04%
+0.37
-
-
-
-
35.54
6.16
17.11.2017
-0.08%
-0.005
-
-
-
-
6.165
17.585
17.11.2017
+2.78%
+0.475
-
-
-
-
17.11
34.31
17.11.2017
+0.28%
+0.095
-
-
-
-
34.215
56.84
17.11.2017
-1.31%
-0.755
-
-
-
-
57.595
41.99
17.11.2017
-2.16%
-0.925
-
-
-
-
42.915
39.65
17.11.2017
-1.36%
-0.545
-
-
-
-
40.195
94.60
17.11.2017
-0.97%
-0.93
-
-
-
-
95.53
40.515
17.11.2017
+2.54%
+1.005
-
-
-
-
39.51
56.355
17.11.2017
+0.59%
+0.33
-
-
-
-
56.025
243.09
17.11.2017
+0.40%
+0.975
-
-
-
-
242.115
355.87
17.11.2017
+1.40%
+4.90
-
-
-
-
350.97
7.245
17.11.2017
+0.14%
+0.01
-
-
-
-
7.235
31.775
17.11.2017
+0.84%
+0.265
-
-
-
-
31.51
39.765
17.11.2017
+0.47%
+0.185
-
-
-
-
39.58
8.36
17.11.2017
+0.91%
+0.075
-
-
-
-
8.285
7.345
17.11.2017
0.00%
0.00
-
-
-
-
7.345
4.945
17.11.2017
+1.02%
+0.05
-
-
-
-
4.895
20.075
17.11.2017
+0.02%
+0.005
-
-
-
-
- 20.07
51.155
17.11.2017
+0.63%
+0.32
-
-
-
-
50.835
2.43
17.11.2017
-0.41%
-0.01
-
-
-
-
2.44
0.031
17.11.2017
-3.13%
-0.001
-
-
-
-
- 0.032
5.095
17.11.2017
+0.59%
+0.03
-
-
-
-
5.065
5.71
17.11.2017
-3.71%
-0.22
-
-
-
-
5.93
0.12
17.11.2017
-7.69%
-0.01
-
-
-
-
0.13
18.07
17.11.2017
-0.14%
-0.025
-
-
-
-
- 18.095
11.795
17.11.2017
+0.64%
+0.075
-
-
-
-
11.72
33.535
17.11.2017
+1.58%
+0.52
-
-
-
-
33.015
7.605
17.11.2017
+0.86%
+0.065
-
-
-
-
7.54
5.29
17.11.2017
+0.38%
+0.02
-
-
-
-
5.27
5.615
17.11.2017
-0.18%
-0.01
-
-
-
-
5.625
0.034
17.11.2017
0.00%
0.00
-
-
-
-
0.034
32.335
17.11.2017
0.00%
0.00
-
-
-
-
32.335
0.39
17.11.2017
-2.50%
-0.01
-
-
-
-
0.40
30.925
17.11.2017
+1.48%
+0.45
-
-
-
-
30.475
1.465
16.11.2017
-
-
-
-
-
-
1.465
1.47
17.11.2017
+1.73%
+0.025
-
-
-
-
1.445
0.655
17.11.2017
+1.55%
+0.01
-
-
-
-
0.645
0.54
17.11.2017
+1.89%
+0.01
-
-
-
-
0.53
0.051
17.11.2017
-1.92%
-0.001
-
-
-
-
- 0.052
11.125
17.11.2017
+0.45%
+0.05
-
-
-
-
11.075
10.63
17.11.2017
-0.47%
-0.05
-
-
-
-
10.68
15.18
17.11.2017
+1.34%
+0.20
-
-
-
-
14.98
16.885
17.11.2017
+1.99%
+0.33
-
-
-
-
16.555
15.54
17.11.2017
+0.71%
+0.11
-
-
-
-
15.43
30.41
17.11.2017
-1.14%
-0.35
-
-
-
-
30.76
32.745
17.11.2017
-0.40%
-0.13
-
-
-
-
32.875
28.705
17.11.2017
+0.31%
+0.09
-
-
-
-
28.615
0.45
17.11.2017
+4.65%
+0.02
-
-
-
-
0.43
21.235
17.11.2017
+0.24%
+0.05
-
-
-
-
21.185
16.785
17.11.2017
+1.51%
+0.25
-
-
-
-
16.535
17.53
17.11.2017
-0.31%
-0.055
-
-
-
-
17.585
5.37
17.11.2017
0.00%
0.00
-
-
-
-
5.37
10.055
17.11.2017
+0.35%
+0.035
-
-
-
-
10.02
0.10
17.11.2017
0.00%
0.00
-
-
-
-
0.10
12.815
17.11.2017
-0.27%
-0.035
-
-
-
-
12.85
62.475
17.11.2017
+0.11%
+0.07
-
-
-
-
62.405
33.42
17.11.2017
+0.84%
+0.28
-
-
-
-
33.14
24.795
17.11.2017
-0.08%
-0.02
-
-
-
-
24.815
26.245
17.11.2017
-0.42%
-0.11
-
-
-
-
26.355
40.975
17.11.2017
+0.06%
+0.025
-
-
-
-
40.95
29.12
17.11.2017
-0.34%
-0.10
-
-
-
-
29.22
5.40
17.11.2017
+1.31%
+0.07
-
-
-
-
5.33
35.845
17.11.2017
+1.63%
+0.575
-
-
-
-
35.27
23.20
17.11.2017
-0.19%
-0.045
-
-
-
-
23.245
8.98
17.11.2017
-1.86%
-0.17
-
-
-
-
9.15
31.75
17.11.2017
-0.02%
-0.005
-
-
-
-
31.755
52.89
17.11.2017
+0.98%
+0.515
-
-
-
-
52.375
9.185
17.11.2017
+0.66%
+0.06
-
-
-
-
9.125
17.385
17.11.2017
+1.40%
+0.24
-
-
-
-
17.145
19.57
17.11.2017
-1.01%
-0.20
-
-
-
-
19.77
70.84
17.11.2017
+0.36%
+0.255
-
-
-
-
70.585
19.12
17.11.2017
-0.05%
-0.01
-
-
-
-
19.13
0.032
17.11.2017
0.00%
0.00
-
-
-
-
0.032
10.335
17.11.2017
+0.98%
+0.10
-
-
-
-
10.235
6.54
17.11.2017
+0.54%
+0.035
-
-
-
-
6.505
0.051
17.11.2017
-1.92%
-0.001
-
-
-
-
- 0.052
6.40
17.11.2017
+0.63%
+0.04
-
-
-
-
6.36
16.405
17.11.2017
-0.46%
-0.075
-
-
-
-
16.48
8.585
17.11.2017
+0.18%
+0.015
-
-
-
-
8.57
13.42
17.11.2017
+0.64%
+0.085
-
-
-
-
13.335
0.10
17.11.2017
0.00%
0.00
-
-
-
-
0.10
3.87
17.11.2017
+0.91%
+0.035
-
-
-
-
- 3.835
85.39
17.11.2017
+0.05%
+0.045
-
-
-
-
85.345
20.255
17.11.2017
+1.48%
+0.295
-
-
-
-
19.96
0.45
17.11.2017
-2.17%
-0.01
-
-
-
-
0.46
36.525
17.11.2017
+0.19%
+0.07
-
-
-
-
36.455
6.405
17.11.2017
-2.51%
-0.165
-
-
-
-
- 6.57
24.37
17.11.2017
+0.76%
+0.185
-
-
-
-
24.185
16.49
17.11.2017
+0.24%
+0.04
-
-
-
-
16.45
17.885
17.11.2017
-0.45%
-0.08
-
-
-
-
17.965
25.18
17.11.2017
+0.06%
+0.015
-
-
-
-
25.165
35.70
17.11.2017
-0.24%
-0.085
-
-
-
-
35.785
7.235
17.11.2017
+0.77%
+0.055
-
-
-
-
7.18
14.345
17.11.2017
-0.24%
-0.035
-
-
-
-
14.38
31.015
17.11.2017
+0.88%
+0.27
-
-
-
-
30.745
14.29
17.11.2017
+0.32%
+0.045
-
-
-
-
14.245
22.70
17.11.2017
0.00%
0.00
-
-
-
-
22.70
60.42
17.11.2017
-0.28%
-0.17
-
-
-
-
60.59
31.38
17.11.2017
-0.63%
-0.20
-
-
-
-
31.58
1.735
17.11.2017
-0.57%
-0.01
-
-
-
-
1.745
0.003
17.11.2017
0.00%
0.00
-
-
-
-
- 0.003
32.695
17.11.2017
-0.24%
-0.08
-
-
-
-
32.775
0.002
17.11.2017
0.00%
0.00
-
-
-
-
- 0.002
25.72
17.11.2017
-0.66%
-0.17
-
-
-
-
25.89
18.385
17.11.2017
-0.70%
-0.13
-
-
-
-
18.515
24.405
17.11.2017
+0.64%
+0.155
-
-
-
-
24.25
27.73
17.11.2017
-0.48%
-0.135
-
-
-
-
27.865
20.155
17.11.2017
-0.79%
-0.16
-
-
-
-
20.315
2.765
17.11.2017
+0.73%
+0.02
-
-
-
-
- 2.745
40.045
17.11.2017
-0.74%
-0.30
-
-
-
-
40.345
61.37
17.11.2017
+1.00%
+0.605
-
-
-
-
60.765
14.95
17.11.2017
+0.07%
+0.01
-
-
-
-
14.94
18.805
17.11.2017
-1.13%
-0.215
-
-
-
-
19.02
8.41
17.11.2017
-0.30%
-0.025
-
-
-
-
8.435
6.60
17.11.2017
+0.46%
+0.03
-
-
-
-
6.57
5.17
17.11.2017
-0.19%
-0.01
-
-
-
-
5.18
50.70
17.11.2017
-0.37%
-0.19
-
-
-
-
50.89
22.425
17.11.2017
-1.67%
-0.38
-
-
-
-
22.805
38.50
17.11.2017
+0.21%
+0.08
-
-
-
-
38.42
9.455
17.11.2017
+0.85%
+0.08
-
-
-
-
9.375
18.55
17.11.2017
+0.79%
+0.145
-
-
-
-
18.405
14.72
17.11.2017
+3.92%
+0.555
-
-
-
-
14.165
11.795
17.11.2017
+0.51%
+0.06
-
-
-
-
- 11.735
29.01
17.11.2017
+2.18%
+0.62
-
-
-
-
- 28.39
5.655
17.11.2017
-0.18%
-0.01
-
-
-
-
5.665
22.39
17.11.2017
-0.56%
-0.125
-
-
-
-
22.515
15.045
17.11.2017
+1.55%
+0.23
-
-
-
-
14.815
4.94
17.11.2017
+1.02%
+0.05
-
-
-
-
4.89
0.00
17.05.2014
-
-
-
-
-
-
0.00
24.70
17.11.2017
+0.20%
+0.05
-
-
-
-
24.65
12.885
17.11.2017
+0.35%
+0.045
-
-
-
-
12.84
8.51
17.11.2017
+1.37%
+0.115
-
-
-
-
8.395
20.015
17.11.2017
+1.73%
+0.34
-
-
-
-
19.675
5.90
17.11.2017
-0.92%
-0.055
-
-
-
-
5.955
14.025
17.11.2017
+0.18%
+0.025
-
-
-
-
14.00
61.81
17.11.2017
-0.45%
-0.28
-
-
-
-
62.09
1.60
17.11.2017
+0.63%
+0.01
-
-
-
-
1.59
39.78
17.11.2017
+2.49%
+0.965
-
-
-
-
38.815
18.745
17.11.2017
-0.53%
-0.10
-
-
-
-
18.845
25.815
17.11.2017
-0.60%
-0.155
-
-
-
-
25.97
0.043
17.11.2017
0.00%
0.00
-
-
-
-
0.043
14.985
17.11.2017
+1.05%
+0.155
-
-
-
-
14.83
0.09
17.11.2017
-10.00%
-0.01
-
-
-
-
0.10
1.85
17.11.2017
-0.27%
-0.005
-
-
-
-
1.855
0.09
17.11.2017
0.00%
0.00
-
-
-
-
0.09
1.04
17.11.2017
-6.31%
-0.07
-
-
-
-
1.11
5.195
17.11.2017
+0.10%
+0.005
-
-
-
-
5.19
8.605
17.11.2017
-0.35%
-0.03
-
-
-
-
8.635
38.515
17.11.2017
+0.39%
+0.15
-
-
-
-
38.365
30.265
17.11.2017
-0.49%
-0.15
-
-
-
-
30.415
94.79
17.11.2017
+1.34%
+1.25
-
-
-
-
93.54
73.245
17.11.2017
-0.18%
-0.13
-
-
-
-
73.375
18.52
17.11.2017
+0.68%
+0.125
-
-
-
-
18.395
2.25
17.11.2017
+1.58%
+0.035
-
-
-
-
2.215
1.325
17.11.2017
+0.76%
+0.01
-
-
-
-
1.315
0.735
16.11.2017
-
-
-
-
-
-
0.735
0.009
17.11.2017
0.00%
0.00
-
-
-
-
- 0.009
40.11
17.11.2017
-0.11%
-0.045
-
-
-
-
40.155
30.835
17.11.2017
+1.15%
+0.35
-
-
-
-
30.485
10.99
17.11.2017
+1.38%
+0.15
-
-
-
-
10.84
109.10
17.11.2017
0.00%
0.00
-
-
-
-
109.10
15.345
17.11.2017
+0.23%
+0.035
-
-
-
-
15.31
56.57
17.11.2017
+0.60%
+0.335
-
-
-
-
56.235
45.92
17.11.2017
-0.81%
-0.375
-
-
-
-
46.295
9.24
17.11.2017
+1.20%
+0.11
-
-
-
-
9.13
36.41
17.11.2017
+0.96%
+0.345
-
-
-
-
36.065
12.205
17.11.2017
+2.56%
+0.305
-
-
-
-
11.90
2.345
17.11.2017
-0.42%
-0.01
-
-
-
-
2.355
7.705
17.11.2017
-0.39%
-0.03
-
-
-
-
7.735
5.465
17.11.2017
+0.18%
+0.01
-
-
-
-
5.455
2.685
17.11.2017
+0.19%
+0.005
-
-
-
-
2.68
4.30
17.11.2017
+0.70%
+0.03
-
-
-
-
4.27
84.22
17.11.2017
-0.87%
-0.74
-
-
-
-
84.96
2.88
17.11.2017
0.00%
0.00
-
-
-
-
2.88
39.13
17.11.2017
-0.56%
-0.22
-
-
-
-
39.35
6.71
17.11.2017
-2.47%
-0.17
-
-
-
-
- 6.88
45.81
17.11.2017
+0.59%
+0.27
-
-
-
-
45.54
15.715
17.11.2017
0.00%
0.00
-
-
-
-
15.715
1.99
17.11.2017
0.00%
0.00
-
-
-
-
1.99
2.41
17.11.2017
+0.21%
+0.005
-
-
-
-
2.405
2.065
17.11.2017
+1.23%
+0.025
-
-
-
-
2.04
26.625
17.11.2017
+3.14%
+0.81
-
-
-
-
25.815
14.945
17.11.2017
-0.10%
-0.015
-
-
-
-
14.96
7.10
17.11.2017
-0.84%
-0.06
-
-
-
-
7.16
14.625
17.11.2017
+0.14%
+0.02
-
-
-
-
14.605
16.525
17.11.2017
+0.46%
+0.075
-
-
-
-
16.45
43.06
17.11.2017
+0.76%
+0.325
-
-
-
-
42.735
39.235
17.11.2017
+0.49%
+0.19
-
-
-
-
39.045
35.82
17.11.2017
-0.01%
-0.005
-
-
-
-
35.825
4.70
17.11.2017
+0.53%
+0.025
-
-
-
-
4.675
32.405
17.11.2017
-2.56%
-0.85
-
-
-
-
33.255
0.034
17.11.2017
+3.03%
+0.001
-
-
-
-
0.033
52.60
17.11.2017
-0.42%
-0.22
-
-
-
-
52.82
15.185
17.11.2017
+1.20%
+0.18
-
-
-
-
15.005
41.57
17.11.2017
-0.93%
-0.39
-
-
-
-
41.96
53.775
17.11.2017
-0.47%
-0.255
-
-
-
-
54.03
16.835
17.11.2017
-0.68%
-0.115
-
-
-
-
16.95
11.135
17.11.2017
+0.50%
+0.055
-
-
-
-
- 11.08
9.185
17.11.2017
-0.43%
-0.04
-
-
-
-
9.225
54.82
17.11.2017
+0.46%
+0.25
-
-
-
-
54.57
0.815
16.11.2017
-
-
-
-
-
-
0.815
76.945
17.11.2017
+0.44%
+0.34
-
-
-
-
76.605
20.965
17.11.2017
+0.79%
+0.165
-
-
-
-
20.80
0.28
17.11.2017
0.00%
0.00
-
-
-
-
- 0.28
43.81
17.11.2017
+0.10%
+0.045
-
-
-
-
43.765
0.69
17.11.2017
0.00%
0.00
-
-
-
-
0.69
29.625
17.11.2017
-0.13%
-0.04
-
-
-
-
29.665
32.25
17.11.2017
-0.06%
-0.02
-
-
-
-
32.27
54.31
17.11.2017
-0.21%
-0.115
-
-
-
-
- 54.425
10.15
17.11.2017
+1.81%
+0.18
-
-
-
-
- 9.97
43.065
17.11.2017
+3.08%
+1.285
-
-
-
-
41.78
31.41
17.11.2017
-1.63%
-0.52
-
-
-
-
31.93
9.69
17.11.2017
+6.31%
+0.575
-
-
-
-
- 9.115
3.865
17.11.2017
-0.51%
-0.02
-
-
-
-
3.885
201.055
17.11.2017
-0.83%
-1.69
-
-
-
-
202.745
23.095
17.11.2017
-1.56%
-0.365
-
-
-
-
23.46
13.73
17.11.2017
-0.07%
-0.01
-
-
-
-
13.74
14.75
17.11.2017
+0.99%
+0.145
-
-
-
-
14.605
9.335
17.11.2017
+0.11%
+0.01
-
-
-
-
9.325
9.99
17.11.2017
+0.60%
+0.06
-
-
-
-
9.93
2.55
17.11.2017
+1.19%
+0.03
-
-
-
-
2.52
22.07
17.11.2017
+1.17%
+0.255
-
-
-
-
21.815
16.84
17.11.2017
+0.63%
+0.105
-
-
-
-
- 16.735
17.615
17.11.2017
+0.57%
+0.10
-
-
-
-
17.515
61.42
17.11.2017
+0.14%
+0.085
-
-
-
-
61.335
36.445
17.11.2017
-0.42%
-0.155
-
-
-
-
36.60
55.085
17.11.2017
+0.21%
+0.115
-
-
-
-
54.97
28.695
17.11.2017
+1.07%
+0.305
-
-
-
-
28.39
3.64
17.11.2017
+0.41%
+0.015
-
-
-
-
3.625
2.425
17.11.2017
-0.61%
-0.015
-
-
-
-
2.44
7.255
17.11.2017
-0.41%
-0.03
-
-
-
-
- 7.285
18.32
17.11.2017
+1.22%
+0.22
-
-
-
-
18.10
0.20
17.11.2017
0.00%
0.00
-
-
-
-
0.20
69.14
17.11.2017
-0.38%
-0.265
-
-
-
-
69.405
0.12
17.11.2017
0.00%
0.00
-
-
-
-
0.12
2.31
17.11.2017
0.00%
0.00
-
-
-
-
2.31
0.21
17.11.2017
0.00%
0.00
-
-
-
-
0.21
4.475
17.11.2017
+0.34%
+0.015
-
-
-
-
4.46
35.07
17.11.2017
+0.10%
+0.035
-
-
-
-
35.035
18.45
17.11.2017
-0.57%
-0.105
-
-
-
-