Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
24.03.2017
0.00%
0.00
0.10
17.505
24.03.2017
+3.64%
+0.615
16.89
14.655
24.03.2017
+1.63%
+0.235
14.42
20.415
24.03.2017
+1.39%
+0.28
20.135
0.46
24.03.2017
-2.13%
-0.01
0.47
0.023
24.03.2017
0.00%
0.00
0.023
29.175
24.03.2017
-0.56%
-0.165
29.34
11.445
24.03.2017
+1.87%
+0.21
11.235
3.125
24.03.2017
+0.32%
+0.01
3.115
3.745
24.03.2017
+0.67%
+0.025
3.72
8.125
24.03.2017
+0.31%
+0.025
8.10
38.125
24.03.2017
-0.55%
-0.21
38.335
9.645
24.03.2017
+0.78%
+0.075
9.57
13.565
24.03.2017
+0.89%
+0.12
13.445
1.125
24.03.2017
-0.88%
-0.01
1.135
0.63
24.03.2017
0.00%
0.00
0.63
1.23
24.03.2017
-0.40%
-0.005
1.235
0.31
24.03.2017
-3.13%
-0.01
0.32
0.90
24.03.2017
+0.56%
+0.005
0.895
0.98
24.03.2017
0.00%
0.00
0.98
0.16
24.03.2017
0.00%
0.00
0.16
0.47
24.03.2017
-2.08%
-0.01
0.48
40.58
24.03.2017
+0.76%
+0.305
40.275
0.015
24.03.2017
-11.76%
-0.002
- 0.017
0.13
24.03.2017
0.00%
0.00
0.13
0.016
24.03.2017
0.00%
0.00
0.016
31.15
24.03.2017
+0.24%
+0.075
31.075
2.61
24.03.2017
+0.97%
+0.025
2.585
14.27
24.03.2017
+0.04%
+0.005
14.265
167.86
24.03.2017
+1.75%
+2.88
164.98
0.20
24.03.2017
-4.76%
-0.01
0.21
102.935
24.03.2017
0.00%
0.00
102.935
6.55
24.03.2017
+1.39%
+0.09
6.46
6.615
24.03.2017
-0.38%
-0.025
6.64
13.34
24.03.2017
+1.41%
+0.185
13.155
35.00
24.03.2017
+2.38%
+0.815
34.185
6.64
24.03.2017
-0.38%
-0.025
6.665
7.38
24.03.2017
+1.86%
+0.135
7.245
1.785
24.03.2017
+0.56%
+0.01
1.775
18.49
24.03.2017
+0.30%
+0.055
18.435
18.38
24.03.2017
+0.63%
+0.115
18.265
10.905
24.03.2017
+0.46%
+0.05
10.855
18.625
24.03.2017
+1.09%
+0.20
18.425
23.05
24.03.2017
+0.66%
+0.15
22.90
97.295
24.03.2017
-0.05%
-0.045
97.34
28.995
24.03.2017
+0.07%
+0.02
28.975
6.46
24.03.2017
+0.31%
+0.02
6.44
13.305
24.03.2017
+0.57%
+0.075
13.23
5.35
24.03.2017
+1.81%
+0.095
5.255
45.47
24.03.2017
+1.64%
+0.735
44.735
55.025
24.03.2017
+1.51%
+0.82
54.205
7.35
24.03.2017
+0.34%
+0.025
7.325
87.495
24.03.2017
+0.71%
+0.62
86.875
31.28
24.03.2017
+0.89%
+0.275
31.005
53.94
24.03.2017
+0.97%
+0.52
53.42
205.80
24.03.2017
+1.68%
+3.41
202.39
320.23
24.03.2017
+1.27%
+4.015
316.215
5.78
24.03.2017
+1.49%
+0.085
5.695
37.17
24.03.2017
+0.76%
+0.28
36.89
39.98
24.03.2017
+0.53%
+0.21
39.77
7.085
24.03.2017
+0.35%
+0.025
7.06
5.905
24.03.2017
+1.29%
+0.075
5.83
4.445
24.03.2017
+1.25%
+0.055
4.39
1.95
24.03.2017
+0.78%
+0.015
- 1.935
36.305
24.03.2017
-1.68%
-0.62
36.925
1.98
24.03.2017
+1.28%
+0.025
1.955
0.028
24.03.2017
+3.70%
+0.001
0.027
4.67
24.03.2017
+0.11%
+0.005
4.665
4.835
24.03.2017
-1.02%
-0.05
4.885
0.15
24.03.2017
0.00%
0.00
0.15
13.91
24.03.2017
+0.72%
+0.10
- 13.81
12.515
24.03.2017
+0.64%
+0.08
12.435
25.515
24.03.2017
+0.55%
+0.14
25.375
5.505
24.03.2017
+0.36%
+0.02
5.485
5.76
24.03.2017
+0.09%
+0.005
5.755
7.115
24.03.2017
+4.40%
+0.30
6.815
0.044
24.03.2017
0.00%
0.00
0.044
30.545
24.03.2017
+0.16%
+0.05
30.495
0.38
24.03.2017
0.00%
0.00
0.38
3.105
24.03.2017
+0.32%
+0.01
3.095
1.40
24.03.2017
+3.70%
+0.05
1.35
1.22
24.03.2017
-0.81%
-0.01
1.23
0.635
24.03.2017
-3.05%
-0.02
0.655
0.57
23.03.2017
0.57
0.07
24.03.2017
0.00%
0.00
- 0.07
9.75
24.03.2017
-0.26%
-0.025
9.775
11.555
24.03.2017
+1.09%
+0.125
11.43
13.60
24.03.2017
+0.22%
+0.03
13.57
14.475
24.03.2017
-0.07%
-0.01
14.485
15.295
24.03.2017
+0.89%
+0.135
15.16
16.595
24.03.2017
+0.39%
+0.065
16.53
33.625
24.03.2017
+0.45%
+0.15
33.475
31.865
24.03.2017
+1.63%
+0.51
31.355
0.31
24.03.2017
-3.13%
-0.01
0.32
17.455
24.03.2017
+0.72%
+0.125
17.33
17.71
24.03.2017
-0.28%
-0.05
17.76
15.95
24.03.2017
-0.19%
-0.03
15.98
4.785
24.03.2017
+0.21%
+0.01
4.775
6.715
24.03.2017
+0.98%
+0.065
6.65
0.09
24.03.2017
0.00%
0.00
0.09
11.55
24.03.2017
+3.22%
+0.36
11.19
55.135
24.03.2017
+1.37%
+0.745
54.39
3.075
24.03.2017
+0.65%
+0.02
3.055
2.735
24.03.2017
+0.92%
+0.025
2.71
26.635
24.03.2017
+0.64%
+0.17
26.465
8.26
24.03.2017
+1.10%
+0.09
8.17
23.865
24.03.2017
+1.25%
+0.295
23.57
4.81
24.03.2017
+0.21%
+0.01
4.80
30.815
24.03.2017
+1.40%
+0.425
30.39
18.76
24.03.2017
+0.43%
+0.08
18.68
9.15
24.03.2017
+0.44%
+0.04
9.11
26.295
24.03.2017
-0.36%
-0.095
26.39
44.445
24.03.2017
+0.40%
+0.175
44.27
9.225
24.03.2017
0.00%
0.00
9.225
15.475
24.03.2017
+0.88%
+0.135
15.34
15.21
24.03.2017
+1.23%
+0.185
15.025
56.195
24.03.2017
+1.08%
+0.60
55.595
15.79
24.03.2017
+3.44%
+0.525
15.265
0.042
24.03.2017
0.00%
0.00
0.042
7.63
24.03.2017
+2.01%
+0.15
7.48
6.40
24.03.2017
+1.27%
+0.08
6.32
0.08
24.03.2017
0.00%
0.00
- 0.08
6.235
24.03.2017
-0.48%
-0.03
6.265
14.165
24.03.2017
+2.31%
+0.32
13.845
8.225
24.03.2017
+1.36%
+0.11
8.115
14.25
24.03.2017
+0.25%
+0.035
14.215
0.12
24.03.2017
0.00%
0.00
0.12
3.60
24.03.2017
+1.69%
+0.06
- 3.54
85.24
24.03.2017
+1.43%
+1.20
84.04
13.545
24.03.2017
+1.46%
+0.195
13.35
0.42
24.03.2017
+2.44%
+0.01
0.41
4.175
24.03.2017
+0.36%
+0.015
4.16
6.675
24.03.2017
-0.45%
-0.03
- 6.705
21.835
24.03.2017
+0.60%
+0.13
21.705
14.47
24.03.2017
-1.13%
-0.165
14.635
18.95
24.03.2017
+0.45%
+0.085
18.865
14.285
24.03.2017
+0.25%
+0.035
14.25
30.95
24.03.2017
-0.24%
-0.075
31.025
6.08
24.03.2017
+0.50%
+0.03
6.05
14.63
24.03.2017
+1.46%
+0.21
14.42
4.975
24.03.2017
+1.02%
+0.05
4.925
1.64
24.03.2017
+0.61%
+0.01
1.63
21.98
24.03.2017
+0.16%
+0.035
21.945
3.325
24.03.2017
-1.34%
-0.045
3.37
3.19
24.03.2017
-0.78%
-0.025
3.215
1.875
24.03.2017
+1.63%
+0.03
1.845
0.006
24.03.2017
0.00%
0.00
- 0.006
33.285
24.03.2017
+1.03%
+0.34
32.945
0.014
24.03.2017
-6.67%
-0.001
- 0.015
2.465
24.03.2017
-0.20%
-0.005
2.47
22.54
24.03.2017
+1.51%
+0.335
22.205
28.385
24.03.2017
-0.49%
-0.14
28.525
24.965
24.03.2017
+0.28%
+0.07
24.895
14.745
24.03.2017
+0.99%
+0.145
14.60
2.255
24.03.2017
0.00%
0.00
- 2.255
6.25
24.03.2017
+0.24%
+0.015
6.235
5.265
24.03.2017
+0.67%
+0.035
5.23
13.735
24.03.2017
+1.44%
+0.195
13.54
19.24
24.03.2017
+3.69%
+0.685
18.555
7.235
24.03.2017
0.00%
0.00
7.235
5.595
24.03.2017
-0.36%
-0.02
5.615
5.15
24.03.2017
+1.08%
+0.055
5.095
44.375
24.03.2017
+0.16%
+0.07
44.305
2.145
24.03.2017
-0.92%
-0.02
2.165
30.035
24.03.2017
-0.10%
-0.03
30.065
10.055
24.03.2017
+0.80%
+0.08
9.975
15.58
24.03.2017
+1.20%
+0.185
15.395
12.79
24.03.2017
+0.24%
+0.03
12.76
10.285
24.03.2017
+0.19%
+0.02
- 10.265
4.84
24.03.2017
-0.92%
-0.045
- 4.885
6.445
24.03.2017
+1.42%
+0.09
6.355
23.22
24.03.2017
+0.61%
+0.14
23.08
14.615
24.03.2017
+1.25%
+0.18
14.435
5.12
24.03.2017
+0.39%
+0.02
5.10
0.00
17.05.2014
0.00
24.01
24.03.2017
+0.97%
+0.23
23.78
9.53
24.03.2017
+3.42%
+0.315
9.215
6.815
24.03.2017
+1.11%
+0.075
6.74
20.21
24.03.2017
+1.10%
+0.22
19.99
4.895
24.03.2017
+3.71%
+0.175
4.72
15.095
24.03.2017
+0.77%
+0.115
14.98
11.315
24.03.2017
+0.67%
+0.075
11.24
1.325
24.03.2017
0.00%
0.00
1.325
38.43
24.03.2017
+0.67%
+0.255
38.175
3.94
24.03.2017
+1.16%
+0.045
3.895
3.535
24.03.2017
+0.71%
+0.025
3.51
0.041
24.03.2017
-2.38%
-0.001
0.042
10.69
24.03.2017
-0.28%
-0.03
10.72
0.16
24.03.2017
0.00%
0.00
0.16
2.035
24.03.2017
0.00%
0.00
2.035
0.09
24.03.2017
0.00%
0.00
0.09
3.91
24.03.2017
-1.26%
-0.05
3.96
5.48
24.03.2017
+0.74%
+0.04
5.44
8.365
24.03.2017
-0.18%
-0.015
8.38
37.40
24.03.2017
+1.07%
+0.395
37.005
27.07
24.03.2017
+1.39%
+0.37
26.70
69.18
24.03.2017
+3.08%
+2.07
67.11
72.335
24.03.2017
+1.20%
+0.855
71.48
16.73
24.03.2017
-0.15%
-0.025
16.755
2.205
24.03.2017
-0.90%
-0.02
2.225
1.31
24.03.2017
-0.38%
-0.005
1.315
0.68
23.03.2017
0.68
0.004
24.03.2017
-20.00%
-0.001
- 0.005
39.62
24.03.2017
+1.17%
+0.46
39.16
3.745
24.03.2017
+2.04%
+0.075
3.67
9.165
24.03.2017
+2.12%
+0.19
8.975
86.01
24.03.2017
+1.41%
+1.20
84.81
1.815
24.03.2017
+2.25%
+0.04
1.775
51.565
24.03.2017
+2.46%
+1.24
50.325
26.655
24.03.2017
+0.21%
+0.055
26.60
8.335
24.03.2017
+1.71%
+0.14
8.195
17.145
24.03.2017
+1.78%
+0.30
16.845
9.91
24.03.2017
-1.00%
-0.10
10.01
2.595
24.03.2017
-0.19%
-0.005
2.60
7.11
24.03.2017
+0.07%
+0.005
7.105
5.35
24.03.2017
+0.47%
+0.025
5.325
2.765
24.03.2017
+0.18%
+0.005
2.76
4.31
24.03.2017
+0.70%
+0.03
4.28
71.59
24.03.2017
-0.38%
-0.275
71.865
2.55
24.03.2017
+0.79%
+0.02
2.53
37.92
24.03.2017
+1.20%
+0.45
37.47
3.31
24.03.2017
-0.30%
-0.01
- 3.32
32.065
24.03.2017
+1.36%
+0.43
31.635
16.795
24.03.2017
+0.33%
+0.055
16.74
2.525
24.03.2017
-0.20%
-0.005
2.53
2.61
24.03.2017
+0.97%
+0.025
2.585
2.035
24.03.2017
0.00%
0.00
2.035
15.39
24.03.2017
+3.57%
+0.53
14.86
17.06
24.03.2017
+1.52%
+0.255
16.805
5.655
24.03.2017
+0.35%
+0.02
5.635
13.57
24.03.2017
+1.23%
+0.165
13.405
16.575
24.03.2017
+0.76%
+0.125
16.45
7.17
24.03.2017
+1.41%
+0.10
7.07
14.225
24.03.2017
-0.52%
-0.075
14.30
35.13
24.03.2017
+2.51%
+0.86
34.27
4.36
24.03.2017
+1.51%
+0.065
4.295
26.87
24.03.2017
+0.88%
+0.235
26.635
0.039
24.03.2017
0.00%
0.00
0.039
42.095
24.03.2017
-0.11%
-0.045
42.14
15.08
24.03.2017
+1.11%
+0.165
14.915
3.465
24.03.2017
+1.76%
+0.06
3.405
7.40
24.03.2017
+1.79%
+0.13
7.27
12.755
24.03.2017
+1.92%
+0.24
12.515
10.955
24.03.2017
-0.27%
-0.03
- 10.985
9.025
24.03.2017
-0.11%
-0.01
9.035
46.825
24.03.2017
+0.11%
+0.05
46.775
0.88
24.03.2017
+1.15%
+0.01
0.87
63.545
24.03.2017
+0.63%
+0.395
63.15
19.16
24.03.2017
+0.92%
+0.175
18.985
0.28
24.03.2017
0.00%
0.00
- 0.28
35.01
24.03.2017
+0.53%
+0.185
34.825
0.62
24.03.2017
+1.64%
+0.01
0.61
5.265
24.03.2017
+1.15%
+0.06
5.205
26.885
24.03.2017
+1.01%
+0.27
26.615
4.99
24.03.2017
-0.80%
-0.04
- 5.03
4.44
24.03.2017
+0.23%
+0.01
- 4.43
43.705
24.03.2017
+1.27%
+0.55
43.155
4.70
24.03.2017
+1.40%
+0.065
4.635
9.58
24.03.2017
0.00%
0.00
- 9.58
3.795
24.03.2017
+1.74%
+0.065
3.73
103.035
24.03.2017
+1.76%
+1.785
101.25
4.585
24.03.2017
+0.88%
+0.04
4.545
13.525
24.03.2017
+1.08%
+0.145
13.38
7.37
24.03.2017
+1.31%
+0.095
7.275
10.39
24.03.2017
-1.38%
-0.145
10.535
9.035
24.03.2017
+1.98%
+0.175
8.86
2.015
24.03.2017
+8.92%
+0.165
1.85
8.65
24.03.2017
+1.35%
+0.115
8.535
17.295
24.03.2017
+3.07%
+0.515
- 16.78
1.80
24.03.2017
+0.56%
+0.01
1.79
55.315
24.03.2017
+0.49%
+0.27
55.045
30.46
24.03.2017
+2.06%
+0.615
29.845
43.42
24.03.2017
-0.25%
-0.11
43.53
2.415
24.03.2017
+1.90%
+0.045
2.37
3.20
24.03.2017
+0.31%
+0.01
3.19
2.065
24.03.2017
0.00%
0.00
2.065
0.895
24.03.2017
-2.19%
-0.02
- 0.915
15.43
24.03.2017
+0.65%
+0.10
15.33
0.14
24.03.2017
0.00%
0.00
0.14
67.11
24.03.2017
+1.41%
+0.935
66.175
0.16
24.03.2017
0.00%
0.00
0.16