Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
11:55:25
0.00%
0.00
0.10
18.39
11:55:29
+4.28%
+0.755
17.635
14.38
11:55:22
-1.51%
-0.22
14.60
19.41
11:55:29
-1.90%
-0.375
19.785
0.48
11:55:22
+4.35%
+0.02
0.46
0.025
11:55:40
-3.85%
-0.001
0.026
24.235
11:55:25
-0.49%
-0.12
24.355
11.585
11:55:20
+0.13%
+0.015
11.57
2.855
11:55:20
0.00%
0.00
2.855
3.62
11:55:40
-0.82%
-0.03
3.65
7.28
11:55:29
+0.90%
+0.065
7.215
32.38
11:55:25
-0.42%
-0.135
32.515
9.295
11:55:26
+2.59%
+0.235
9.06
13.465
11:55:27
-0.22%
-0.03
13.495
1.215
11:55:24
-0.82%
-0.01
1.225
0.57
11:55:27
0.00%
0.00
0.57
1.13
11:55:27
-1.74%
-0.02
1.15
0.27
11:55:24
0.00%
0.00
0.27
0.79
11:55:23
-5.95%
-0.05
0.84
0.86
11:55:22
-2.82%
-0.025
0.885
0.13
11:55:27
0.00%
0.00
0.13
0.38
11:55:25
0.00%
0.00
0.38
35.655
11:55:23
-0.72%
-0.26
35.915
0.028
11:55:23
+7.69%
+0.002
- 0.026
0.12
11:55:22
-7.69%
-0.01
0.13
0.014
11:55:22
-6.67%
-0.001
0.015
28.96
11:55:21
+0.09%
+0.025
28.935
2.24
11:55:22
-0.22%
-0.005
2.245
13.84
11:55:23
-1.56%
-0.22
14.06
166.715
11:55:21
-0.89%
-1.49
168.205
0.20
11:55:28
0.00%
0.00
0.20
97.50
11:55:21
-0.39%
-0.385
97.885
6.29
11:55:29
-0.32%
-0.02
6.31
7.31
11:55:24
-0.27%
-0.02
7.33
13.775
11:55:26
-1.43%
-0.20
13.975
29.43
11:55:40
-1.27%
-0.38
29.81
6.09
11:55:40
-0.57%
-0.035
6.125
6.36
11:55:22
+0.79%
+0.05
6.31
1.715
11:55:26
-0.58%
-0.01
1.725
18.63
11:55:21
-0.32%
-0.06
18.69
17.96
11:55:28
-1.18%
-0.215
18.175
10.095
11:55:22
-0.49%
-0.05
10.145
17.845
11:55:23
-1.11%
-0.20
18.045
21.665
11:55:29
-0.76%
-0.165
21.83
98.895
11:55:21
-0.90%
-0.90
99.795
27.045
11:55:24
-1.42%
-0.39
27.435
6.31
11:55:23
-0.79%
-0.05
6.36
12.885
11:55:22
0.00%
0.00
12.885
4.60
11:55:29
-0.43%
-0.02
4.62
43.42
11:55:26
-1.59%
-0.70
44.12
46.895
11:55:21
-0.71%
-0.335
47.23
8.475
11:55:21
+1.56%
+0.13
8.345
90.775
11:55:21
-0.38%
-0.35
91.125
30.395
11:55:21
+1.27%
+0.38
30.015
56.285
11:55:21
-0.57%
-0.32
56.605
187.895
11:55:21
-0.88%
-1.675
189.57
320.355
11:55:28
-1.86%
-6.055
326.41
5.755
11:55:22
-0.09%
-0.005
5.76
41.785
11:55:23
-0.68%
-0.285
42.07
38.135
11:55:40
+0.87%
+0.33
37.805
5.995
11:55:23
-0.33%
-0.02
6.015
5.98
11:55:26
-0.17%
-0.01
5.99
4.405
11:55:20
-1.01%
-0.045
4.45
1.995
11:55:29
+0.25%
+0.005
- 1.99
32.995
11:55:21
+0.70%
+0.23
32.765
1.845
11:55:40
-0.81%
-0.015
1.86
0.037
11:55:24
0.00%
0.00
0.037
4.085
11:55:40
-0.97%
-0.04
4.125
4.74
11:55:24
+1.07%
+0.05
4.69
0.12
11:55:22
0.00%
0.00
0.12
13.80
11:55:29
-0.43%
-0.06
- 13.86
10.40
11:55:21
-1.98%
-0.21
10.61
23.115
11:55:23
-0.24%
-0.055
23.17
5.71
11:55:29
-0.87%
-0.05
5.76
5.47
11:55:22
-0.27%
-0.015
5.485
5.95
11:55:40
+0.42%
+0.025
5.925
0.044
11:55:29
+2.33%
+0.001
0.043
30.18
11:55:28
-1.55%
-0.475
30.655
0.425
11:55:26
+3.66%
+0.015
0.41
2.665
11:55:26
-0.93%
-0.025
2.69
1.07
11:55:29
+2.88%
+0.03
1.04
1.11
11:55:22
0.00%
0.00
1.11
0.635
11:55:40
-0.78%
-0.005
0.64
0.57
11:55:23
0.00%
0.00
0.57
0.08
11:55:23
0.00%
0.00
- 0.08
10.03
11:55:21
-0.64%
-0.065
10.095
11.43
11:55:24
-1.97%
-0.23
11.66
13.595
11:55:26
-1.70%
-0.235
13.83
13.70
11:55:29
+0.37%
+0.05
13.65
14.73
11:55:24
-0.74%
-0.11
14.84
18.685
11:55:24
+1.03%
+0.19
18.495
32.875
11:55:40
-0.80%
-0.265
33.14
29.055
11:55:27
+0.55%
+0.16
28.895
0.28
11:55:23
0.00%
0.00
0.28
17.11
11:55:25
+0.18%
+0.03
17.08
18.205
11:55:25
-1.17%
-0.215
18.42
16.30
11:55:27
-2.22%
-0.37
16.67
4.585
11:55:25
0.00%
0.00
4.585
6.895
11:55:26
-0.86%
-0.06
6.955
0.09
11:55:27
0.00%
0.00
0.09
11.49
11:55:27
-0.78%
-0.09
11.58
46.655
11:55:40
-1.08%
-0.51
47.165
3.18
11:55:40
-1.24%
-0.04
3.22
2.48
11:55:28
-0.40%
-0.01
2.49
26.41
11:55:27
-1.99%
-0.535
26.945
8.295
11:55:23
-1.07%
-0.09
8.385
24.03
11:55:26
-1.48%
-0.36
24.39
4.41
11:55:29
+1.26%
+0.055
4.355
30.80
11:55:26
-1.86%
-0.585
31.385
16.285
11:55:23
-1.78%
-0.295
16.58
9.755
11:55:29
-0.61%
-0.06
9.815
24.08
11:55:21
-0.04%
-0.01
24.09
39.92
11:55:27
+0.08%
+0.03
39.89
10.18
11:55:28
-1.12%
-0.115
10.295
15.66
11:55:25
-0.57%
-0.09
15.75
15.52
11:55:27
+0.03%
+0.005
15.515
50.25
11:55:21
-0.29%
-0.145
50.395
13.565
11:55:25
-2.55%
-0.355
13.92
0.041
11:55:25
-2.38%
-0.001
0.042
6.665
11:55:25
-0.67%
-0.045
6.71
6.385
11:55:24
-0.08%
-0.005
6.39
0.08
11:55:27
0.00%
0.00
- 0.08
6.015
11:55:22
-0.08%
-0.005
6.02
14.595
11:55:21
-1.78%
-0.265
14.86
8.67
11:55:23
-1.42%
-0.125
8.795
15.55
11:55:27
-1.74%
-0.275
15.825
0.11
11:55:26
-8.33%
-0.01
0.12
3.435
11:55:27
+0.73%
+0.025
- 3.41
76.145
11:55:25
-0.63%
-0.485
76.63
9.58
11:55:29
-1.49%
-0.145
9.725
0.36
11:55:27
-2.70%
-0.01
0.37
4.61
11:55:25
-1.07%
-0.05
4.66
6.955
11:55:40
+1.16%
+0.08
- 6.875
22.47
11:55:22
+0.54%
+0.12
22.35
14.71
11:55:25
-0.57%
-0.085
14.795
19.325
11:55:25
-1.65%
-0.325
19.65
14.25
11:55:23
-1.66%
-0.24
14.49
33.70
11:55:21
+0.76%
+0.255
33.445
5.73
11:55:21
-1.80%
-0.105
5.835
14.44
11:55:22
0.00%
0.00
14.44
4.615
11:55:25
-0.75%
-0.035
4.65
1.615
11:55:23
-0.31%
-0.005
1.62
23.00
11:55:40
-0.54%
-0.125
23.125
2.735
11:55:23
+2.24%
+0.06
2.675
3.135
11:55:22
-0.95%
-0.03
3.165
5.645
11:07:23
-1.57%
-0.09
5.735
1.86
11:55:21
0.00%
0.00
1.86
0.007
11:55:27
0.00%
0.00
- 0.007
32.68
11:55:40
-1.48%
-0.49
33.17
0.017
11:55:27
0.00%
0.00
- 0.017
2.775
11:55:28
-1.07%
-0.03
2.805
19.58
11:55:40
-1.43%
-0.285
19.865
27.10
11:55:26
-0.31%
-0.085
27.185
20.555
11:55:21
-0.51%
-0.105
20.66
15.94
11:55:22
-0.53%
-0.085
16.025
2.335
11:55:23
+1.30%
+0.03
- 2.305
5.535
11:55:40
-0.90%
-0.05
5.585
5.41
11:55:26
-0.64%
-0.035
5.445
12.74
11:55:27
+0.16%
+0.02
12.72
18.355
11:55:29
+0.38%
+0.07
18.285
7.96
11:55:28
+0.57%
+0.045
7.915
4.825
11:55:23
-0.31%
-0.015
4.84
4.71
11:55:40
-1.26%
-0.06
4.77
44.09
11:55:28
-1.79%
-0.805
44.895
2.07
11:55:23
-1.43%
-0.03
2.10
34.26
11:55:21
-0.36%
-0.125
34.385
9.99
11:55:23
-0.65%
-0.065
10.055
14.865
11:55:20
-1.33%
-0.20
15.065
13.33
11:55:21
+0.38%
+0.05
13.28
9.60
11:55:25
-1.29%
-0.125
- 9.725
4.00
11:55:29
-0.87%
-0.035
- 4.035
6.11
11:55:29
-0.33%
-0.02
6.13
23.66
11:55:23
-0.36%
-0.085
23.745
11.915
11:55:26
-1.41%
-0.17
12.085
4.18
11:55:22
-2.45%
-0.105
4.285
0.00
17.05.2014
0.00
23.92
11:55:21
-0.69%
-0.165
24.085
9.30
11:55:24
-0.64%
-0.06
9.36
6.58
11:55:40
+0.30%
+0.02
6.56
19.895
11:55:28
-1.46%
-0.295
20.19
4.36
11:55:25
-1.13%
-0.05
4.41
14.49
11:55:40
-0.28%
-0.04
14.53
10.19
11:55:24
-1.26%
-0.13
10.32
1.405
11:55:24
-0.35%
-0.005
1.41
34.635
11:55:27
-2.42%
-0.86
35.495
3.85
11:55:28
-0.77%
-0.03
3.88
3.13
11:55:24
+0.64%
+0.02
3.11
0.041
11:55:40
0.00%
0.00
0.041
10.56
11:55:40
-0.98%
-0.105
10.665
0.17
11:55:22
0.00%
0.00
0.17
2.23
11:55:26
+1.36%
+0.03
2.20
0.10
11:55:29
0.00%
0.00
0.10
3.885
11:55:29
+3.32%
+0.125
3.76
5.345
11:55:25
-0.09%
-0.005
5.35
8.74
11:55:29
-0.34%
-0.03
8.77
39.22
11:55:26
-0.05%
-0.02
39.24
25.57
11:55:20
-0.68%
-0.175
25.745
61.12
11:55:21
+1.40%
+0.845
60.275
72.015
11:55:28
-1.66%
-1.215
73.23
16.49
11:55:23
-1.29%
-0.215
16.705
2.245
11:55:40
+1.81%
+0.04
2.205
1.08
11:55:22
+2.86%
+0.03
1.05
0.64
11:55:40
-1.54%
-0.01
0.65
0.004
11:55:22
0.00%
0.00
- 0.004
39.595
11:55:20
-2.48%
-1.005
40.60
2.685
11:55:28
+3.27%
+0.085
2.60
9.085
11:55:25
-1.09%
-0.10
9.185
84.525
11:55:21
+0.20%
+0.165
84.36
1.70
11:55:24
-1.73%
-0.03
1.73
48.55
11:55:21
+1.60%
+0.765
47.785
26.58
11:55:26
-0.73%
-0.195
26.775
8.57
11:55:25
-1.21%
-0.105
8.675
15.28
11:55:40
-0.33%
-0.05
15.33
9.78
11:55:25
-0.71%
-0.07
9.85
2.435
11:55:22
-0.81%
-0.02
2.455
6.95
11:55:27
-0.43%
-0.03
6.98
5.315
11:55:25
0.00%
0.00
5.315
2.685
11:55:26
0.00%
0.00
2.685
4.495
11:55:25
-0.88%
-0.04
4.535
73.765
11:55:26
-0.55%
-0.405
74.17
2.555
11:55:23
+0.59%
+0.015
2.54
35.245
11:55:25
-2.71%
-0.98
36.225
3.705
11:55:23
+4.07%
+0.145
- 3.56
30.20
11:55:29
-0.84%
-0.255
30.455
16.67
11:55:28
-0.21%
-0.035
16.705
2.47
11:55:28
-0.40%
-0.01
2.48
2.325
11:55:22
0.00%
0.00
2.325
2.195
11:55:22
+0.69%
+0.015
2.18
14.975
11:55:23
+1.35%
+0.20
14.775
17.695
11:55:26
-0.06%
-0.01
17.705
4.97
11:55:22
-1.39%
-0.07
5.04
12.24
11:55:23
-0.20%
-0.025
12.265
14.39
11:55:25
-1.51%
-0.22
14.61
6.645
11:55:27
-1.77%
-0.12
6.765
13.185
11:55:25
-0.53%
-0.07
13.255
36.89
11:55:23
-0.85%
-0.315
37.205
4.01
11:55:22
-0.99%
-0.04
4.05
26.89
11:55:22
-1.47%
-0.40
27.29
0.04
11:55:22
+2.56%
+0.001
0.039
37.29
11:55:22
-0.75%
-0.28
37.57
14.14
11:55:28
-1.19%
-0.17
14.31
3.35
11:55:22
-0.74%
-0.025
3.375
7.085
11:55:26
-0.84%
-0.06
7.145
11.605
11:55:21
-1.23%
-0.145
11.75
8.94
11:55:27
-0.56%
-0.05
- 8.99
8.51
11:55:23
-1.50%
-0.13
8.64
41.415
11:55:24
+0.49%
+0.20
41.215
0.87
11:55:26
-1.14%
-0.01
0.88
68.10
11:55:28
-1.93%
-1.34
69.44
21.17
11:55:27
+0.57%
+0.12
21.05
0.24
11:55:20
-7.69%
-0.02
- 0.26
36.74
11:55:28
-1.49%
-0.555
37.295
0.57
11:55:24
0.00%
0.00
0.57
5.04
11:55:26
-1.37%
-0.07
5.11
28.75
11:55:29
+1.07%
+0.305
28.445
4.34
11:55:22
+3.46%
+0.145
- 4.195
3.355
11:55:29
+0.15%
+0.005
- 3.35
41.69
11:55:24
-0.90%
-0.38
42.07
4.24
11:55:29
+1.19%
+0.05
4.19
9.68
11:55:22
-0.31%
-0.03
- 9.71
4.025
11:55:20
-1.23%
-0.05
4.075
98.145
11:55:21
-0.30%
-0.295
98.44
4.605
11:55:22
-0.54%
-0.025
4.63
13.285
11:55:27
-1.19%
-0.16
13.445
7.46
11:55:26
-1.26%
-0.095
7.555
9.74
11:55:25
-1.37%
-0.135
9.875
8.565
11:55:23
-0.46%
-0.04
8.605
2.34
11:55:24
+6.36%
+0.14
2.20
7.35
11:55:22
0.00%
0.00
7.35
18.445
11:55:25
-0.70%
-0.13
- 18.575
1.64
11:55:40
0.00%
0.00
1.64
58.855
11:55:22
-1.06%
-0.63
59.485
26.175
11:55:27
-0.91%
-0.24
26.415
36.65
11:55:29
-1.36%
-0.505
37.155
2.415
11:55:27
-1.83%
-0.045
2.46
3.07
11:55:26
+1.66%
+0.05
3.02
1.645
11:55:27
+0.30%
+0.005
1.64
0.71
11:55:29
0.00%
0.00
- 0.71
14.715
11:55:29
+0.72%
+0.105
14.61
0.13
11:55:29
-7.14%
-0.01
0.14
63.795
11:55:28
-0.42%
-0.27
64.065
0.16
11:55:20
0.00%
0.00
0.16
2.71
11:55:28
-1.09%
-0.03
2.74
0.17
11:55:22
0.00%