Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.10
15.12.2017
0.00%
0.00
-
-
-
-
0.10
18.745
15.12.2017
+1.21%
+0.225
-
-
-
-
18.52
16.99
15.12.2017
+0.09%
+0.015
-
-
-
-
16.975
18.595
15.12.2017
-0.61%
-0.115
-
-
-
-
18.71
0.43
15.12.2017
-2.27%
-0.01
-
-
-
-
0.44
0.023
15.12.2017
+4.55%
+0.001
-
-
-
-
0.022
28.035
15.12.2017
-0.36%
-0.10
-
-
-
-
28.135
12.945
15.12.2017
-1.41%
-0.185
-
-
-
-
13.13
40.79
15.12.2017
+0.44%
+0.18
-
-
-
-
40.61
38.455
15.12.2017
-1.70%
-0.665
-
-
-
-
39.12
41.295
15.12.2017
+0.05%
+0.02
-
-
-
-
41.275
50.295
15.12.2017
-0.01%
-0.005
-
-
-
-
50.30
12.785
15.12.2017
+0.67%
+0.085
-
-
-
-
12.70
12.60
15.12.2017
-1.18%
-0.15
-
-
-
-
12.75
0.975
15.12.2017
+1.04%
+0.01
-
-
-
-
0.965
0.605
15.12.2017
+8.04%
+0.045
-
-
-
-
0.56
1.545
15.12.2017
+0.65%
+0.01
-
-
-
-
1.535
0.36
15.12.2017
-2.70%
-0.01
-
-
-
-
0.37
0.51
15.12.2017
0.00%
0.00
-
-
-
-
0.51
0.22
15.12.2017
0.00%
0.00
-
-
-
-
0.22
0.23
15.12.2017
0.00%
0.00
-
-
-
-
0.23
0.65
15.12.2017
-2.99%
-0.02
-
-
-
-
0.67
44.80
15.12.2017
-0.14%
-0.065
-
-
-
-
44.865
0.014
15.12.2017
0.00%
0.00
-
-
-
-
- 0.014
0.11
15.12.2017
0.00%
0.00
-
-
-
-
0.11
0.005
15.12.2017
0.00%
0.00
-
-
-
-
- 0.005
37.925
15.12.2017
-0.42%
-0.16
-
-
-
-
38.085
2.58
15.12.2017
-0.58%
-0.015
-
-
-
-
2.595
14.09
15.12.2017
-0.53%
-0.075
-
-
-
-
14.165
183.96
15.12.2017
-1.09%
-2.02
-
-
-
-
185.98
0.20
15.12.2017
-4.76%
-0.01
-
-
-
-
0.21
105.975
15.12.2017
+0.17%
+0.18
-
-
-
-
105.795
8.045
15.12.2017
-1.17%
-0.095
-
-
-
-
8.14
6.425
15.12.2017
-0.70%
-0.045
-
-
-
-
6.47
12.135
15.12.2017
-1.22%
-0.15
-
-
-
-
12.285
51.66
15.12.2017
+0.72%
+0.37
-
-
-
-
51.29
7.23
15.12.2017
-0.69%
-0.05
-
-
-
-
7.28
8.95
15.12.2017
-1.92%
-0.175
-
-
-
-
9.125
1.41
15.12.2017
-1.74%
-0.025
-
-
-
-
1.435
28.805
15.12.2017
+3.11%
+0.87
-
-
-
-
27.935
17.835
15.12.2017
-2.25%
-0.41
-
-
-
-
18.245
21.75
15.12.2017
-0.75%
-0.165
-
-
-
-
21.915
20.13
15.12.2017
-0.89%
-0.18
-
-
-
-
20.31
25.035
15.12.2017
+0.16%
+0.04
-
-
-
-
24.995
117.11
15.12.2017
+0.38%
+0.445
-
-
-
-
116.665
37.81
15.12.2017
-0.22%
-0.085
-
-
-
-
37.895
6.11
15.12.2017
-0.73%
-0.045
-
-
-
-
6.155
18.105
15.12.2017
-1.47%
-0.27
-
-
-
-
18.375
37.355
15.12.2017
-0.53%
-0.20
-
-
-
-
37.555
55.99
15.12.2017
+1.19%
+0.66
-
-
-
-
55.33
42.445
15.12.2017
-1.04%
-0.445
-
-
-
-
42.89
37.775
15.12.2017
-0.40%
-0.15
-
-
-
-
37.925
98.12
15.12.2017
-1.28%
-1.27
-
-
-
-
99.39
37.32
15.12.2017
+0.07%
+0.025
-
-
-
-
37.295
60.68
15.12.2017
+0.91%
+0.55
-
-
-
-
60.13
231.22
15.12.2017
-0.57%
-1.32
-
-
-
-
232.54
393.295
15.12.2017
+1.37%
+5.325
-
-
-
-
387.97
7.02
15.12.2017
0.00%
0.00
-
-
-
-
7.02
32.45
15.12.2017
+0.05%
+0.015
-
-
-
-
32.435
40.78
15.12.2017
-0.77%
-0.315
-
-
-
-
41.095
8.605
15.12.2017
-0.64%
-0.055
-
-
-
-
8.66
7.10
15.12.2017
-0.49%
-0.035
-
-
-
-
7.135
5.445
15.12.2017
-0.46%
-0.025
-
-
-
-
5.47
19.045
15.12.2017
-1.14%
-0.22
-
-
-
-
- 19.265
47.595
15.12.2017
-0.38%
-0.18
-
-
-
-
47.775
2.48
15.12.2017
+0.61%
+0.015
-
-
-
-
2.465
0.031
15.12.2017
0.00%
0.00
-
-
-
-
- 0.031
4.83
15.12.2017
-0.31%
-0.015
-
-
-
-
4.845
5.745
15.12.2017
+0.52%
+0.03
-
-
-
-
5.715
0.12
15.12.2017
0.00%
0.00
-
-
-
-
0.12
17.98
15.12.2017
-3.20%
-0.595
-
-
-
-
- 18.575
12.44
15.12.2017
+0.16%
+0.02
-
-
-
-
12.42
34.02
15.12.2017
-0.32%
-0.11
-
-
-
-
34.13
7.245
15.12.2017
-1.90%
-0.14
-
-
-
-
7.385
4.965
15.12.2017
-0.70%
-0.035
-
-
-
-
5.00
5.52
15.12.2017
-0.99%
-0.055
-
-
-
-
5.575
0.035
15.12.2017
0.00%
0.00
-
-
-
-
0.035
31.61
15.12.2017
-5.44%
-1.82
31.61
15.12.2017
31.61
15.12.2017
33.43
0.38
15.12.2017
0.00%
0.00
-
-
-
-
0.38
32.19
15.12.2017
+1.31%
+0.415
-
-
-
-
31.775
1.42
15.12.2017
-1.39%
-0.02
-
-
-
-
1.44
1.535
15.12.2017
+1.66%
+0.025
-
-
-
-
1.51
0.635
15.12.2017
-0.78%
-0.005
-
-
-
-
0.64
0.51
15.12.2017
0.00%
0.00
-
-
-
-
0.51
0.043
15.12.2017
-2.27%
-0.001
-
-
-
-
- 0.044
11.48
15.12.2017
-0.95%
-0.11
-
-
-
-
11.59
12.08
15.12.2017
+0.62%
+0.075
-
-
-
-
12.005
15.575
15.12.2017
-0.06%
-0.01
-
-
-
-
15.585
16.85
15.12.2017
-1.03%
-0.175
-
-
-
-
17.025
17.49
15.12.2017
+0.26%
+0.045
-
-
-
-
17.445
30.36
15.12.2017
-0.54%
-0.165
-
-
-
-
30.525
32.77
15.12.2017
+0.74%
+0.24
-
-
-
-
32.53
30.14
15.12.2017
-0.66%
-0.20
-
-
-
-
30.34
0.42
15.12.2017
-2.33%
-0.01
-
-
-
-
0.43
23.63
15.12.2017
-1.66%
-0.40
-
-
-
-
24.03
17.99
15.12.2017
-0.96%
-0.175
-
-
-
-
18.165
16.31
15.12.2017
-0.49%
-0.08
-
-
-
-
16.39
6.03
15.12.2017
-1.55%
-0.095
-
-
-
-
6.125
10.17
15.12.2017
-0.73%
-0.075
-
-
-
-
10.245
0.10
15.12.2017
0.00%
0.00
-
-
-
-
0.10
12.355
15.12.2017
-1.59%
-0.20
-
-
-
-
12.555
67.335
15.12.2017
+0.42%
+0.28
-
-
-
-
67.055
31.435
15.12.2017
-1.55%
-0.495
-
-
-
-
31.93
25.07
15.12.2017
-0.97%
-0.245
-
-
-
-
25.315
25.82
15.12.2017
-5.80%
-1.59
-
-
-
-
27.41
44.925
15.12.2017
-0.60%
-0.27
-
-
-
-
45.195
32.45
15.12.2017
-0.99%
-0.325
-
-
-
-
32.775
5.55
15.12.2017
-0.98%
-0.055
-
-
-
-
5.605
39.94
15.12.2017
-1.13%
-0.455
-
-
-
-
40.395
25.115
15.12.2017
+0.52%
+0.13
-
-
-
-
24.985
9.18
15.12.2017
-2.34%
-0.22
-
-
-
-
9.40
33.415
15.12.2017
-0.62%
-0.21
-
-
-
-
33.625
56.315
15.12.2017
+0.63%
+0.35
-
-
-
-
55.965
9.315
15.12.2017
-1.06%
-0.10
-
-
-
-
9.415
18.425
15.12.2017
+0.16%
+0.03
-
-
-
-
18.395
18.59
15.12.2017
-1.25%
-0.235
-
-
-
-
18.825
65.375
15.12.2017
-1.19%
-0.79
-
-
-
-
66.165
19.005
15.12.2017
-0.11%
-0.02
-
-
-
-
19.025
0.026
15.12.2017
0.00%
0.00
-
-
-
-
0.026
10.58
15.12.2017
-0.75%
-0.08
-
-
-
-
10.66
7.065
15.12.2017
-0.77%
-0.055
-
-
-
-
7.12
0.045
15.12.2017
0.00%
0.00
-
-
-
-
- 0.045
6.685
15.12.2017
-0.45%
-0.03
-
-
-
-
6.715
17.72
15.12.2017
+0.71%
+0.125
-
-
-
-
17.595
8.37
15.12.2017
-0.59%
-0.05
-
-
-
-
8.42
13.175
15.12.2017
-0.72%
-0.095
-
-
-
-
13.27
0.08
15.12.2017
0.00%
0.00
-
-
-
-
0.08
3.965
15.12.2017
-0.63%
-0.025
-
-
-
-
- 3.99
88.325
15.12.2017
+1.27%
+1.105
-
-
-
-
87.22
19.765
15.12.2017
-3.18%
-0.65
-
-
-
-
20.415
0.45
15.12.2017
-2.17%
-0.01
-
-
-
-
0.46
36.975
15.12.2017
-1.29%
-0.485
-
-
-
-
37.46
6.33
15.12.2017
-2.09%
-0.135
-
-
-
-
- 6.465
25.43
15.12.2017
-0.59%
-0.15
-
-
-
-
25.58
15.88
15.12.2017
+0.25%
+0.04
-
-
-
-
15.84
17.325
15.12.2017
-2.20%
-0.39
-
-
-
-
17.715
26.13
15.12.2017
-1.43%
-0.38
-
-
-
-
26.51
32.735
15.12.2017
-0.62%
-0.205
-
-
-
-
32.94
6.995
15.12.2017
-0.71%
-0.05
-
-
-
-
7.045
15.13
15.12.2017
-0.85%
-0.13
-
-
-
-
15.26
30.43
15.12.2017
-1.73%
-0.535
-
-
-
-
30.965
14.24
15.12.2017
+0.07%
+0.01
-
-
-
-
14.23
22.40
15.12.2017
-1.32%
-0.30
-
-
-
-
22.70
53.11
15.12.2017
+0.76%
+0.40
-
-
-
-
52.71
31.755
15.12.2017
-1.93%
-0.625
-
-
-
-
32.38
1.765
15.12.2017
-1.12%
-0.02
-
-
-
-
1.785
0.003
15.12.2017
0.00%
0.00
-
-
-
-
- 0.003
32.595
15.12.2017
+0.65%
+0.21
-
-
-
-
32.385
0.001
15.12.2017
0.00%
0.00
-
-
-
-
- 0.001
27.605
15.12.2017
+1.38%
+0.375
-
-
-
-
27.23
18.40
15.12.2017
-0.27%
-0.05
-
-
-
-
18.45
24.62
15.12.2017
+0.84%
+0.205
-
-
-
-
24.415
28.05
15.12.2017
-0.09%
-0.025
-
-
-
-
28.075
19.805
15.12.2017
-0.13%
-0.025
-
-
-
-
19.83
2.705
15.12.2017
+2.08%
+0.055
-
-
-
-
- 2.65
37.59
15.12.2017
-0.96%
-0.365
-
-
-
-
37.955
64.29
15.12.2017
-1.16%
-0.755
-
-
-
-
65.045
14.84
15.12.2017
-0.27%
-0.04
-
-
-
-
14.88
18.525
15.12.2017
-0.67%
-0.125
-
-
-
-
18.65
8.725
15.12.2017
-1.30%
-0.115
-
-
-
-
8.84
6.50
15.12.2017
-0.54%
-0.035
-
-
-
-
6.535
5.43
15.12.2017
+2.94%
+0.155
-
-
-
-
5.275
47.105
15.12.2017
-4.13%
-2.03
-
-
-
-
49.135
23.885
15.12.2017
-2.29%
-0.56
-
-
-
-
24.445
39.185
15.12.2017
-0.48%
-0.19
-
-
-
-
39.375
9.655
15.12.2017
-0.10%
-0.01
-
-
-
-
9.665
20.085
15.12.2017
-0.59%
-0.12
-
-
-
-
20.205
15.52
15.12.2017
-1.46%
-0.23
-
-
-
-
15.75
13.265
15.12.2017
-1.45%
-0.195
-
-
-
-
- 13.46
28.315
15.12.2017
-0.89%
-0.255
-
-
-
-
- 28.57
5.785
15.12.2017
-1.28%
-0.075
-
-
-
-
5.86
24.645
15.12.2017
-1.06%
-0.265
-
-
-
-
24.91
14.56
15.12.2017
-0.58%
-0.085
-
-
-
-
14.645
4.665
15.12.2017
-0.43%
-0.02
-
-
-
-
4.685
0.00
17.05.2014
-
-
-
-
-
-
0.00
23.65
15.12.2017
-4.48%
-1.11
-
-
-
-
24.76
12.11
15.12.2017
-1.06%
-0.13
-
-
-
-
12.24
9.05
15.12.2017
-0.11%
-0.01
-
-
-
-
9.06
21.63
15.12.2017
-0.44%
-0.095
-
-
-
-
21.725
6.32
15.12.2017
+0.80%
+0.05
-
-
-
-
6.27
14.065
15.12.2017
0.00%
0.00
-
-
-
-
14.065
61.61
15.12.2017
-0.52%
-0.325
-
-
-
-
61.935
1.585
15.12.2017
-0.31%
-0.005
-
-
-
-
1.59
37.165
15.12.2017
+0.13%
+0.05
-
-
-
-
37.115
19.27
15.12.2017
-1.00%
-0.195
-
-
-
-
19.465
25.505
15.12.2017
-0.39%
-0.10
-
-
-
-
25.605
0.044
15.12.2017
-2.22%
-0.001
-
-
-
-
0.045
14.795
15.12.2017
-0.20%
-0.03
-
-
-
-
14.825
0.10
15.12.2017
0.00%
0.00
-
-
-
-
0.10
1.925
15.12.2017
+3.49%
+0.065
-
-
-
-
1.86
0.07
15.12.2017
0.00%
0.00
-
-
-
-
0.07
1.08
15.12.2017
+0.93%
+0.01
-
-
-
-
1.07
5.50
15.12.2017
-1.79%
-0.10
-
-
-
-
5.60
8.905
15.12.2017
-1.44%
-0.13
-
-
-
-
9.035
42.14
15.12.2017
-0.58%
-0.245
-
-
-
-
42.385
31.42
15.12.2017
+0.11%
+0.035
-
-
-
-
31.385
84.38
15.12.2017
+2.33%
+1.925
-
-
-
-
82.455
74.52
15.12.2017
-0.08%
-0.06
-
-
-
-
74.58
17.765
15.12.2017
-0.64%
-0.115
-
-
-
-
17.88
2.23
15.12.2017
0.00%
0.00
-
-
-
-
2.23
1.41
15.12.2017
+0.36%
+0.005
-
-
-
-
1.405
0.72
15.12.2017
+4.35%
+0.03
-
-
-
-
0.69
0.008
15.12.2017
0.00%
0.00
-
-
-
-
- 0.008
41.675
15.12.2017
+0.19%
+0.08
-
-
-
-
41.595
34.395
15.12.2017
+1.39%
+0.47
-
-
-
-
33.925
10.845
15.12.2017
-1.27%
-0.14
-
-
-
-
10.985
100.355
15.12.2017
-0.67%
-0.68
-
-
-
-
101.035
16.89
15.12.2017
+0.87%
+0.145
-
-
-
-
16.745
54.305
15.12.2017
-0.59%
-0.325
-
-
-
-
54.63
47.49
15.12.2017
-1.03%
-0.495
-
-
-
-
47.985
10.08
15.12.2017
-1.03%
-0.105
-
-
-
-
10.185
38.405
15.12.2017
+9.57%
+3.355
-
-
-
-
35.05
13.565
15.12.2017
-0.73%
-0.10
-
-
-
-
13.665
2.29
15.12.2017
-0.65%
-0.015
-
-
-
-
2.305
7.735
15.12.2017
+0.06%
+0.005
-
-
-
-
7.73
5.55
15.12.2017
0.00%
0.00
-
-
-
-
5.55
2.765
15.12.2017
-0.36%
-0.01
-
-
-
-
2.775
4.38
15.12.2017
-0.23%
-0.01
-
-
-
-
4.39
79.005
15.12.2017
-1.96%
-1.58
-
-
-
-
80.585
2.85
15.12.2017
-1.89%
-0.055
-
-
-
-
2.905
37.675
15.12.2017
-0.61%
-0.23
-
-
-
-
37.905
6.09
15.12.2017
-0.98%
-0.06
-
-
-
-
- 6.15
44.11
15.12.2017
-0.23%
-0.10
-
-
-
-
44.21
17.11
15.12.2017
-0.81%
-0.14
-
-
-
-
17.25
1.91
15.12.2017
+0.53%
+0.01
-
-
-
-
1.90
2.345
15.12.2017
-0.64%
-0.015
-
-
-
-
2.36
2.155
15.12.2017
-0.23%
-0.005
-
-
-
-
2.16
25.055
15.12.2017
+2.22%
+0.545
-
-
-
-
24.51
14.39
15.12.2017
-1.00%
-0.145
-
-
-
-
14.535
6.835
15.12.2017
-0.73%
-0.05
-
-
-
-
6.885
15.915
15.12.2017
-2.12%
-0.345
-
-
-
-
16.26
16.15
15.12.2017
-2.30%
-0.38
-
-
-
-
16.53
40.38
15.12.2017
-0.76%
-0.31
-
-
-
-
40.69
37.83
15.12.2017
+0.05%
+0.02
-
-
-
-
37.81
38.40
15.12.2017
-1.41%
-0.55
-
-
-
-
38.95
4.66
15.12.2017
-1.06%
-0.05
-
-
-
-
4.71
32.635
15.12.2017
-0.70%
-0.23
-
-
-
-
32.865
0.029
15.12.2017
+7.41%
+0.002
-
-
-
-
0.027
55.685
15.12.2017
-0.78%
-0.435
-
-
-
-
56.12
16.635
15.12.2017
-0.63%
-0.105
-
-
-
-
16.74
42.11
15.12.2017
-1.17%
-0.50
-
-
-
-
42.61
53.99
15.12.2017
-0.39%
-0.21
-
-
-
-
54.20
14.89
15.12.2017
+0.03%
+0.005
-
-
-
-
14.885
11.475
15.12.2017
-0.04%
-0.005
-
-
-
-
- 11.48
10.01
15.12.2017
+0.30%
+0.03
-
-
-
-
9.98
54.76
15.12.2017
-0.63%
-0.345
-
-
-
-
55.105
0.14
15.12.2017
+7.69%
+0.01
-
-
-
-
0.13
76.845
15.12.2017
-0.32%
-0.245
-
-
-
-
77.09
21.125
15.12.2017
-0.80%
-0.17
-
-
-
-
21.295
0.28
15.12.2017
0.00%
0.00
-
-
-
-
- 0.28
46.51
15.12.2017
-0.26%
-0.12
-
-
-
-
46.63
0.71
15.12.2017
+0.71%
+0.005
-
-
-
-
0.705
32.955
15.12.2017
-1.30%
-0.435
-
-
-
-
33.39
34.32
15.12.2017
-1.34%
-0.465
-
-
-
-
34.785
49.015
15.12.2017
-1.92%
-0.96
-
-
-
-
- 49.975
11.025
15.12.2017
+10.75%
+1.07
-
-
-
-
- 9.955
44.03
15.12.2017
-1.38%
-0.615
-
-
-
-
44.645
29.945
15.12.2017
-0.86%
-0.26
-
-
-
-
30.205
10.29
15.12.2017
+4.95%
+0.485
-
-
-
-
- 9.805
3.92
15.12.2017
-1.38%
-0.055
-
-
-
-
3.975
185.44
15.12.2017
+1.99%
+3.625
-
-
-
-
181.815
22.535
15.12.2017
-4.35%
-1.025
-
-
-
-
23.56
13.645
15.12.2017
-2.08%
-0.29
-
-
-
-
13.935
16.145
15.12.2017
-1.49%
-0.245
-
-
-
-
16.39
8.935
15.12.2017
-0.67%
-0.06
-
-
-
-
8.995
9.26
15.12.2017
-3.09%
-0.295
-
-
-
-
9.555
2.825
15.12.2017
-0.70%
-0.02
-
-
-
-
2.845
21.235
15.12.2017
-4.26%
-0.945
-
-
-
-
22.18
15.81
15.12.2017
-1.19%
-0.19
-
-
-
-
- 16.00
17.855
15.12.2017
-0.61%
-0.11
-
-
-
-
17.965
61.29
15.12.2017
-1.74%
-1.085
-
-
-
-
62.375
37.605
15.12.2017
-1.39%
-0.53
-
-
-
-
38.135
56.635
15.12.2017
-0.97%
-0.555
-
-
-
-
57.19
27.83
15.12.2017
-0.22%
-0.06
-
-
-
-
27.89
3.795
15.12.2017
+2.15%
+0.08
-
-
-
-
3.715
2.41
15.12.2017
-0.82%
-0.02
-
-
-
-
2.43
7.22
15.12.2017
-0.76%
-0.055
-
-
-
-
- 7.275
19.175
15.12.2017
-1.26%
-0.245
-
-
-
-
19.42
0.17
15.12.2017
0.00%
0.00
-
-
-
-
0.17
73.30
15.12.2017
-1.56%
-1.165
-
-
-
-
74.465
0.10
15.12.2017
+11.11%
+0.01
-
-
-
-
0.09
2.30
15.12.2017
-0.22%
-0.005
-
-
-
-
2.305
0.20
15.12.2017
0.00%
0.00
-
-
-
-
0.20
4.465
15.12.2017
-0.22%
-0.01
-
-
-
-
4.475
35.62
15.12.2017
-0.03%
-0.01
-
-
-
-
35.63
20.395
15.12.2017
-1.31%
-0.27
-
-
-
-
20.665
42.285
15.12.2017
+3.03%
+1.245
-
-
-
-
41.04
18.435
15.12.2017
+0.55%
+0.10
-
-
-
-
18.335
22.765
15.12.2017
-0.15%
-0.035
-
-
-
-
22.80

Top

0.10+11.11%
11.03+10.75%
38.41+9.57%
0.61+8.04%
0.14+7.69%
0.03+7.41%
10.29+4.95%
0.02+4.55%
0.72+4.35%
1.93+3.49%

Flop

25.82-5.80%
31.61-5.44%
0.20-4.76%
23.65-4.48%
22.54-4.35%
21.24-4.26%
47.11-4.13%
17.98-3.20%
19.77-3.18%
9.26-3.09%