Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
12:42:45
0.00%
0.00
-
-
-
-
0.10
20.89
12:42:49
-0.12%
-0.025
-
-
-
-
20.915
15.12
12:43:02
+0.57%
+0.085
-
-
-
-
15.035
19.615
12:42:50
-0.88%
-0.175
-
-
-
-
19.79
0.51
12:43:02
+2.00%
+0.01
-
-
-
-
0.50
0.024
12:43:01
+4.35%
+0.001
-
-
-
-
0.023
27.10
12:42:49
-1.94%
-0.535
-
-
-
-
27.635
11.19
12:43:01
-2.10%
-0.24
-
-
-
-
11.43
37.98
12:43:01
-0.52%
-0.20
-
-
-
-
38.18
37.51
12:43:00
-0.86%
-0.325
-
-
-
-
37.835
37.33
12:42:46
+0.34%
+0.125
-
-
-
-
37.205
43.91
08:59:42
+0.56%
+0.245
-
-
-
-
43.665
11.79
12:42:50
-1.34%
-0.16
-
-
-
-
11.95
13.225
12:42:47
+0.88%
+0.115
-
-
-
-
13.11
1.09
12:42:44
+2.35%
+0.025
-
-
-
-
1.065
0.585
12:42:47
+8.33%
+0.045
-
-
-
-
0.54
1.50
12:42:47
+2.39%
+0.035
-
-
-
-
1.465
0.35
12:42:44
+2.94%
+0.01
-
-
-
-
0.34
0.46
12:43:03
-2.13%
-0.01
-
-
-
-
0.47
1.14
12:43:02
+2.24%
+0.025
-
-
-
-
1.115
0.21
12:42:47
0.00%
0.00
-
-
-
-
0.21
0.52
12:42:45
0.00%
0.00
-
-
-
-
0.52
47.66
12:43:03
+1.59%
+0.745
-
-
-
-
46.915
0.013
12:43:03
0.00%
0.00
-
-
-
-
- 0.013
0.12
12:43:02
0.00%
0.00
-
-
-
-
0.12
0.008
12:43:02
0.00%
0.00
-
-
-
-
- 0.008
34.96
12:42:50
+0.37%
+0.13
-
-
-
-
34.83
2.69
12:43:02
+0.75%
+0.02
-
-
-
-
2.67
14.55
12:43:03
+0.97%
+0.14
-
-
-
-
14.41
180.435
12:43:03
+0.48%
+0.855
-
-
-
-
179.58
0.19
12:42:48
+5.56%
+0.01
-
-
-
-
0.18
115.79
12:43:03
+1.00%
+1.145
-
-
-
-
114.645
7.085
12:42:50
-1.32%
-0.095
-
-
-
-
7.18
5.535
12:42:44
+0.73%
+0.04
-
-
-
-
5.495
12.42
12:42:46
-0.28%
-0.035
-
-
-
-
12.455
46.075
12:43:00
+0.75%
+0.345
-
-
-
-
45.73
7.035
12:43:01
+0.57%
+0.04
-
-
-
-
6.995
9.36
12:43:02
+0.27%
+0.025
-
-
-
-
9.335
1.465
12:42:46
+1.03%
+0.015
-
-
-
-
1.45
24.015
12:43:02
+0.38%
+0.09
-
-
-
-
23.925
20.09
12:42:50
-1.69%
-0.345
-
-
-
-
20.435
23.26
12:43:02
+0.67%
+0.155
-
-
-
-
23.105
18.17
12:43:03
+0.44%
+0.08
-
-
-
-
18.09
21.825
12:42:49
-0.02%
-0.005
-
-
-
-
21.83
103.73
12:42:50
-0.20%
-0.205
-
-
-
-
103.935
35.275
12:42:49
+0.23%
+0.08
-
-
-
-
35.195
5.79
12:43:03
-0.34%
-0.02
-
-
-
-
5.81
15.79
12:43:02
+1.28%
+0.20
-
-
-
-
15.59
31.89
12:42:50
+0.81%
+0.255
-
-
-
-
31.635
49.805
12:42:50
-0.13%
-0.065
-
-
-
-
49.87
44.29
12:42:46
-1.46%
-0.655
-
-
-
-
44.945
39.46
12:43:02
+1.09%
+0.425
-
-
-
-
39.035
95.265
12:42:50
+0.08%
+0.08
-
-
-
-
95.185
33.935
12:42:49
+1.97%
+0.655
-
-
-
-
33.28
52.28
12:43:02
+0.21%
+0.11
-
-
-
-
52.17
217.345
12:42:49
-0.23%
-0.50
-
-
-
-
217.845
317.55
12:42:50
+0.10%
+0.33
-
-
-
-
317.22
5.90
12:43:02
+0.51%
+0.03
-
-
-
-
5.87
34.48
12:43:03
+0.67%
+0.23
-
-
-
-
34.25
39.27
12:43:00
+0.65%
+0.255
-
-
-
-
39.015
7.84
12:43:03
+1.29%
+0.10
-
-
-
-
7.74
7.785
12:42:49
+0.52%
+0.04
-
-
-
-
7.745
4.71
12:43:01
-0.63%
-0.03
-
-
-
-
4.74
17.08
12:42:50
-0.29%
-0.05
-
-
-
-
- 17.13
56.48
12:43:02
-0.32%
-0.18
-
-
-
-
56.66
2.38
12:43:01
+0.42%
+0.01
-
-
-
-
2.37
0.033
12:42:44
+3.13%
+0.001
-
-
-
-
- 0.032
5.21
12:43:00
+1.07%
+0.055
-
-
-
-
5.155
4.66
12:42:44
+0.11%
+0.005
-
-
-
-
4.655
0.14
12:43:02
0.00%
0.00
-
-
-
-
0.14
17.01
12:42:50
+0.80%
+0.135
-
-
-
-
- 16.875
12.395
12:43:03
+0.61%
+0.075
-
-
-
-
12.32
31.74
12:43:03
+0.68%
+0.215
-
-
-
-
31.525
7.445
12:42:49
+0.54%
+0.04
-
-
-
-
7.405
5.065
12:43:02
-0.20%
-0.01
-
-
-
-
5.075
6.25
12:43:01
-0.48%
-0.03
-
-
-
-
6.28
0.035
12:42:50
0.00%
0.00
-
-
-
-
0.035
29.74
12:42:49
+0.37%
+0.11
-
-
-
-
29.63
0.42
12:42:46
+2.44%
+0.01
-
-
-
-
0.41
33.91
12:42:50
-0.62%
-0.21
-
-
-
-
34.12
1.52
12:42:50
-0.65%
-0.01
-
-
-
-
1.53
1.415
12:43:02
+1.07%
+0.015
-
-
-
-
1.40
0.64
12:43:00
-0.78%
-0.005
-
-
-
-
0.645
0.595
12:43:03
+1.71%
+0.01
-
-
-
-
0.585
0.047
12:43:03
+2.17%
+0.001
-
-
-
-
- 0.046
10.15
12:42:50
-0.44%
-0.045
-
-
-
-
10.195
11.00
12:42:49
-0.41%
-0.045
-
-
-
-
11.045
13.71
12:42:46
+0.96%
+0.13
-
-
-
-
13.58
16.36
12:42:50
-0.18%
-0.03
-
-
-
-
16.39
14.855
12:42:44
0.00%
0.00
-
-
-
-
14.855
24.675
12:42:49
-0.14%
-0.035
-
-
-
-
24.71
33.74
12:43:01
+1.23%
+0.41
-
-
-
-
33.33
29.055
12:42:47
+0.02%
+0.005
-
-
-
-
29.05
0.41
12:43:03
0.00%
0.00
-
-
-
-
0.41
20.06
12:42:45
-0.82%
-0.165
-
-
-
-
20.225
16.06
12:42:46
-1.41%
-0.23
-
-
-
-
16.29
14.39
12:42:47
+0.45%
+0.065
-
-
-
-
14.325
4.975
12:42:45
+0.51%
+0.025
-
-
-
-
4.95
9.915
12:42:46
-0.20%
-0.02
-
-
-
-
9.935
0.10
12:42:47
0.00%
0.00
-
-
-
-
0.10
13.465
12:42:47
+0.71%
+0.095
-
-
-
-
13.37
63.015
12:43:00
+1.91%
+1.18
-
-
-
-
61.835
33.645
12:43:01
+1.20%
+0.40
-
-
-
-
33.245
25.725
12:42:50
-0.62%
-0.16
-
-
-
-
25.885
27.05
12:42:50
+3.17%
+0.83
-
-
-
-
26.22
42.275
12:43:03
+0.07%
+0.03
-
-
-
-
42.245
29.245
12:42:50
+0.79%
+0.23
-
-
-
-
29.015
5.275
12:42:50
+4.66%
+0.235
-
-
-
-
5.04
32.17
12:42:46
+0.16%
+0.05
-
-
-
-
32.12
23.83
12:43:03
-1.10%
-0.265
-
-
-
-
24.095
7.495
12:42:49
-1.64%
-0.125
-
-
-
-
7.62
30.29
12:43:03
-0.54%
-0.165
-
-
-
-
30.455
45.855
12:42:50
+0.24%
+0.11
-
-
-
-
45.745
8.465
12:42:48
+0.12%
+0.01
-
-
-
-
8.455
17.665
12:42:45
+0.11%
+0.02
-
-
-
-
17.645
18.85
12:42:49
+1.56%
+0.29
-
-
-
-
18.56
63.50
12:43:02
-0.45%
-0.29
-
-
-
-
63.79
17.54
12:42:46
+0.31%
+0.055
-
-
-
-
17.485
0.038
12:42:45
+2.70%
+0.001
-
-
-
-
0.037
9.725
12:42:45
+1.41%
+0.135
-
-
-
-
9.59
6.32
12:42:44
-0.55%
-0.035
-
-
-
-
6.355
0.052
12:42:47
+1.96%
+0.001
-
-
-
-
- 0.051
6.45
12:43:02
+0.16%
+0.01
-
-
-
-
6.44
14.81
12:43:03
-1.66%
-0.25
-
-
-
-
15.06
7.86
12:43:03
+0.26%
+0.02
-
-
-
-
7.84
13.825
12:42:47
-0.04%
-0.005
-
-
-
-
13.83
0.10
12:42:46
+11.11%
+0.01
-
-
-
-
0.09
3.815
12:42:47
0.00%
0.00
-
-
-
-
- 3.815
79.48
12:42:50
+0.40%
+0.32
-
-
-
-
79.16
16.665
12:42:50
+1.52%
+0.25
-
-
-
-
16.415
0.43
12:42:47
0.00%
0.00
-
-
-
-
0.43
39.27
12:42:49
-0.20%
-0.08
-
-
-
-
39.35
6.46
12:43:01
-0.31%
-0.02
-
-
-
-
- 6.48
22.37
12:43:02
-0.31%
-0.07
-
-
-
-
22.44
16.545
12:42:49
+0.95%
+0.155
-
-
-
-
16.39
17.585
12:42:49
-0.34%
-0.06
-
-
-
-
17.645
25.115
12:43:03
-1.53%
-0.39
-
-
-
-
25.505
35.59
12:43:02
+0.41%
+0.145
-
-
-
-
35.445
7.77
12:43:02
+0.71%
+0.055
-
-
-
-
7.715
14.36
12:43:02
-0.52%
-0.075
-
-
-
-
14.435
28.895
12:42:45
+1.40%
+0.40
-
-
-
-
28.495
12.435
12:43:03
-0.40%
-0.05
-
-
-
-
12.485
22.58
12:43:00
-0.73%
-0.165
-
-
-
-
22.745
47.985
12:43:03
-2.19%
-1.075
-
-
-
-
49.06
28.96
12:43:02
-0.52%
-0.15
-
-
-
-
29.11
1.725
12:43:02
-0.58%
-0.01
-
-
-
-
1.735
0.003
12:42:47
0.00%
0.00
-
-
-
-
- 0.003
32.79
12:43:01
+1.52%
+0.49
-
-
-
-
32.30
0.003
12:42:47
0.00%
0.00
-
-
-
-
- 0.003
26.79
12:42:49
-0.37%
-0.10
-
-
-
-
26.89
18.995
12:43:01
-0.86%
-0.165
-
-
-
-
19.16
28.48
12:42:46
+0.87%
+0.245
-
-
-
-
28.235
25.73
12:42:46
-0.46%
-0.12
-
-
-
-
25.85
17.585
12:43:02
+0.43%
+0.075
-
-
-
-
17.51
2.91
12:43:03
+0.17%
+0.005
-
-
-
-
- 2.905
38.33
12:43:00
+0.55%
+0.21
-
-
-
-
38.12
63.605
12:42:50
-1.62%
-1.05
-
-
-
-
64.655
15.355
12:42:47
+1.42%
+0.215
-
-
-
-
15.14
18.86
12:42:50
+0.27%
+0.05
-
-
-
-
18.81
7.805
12:42:48
+0.13%
+0.01
-
-
-
-
7.795
5.85
12:43:03
-0.17%
-0.01
-
-
-
-
5.86
5.87
12:43:01
+2.89%
+0.165
-
-
-
-
5.705
45.775
12:42:50
-0.52%
-0.24
-
-
-
-
46.015
19.92
12:43:03
-0.85%
-0.17
-
-
-
-
20.09
35.185
12:42:50
+0.92%
+0.32
-
-
-
-
34.865
9.36
12:43:03
-0.11%
-0.01
-
-
-
-
9.37
17.51
12:43:01
+0.40%
+0.07
-
-
-
-
17.44
13.59
12:43:03
-0.37%
-0.05
-
-
-
-
13.64
11.365
12:42:45
-0.39%
-0.045
-
-
-
-
- 11.41
29.87
12:42:50
+1.81%
+0.53
-
-
-
-
- 29.34
5.69
12:42:50
-0.44%
-0.025
-
-
-
-
5.715
23.215
12:43:03
-0.06%
-0.015
-
-
-
-
23.23
13.505
12:42:50
+1.66%
+0.22
-
-
-
-
13.285
4.335
12:43:02
+0.70%
+0.03
-
-
-
-
4.305
0.00
17.05.2014
-
-
-
-
-
-
0.00
23.195
12:42:49
+0.61%
+0.14
-
-
-
-
23.055
12.36
12:42:44
-0.04%
-0.005
-
-
-
-
12.365
8.305
12:43:01
+0.91%
+0.075
-
-
-
-
8.23
19.02
12:42:50
-0.89%
-0.17
-
-
-
-
19.19
5.19
12:42:45
-1.24%
-0.065
-
-
-
-
5.255
13.47
12:43:01
-0.74%
-0.10
-
-
-
-
13.57
55.645
12:42:49
-1.49%
-0.84
-
-
-
-
56.485
1.65
12:42:44
+1.23%
+0.02
-
-
-
-
1.63
34.75
12:42:50
-0.01%
-0.005
-
-
-
-
34.755
19.085
12:42:48
+0.29%
+0.055
-
-
-
-
19.03
27.505
12:42:44
+0.35%
+0.095
-
-
-
-
27.41
0.042
12:43:01
+2.44%
+0.001
-
-
-
-
0.041
14.20
12:43:00
-0.84%
-0.12
-
-
-
-
14.32
0.09
12:43:02
0.00%
0.00
-
-
-
-
0.09
1.885
12:42:46
0.00%
0.00
-
-
-
-
1.885
0.08
12:42:50
0.00%
0.00
-
-
-
-
0.08
2.08
12:42:50
+5.05%
+0.10
-
-
-
-
1.98
5.085
12:42:45
-0.88%
-0.045
-
-
-
-
5.13
10.055
12:42:50
+0.20%
+0.02
-
-
-
-
10.035
38.07
12:42:49
-0.48%
-0.185
-
-
-
-
38.255
29.68
12:43:01
+0.05%
+0.015
-
-
-
-
29.665
73.065
12:42:49
+2.97%
+2.105
-
-
-
-
70.96
74.135
12:42:46
-0.07%
-0.055
-
-
-
-
74.19
17.355
12:43:03
-0.06%
-0.01
-
-
-
-
17.365
2.33
12:43:01
+1.97%
+0.045
-
-
-
-
2.285
1.345
12:43:02
+3.07%
+0.04
-
-
-
-
1.305
0.765
12:43:01
0.00%
0.00
-
-
-
-
0.765
0.006
12:43:02
-25.00%
-0.002
-
-
-
-
- 0.008
40.78
12:43:01
+0.64%
+0.26
-
-
-
-
40.52
31.22
12:42:50
+0.99%
+0.305
-
-
-
-
30.915
11.135
12:42:45
+0.13%
+0.015
-
-
-
-
11.12
95.095
12:43:02
+0.92%
+0.87
-
-
-
-
94.225
15.74
12:42:50
-1.81%
-0.29
-
-
-
-
16.03
53.695
12:43:02
+0.27%
+0.145
-
-
-
-
53.55
42.065
12:42:49
-0.24%
-0.10
-
-
-
-
42.165
9.135
12:42:50
-1.03%
-0.095
-
-
-
-
9.23
30.64
12:43:01
+1.86%
+0.56
-
-
-
-
30.08
11.02
12:42:45
-0.27%
-0.03
-
-
-
-
11.05
2.33
12:43:02
+0.87%
+0.02
-
-
-
-
2.31
7.395
12:42:49
+0.96%
+0.07
-
-
-
-
7.325
5.53
12:42:45
+0.27%
+0.015
-
-
-
-
5.515
2.715
12:42:46
+0.18%
+0.005
-
-
-
-
2.71
4.555
12:42:45
-0.87%
-0.04
-
-
-
-
4.595
87.09
12:42:49
+2.24%
+1.905
-
-
-
-
85.185
2.78
12:43:03
+0.36%
+0.01
-
-
-
-
2.77
37.74
12:42:49
+1.71%
+0.635
-
-
-
-
37.105
6.905
12:43:03
+6.07%
+0.395
-
-
-
-
- 6.51
36.78
12:42:49
+1.24%
+0.45
-
-
-
-
36.33
16.185
12:42:49
+0.87%
+0.14
-
-
-
-
16.045
1.97
12:42:48
+1.55%
+0.03
-
-
-
-
1.94
2.44
12:43:02
+0.83%
+0.02
-
-
-
-
2.42
1.95
12:43:02
+1.56%
+0.03
-
-
-
-
1.92
18.16
12:43:03
+5.09%
+0.88
-
-
-
-
17.28
13.795
12:42:49
+1.03%
+0.14
-
-
-
-
13.655
6.115
12:43:02
+1.92%
+0.115
-
-
-
-
6.00
13.825
12:43:03
-0.61%
-0.085
-
-
-
-
13.91
16.115
12:42:45
+0.22%
+0.035
-
-
-
-
16.08
40.935
12:42:49
+1.36%
+0.55
-
-
-
-
40.385
37.175
12:42:49
+1.68%
+0.615
-
-
-
-
36.56
36.87
12:43:03
-0.15%
-0.055
-
-
-
-
36.925
4.385
12:43:02
-0.11%
-0.005
-
-
-
-
4.39
31.63
12:43:02
-1.40%
-0.45
-
-
-
-
32.08
0.037
12:43:02
+5.71%
+0.002
-
-
-
-
0.035
51.43
12:43:02
-0.20%
-0.105
-
-
-
-
51.535
14.815
12:42:48
+0.54%
+0.08
-
-
-
-
14.735
38.22
12:43:02
+2.22%
+0.83
-
-
-
-
37.39
52.665
12:42:49
+0.18%
+0.095
-
-
-
-
52.57
15.305
12:42:47
+0.26%
+0.04
-
-
-
-
15.265
9.175
12:42:47
+0.77%
+0.07
-
-
-
-
- 9.105
9.31
12:43:03
+0.43%
+0.04
-
-
-
-
9.27
54.895
12:42:49
+0.80%
+0.435
-
-
-
-
54.46
0.775
12:42:46
-2.52%
-0.02
-
-
-
-
0.795
67.975
12:42:46
+0.24%
+0.165
-
-
-
-
67.81
20.225
12:42:50
+2.15%
+0.425
-
-
-
-
19.80
0.29
12:43:01
-9.38%
-0.03
-
-
-
-
- 0.32
40.24
12:42:50
-1.20%
-0.49
-
-
-
-
40.73
0.685
12:42:44
-0.72%
-0.005
-
-
-
-
0.69
28.44
12:42:46
-0.04%
-0.01
-
-
-
-
28.45
33.12
12:42:46
+0.30%
+0.10
-
-
-
-
33.02
43.42
12:43:02
-0.42%
-0.185
-
-
-
-
- 43.605
9.21
12:42:50
+1.66%
+0.15
-
-
-
-
- 9.06
41.04
12:42:49
+0.76%
+0.31
-
-
-
-
40.73
22.735
12:42:49
+1.25%
+0.28
-
-
-
-
22.455
8.995
12:43:02
-1.69%
-0.155
-
-
-
-
- 9.15
4.04
12:43:00
-0.12%
-0.005
-
-
-
-
4.045
162.345
12:42:46
+1.42%
+2.27
-
-
-
-
160.075
25.125
12:43:02
+1.01%
+0.25
-
-
-
-
24.875
13.225
12:42:47
-0.68%
-0.09
-
-
-
-
13.315
14.815
12:42:49
-0.70%
-0.105
-
-
-
-
14.92
9.97
12:42:45
+0.25%
+0.025
-
-
-
-
9.945
9.445
12:43:03
+0.32%
+0.03
-
-
-
-
9.415
2.90
12:42:49
-0.51%
-0.015
-
-
-
-
2.915
21.795
12:43:02
+2.18%
+0.465
-
-
-
-
21.33
17.23
12:42:46
-0.17%
-0.03
-
-
-
-
- 17.26
18.015
12:43:01
+0.67%
+0.12
-
-
-
-
17.895
60.705
12:43:02
+1.76%
+1.05
-
-
-
-
59.655
34.255
12:42:47
+0.01%
+0.005
-
-
-
-
34.25
50.195
12:42:50
-0.62%
-0.315
-
-
-
-
50.51
28.18
12:42:50
+0.36%
+0.10
-
-
-
-
28.08
3.62
12:42:46
+1.26%
+0.045
-
-
-
-
3.575
2.41
12:42:49
-3.02%
-0.075
-
-
-
-
2.485
8.23
12:42:50
-1.61%
-0.135
-
-
-
-
- 8.365
17.565
12:42:50
+0.49%
+0.085
-
-
-
-
17.48
0.18
12:42:50
+5.88%
+0.01
-
-
-
-
0.17
70.27
12:42:49
-0.36%
-0.255
-
-
-
-
70.525
0.12
12:43:00
+9.09%
+0.01
-
-
-
-
0.11
2.40
12:42:48
+0.42%
+0.01
-
-
-
-
2.39
0.22
12:43:02
+4.76%
+0.01
-
-
-
-
</