Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
10:39:05
-9.09%
-0.01
0.11
19.59
10:39:09
+1.50%
+0.29
19.30
14.84
10:39:04
+0.24%
+0.035
14.805
19.67
10:39:09
+0.72%
+0.14
19.53
0.47
10:39:03
0.00%
0.00
0.47
0.022
10:39:01
0.00%
0.00
0.022
28.205
10:39:05
+2.04%
+0.565
27.64
11.905
10:39:01
+1.88%
+0.22
11.685
3.025
10:38:59
0.00%
0.00
3.025
3.705
10:39:01
+1.23%
+0.045
3.66
8.545
10:39:09
+2.34%
+0.195
8.35
37.855
10:39:05
-0.43%
-0.165
38.02
9.625
10:39:06
+0.16%
+0.015
9.61
13.98
10:39:02
+0.47%
+0.065
13.915
1.09
10:39:04
-0.91%
-0.01
1.10
0.67
10:39:07
+4.69%
+0.03
0.64
1.305
10:39:07
+0.77%
+0.01
1.295
0.31
10:39:05
+3.33%
+0.01
0.30
0.895
10:39:04
+2.29%
+0.02
0.875
0.98
10:39:03
0.00%
0.00
0.98
0.16
10:39:07
0.00%
0.00
0.16
0.45
10:39:05
+4.65%
+0.02
0.43
41.80
10:39:04
+2.10%
+0.86
40.94
0.021
10:39:04
+10.53%
+0.002
- 0.019
0.12
10:39:04
0.00%
0.00
0.12
0.015
10:39:04
0.00%
0.00
0.015
32.395
10:39:00
+1.95%
+0.62
31.775
2.655
10:39:04
+1.34%
+0.035
2.62
14.235
10:39:04
+1.14%
+0.16
14.075
170.785
10:39:04
+0.29%
+0.49
170.295
0.21
10:39:08
0.00%
0.00
0.21
104.61
10:39:05
+0.23%
+0.235
104.375
6.78
10:39:09
+2.57%
+0.17
6.61
6.655
10:39:05
0.00%
0.00
6.655
13.37
10:39:06
+0.11%
+0.015
13.355
35.265
10:39:00
+0.90%
+0.315
34.95
6.595
10:39:02
+2.89%
+0.185
6.41
7.64
10:39:04
+2.00%
+0.15
7.49
1.955
10:39:06
+0.51%
+0.01
1.945
18.82
10:39:04
+1.24%
+0.23
18.59
18.34
10:39:08
+1.02%
+0.185
18.155
10.98
10:39:03
+0.50%
+0.055
10.925
17.32
10:39:04
+2.03%
+0.345
16.975
21.92
10:39:09
-0.02%
-0.005
21.925
96.465
10:39:01
-0.82%
-0.795
97.26
29.56
10:39:01
-0.25%
-0.075
29.635
6.265
10:39:04
+0.64%
+0.04
6.225
13.78
10:39:03
+0.69%
+0.095
13.685
5.125
10:39:09
+2.19%
+0.11
5.015
44.905
10:39:06
+1.53%
+0.675
44.23
56.97
10:39:04
+0.79%
+0.445
56.525
7.42
10:39:03
+1.37%
+0.10
7.32
89.255
10:39:02
+0.20%
+0.175
89.08
29.965
10:39:04
+1.58%
+0.465
29.50
52.30
10:39:03
+0.36%
+0.19
52.11
207.81
10:39:06
+1.04%
+2.14
205.67
329.27
10:39:08
-0.11%
-0.365
329.635
5.71
10:39:04
+2.06%
+0.115
5.595
38.125
10:39:04
+2.16%
+0.805
37.32
36.78
10:39:00
-0.05%
-0.02
36.80
7.36
10:39:04
+2.58%
+0.185
7.175
6.13
10:39:06
0.00%
0.00
6.13
4.57
10:39:01
+1.90%
+0.085
4.485
1.905
10:39:09
+2.42%
+0.045
- 1.86
38.77
10:39:01
+1.29%
+0.495
38.275
2.05
10:39:01
+0.24%
+0.005
2.045
0.029
10:39:10
-3.33%
-0.001
0.03
4.615
10:39:00
+1.43%
+0.065
4.55
4.875
10:39:04
+1.04%
+0.05
4.825
0.15
10:39:03
0.00%
0.00
0.15
15.61
10:39:09
+1.73%
+0.265
- 15.345
12.21
10:39:04
+1.67%
+0.20
12.01
26.225
10:39:01
+8.79%
+2.12
24.105
5.53
10:39:09
+3.36%
+0.18
5.35
5.725
10:39:03
+0.79%
+0.045
5.68
6.905
10:39:01
+0.88%
+0.06
6.845
0.043
10:39:09
0.00%
0.00
0.043
29.00
10:39:08
+0.92%
+0.265
28.735
0.39
10:39:06
-3.70%
-0.015
0.405
3.39
10:39:06
+6.77%
+0.215
3.175
1.37
10:39:09
+1.48%
+0.02
1.35
1.255
10:39:04
+2.03%
+0.025
1.23
0.635
10:39:01
0.00%
0.00
0.635
0.605
10:39:04
0.00%
0.00
0.605
0.06
10:39:04
0.00%
0.00
- 0.06
9.57
10:39:05
+1.32%
+0.125
9.445
11.135
10:39:01
0.00%
0.00
11.135
13.335
10:39:06
+2.97%
+0.385
12.95
14.00
10:39:09
+1.34%
+0.185
13.815
14.66
10:38:59
-0.31%
-0.045
14.705
16.065
10:39:04
+1.90%
+0.30
15.765
33.935
10:38:59
+0.49%
+0.165
33.77
34.295
10:39:07
+0.73%
+0.25
34.045
0.30
10:39:04
0.00%
0.00
0.30
17.005
10:39:05
+0.41%
+0.07
16.935
17.58
10:39:05
+0.06%
+0.01
17.57
16.265
10:39:07
+1.97%
+0.315
15.95
4.465
10:39:05
+2.41%
+0.105
4.36
6.77
10:39:06
+0.22%
+0.015
6.755
0.10
10:39:07
0.00%
0.00
0.10
13.02
10:39:02
-0.80%
-0.105
13.125
54.895
10:39:01
-0.46%
-0.255
55.15
3.025
10:39:01
+2.72%
+0.08
2.945
2.58
10:39:08
+1.18%
+0.03
2.55
25.77
10:39:07
-0.46%
-0.12
25.89
8.15
10:39:04
-0.12%
-0.01
8.16
24.50
10:39:06
+0.20%
+0.05
24.45
4.675
10:39:09
-0.53%
-0.025
4.70
31.34
10:39:06
+1.34%
+0.415
30.925
19.23
10:39:04
+0.37%
+0.07
19.16
9.12
10:39:05
+2.59%
+0.23
8.89
26.245
10:39:04
+1.43%
+0.37
25.875
41.59
10:39:07
+1.58%
+0.645
40.945
8.89
10:39:08
+1.72%
+0.15
8.74
15.61
10:39:05
+1.33%
+0.205
15.405
15.895
10:39:07
+0.79%
+0.125
15.77
56.495
10:39:04
+2.41%
+1.33
55.165
16.955
10:39:05
+0.03%
+0.005
16.95
0.046
10:39:05
0.00%
0.00
0.046
7.855
10:39:05
+2.28%
+0.175
7.68
6.44
10:38:59
-0.23%
-0.015
6.455
0.08
10:39:07
0.00%
0.00
- 0.08
6.01
10:39:03
+0.92%
+0.055
5.955
13.96
10:39:04
+0.61%
+0.085
13.875
8.175
10:38:59
+0.62%
+0.05
8.125
14.65
10:39:07
+2.38%
+0.34
14.31
0.12
10:39:06
0.00%
0.00
0.12
3.59
10:39:07
+0.56%
+0.02
- 3.57
84.115
10:39:05
-0.33%
-0.275
84.39
14.34
10:39:09
+1.96%
+0.275
14.065
0.44
10:39:07
0.00%
0.00
0.44
4.075
10:39:05
+1.75%
+0.07
4.005
6.855
10:39:02
+1.78%
+0.12
- 6.735
21.50
10:39:03
+1.85%
+0.39
21.11
13.755
10:39:05
+1.74%
+0.235
13.52
19.26
10:39:05
+0.52%
+0.10
19.16
13.135
10:38:59
+0.42%
+0.055
13.08
30.095
10:39:02
+1.36%
+0.405
29.69
6.38
10:39:03
+3.91%
+0.24
6.14
14.02
10:39:03
+0.75%
+0.105
13.915
5.09
10:39:05
+2.00%
+0.10
4.99
1.535
10:39:04
+1.99%
+0.03
1.505
22.185
10:39:02
+0.18%
+0.04
22.145
3.405
10:39:04
+2.87%
+0.095
3.31
3.11
10:38:59
+2.47%
+0.075
3.035
1.845
10:39:03
+1.93%
+0.035
1.81
0.005
10:39:07
0.00%
0.00
- 0.005
32.50
10:39:02
+0.51%
+0.165
32.335
0.016
10:39:07
+14.29%
+0.002
- 0.014
2.49
10:39:08
+2.68%
+0.065
2.425
21.84
10:39:01
+0.67%
+0.145
21.695
28.33
10:39:02
+0.23%
+0.065
28.265
24.33
10:39:06
-0.33%
-0.08
24.41
14.32
10:39:04
+0.67%
+0.095
14.225
2.175
10:39:04
+1.16%
+0.025
- 2.15
6.225
10:38:54
+3.49%
+0.21
6.015
5.34
10:39:06
+0.28%
+0.015
5.325
13.555
10:39:07
+1.19%
+0.16
13.395
18.635
10:39:09
-0.59%
-0.11
18.745
7.61
10:39:08
+1.47%
+0.11
7.50
5.51
10:39:04
+2.51%
+0.135
5.375
4.75
10:39:02
0.00%
0.00
4.75
41.815
10:39:08
-3.64%
-1.58
43.395
2.03
10:39:04
+0.50%
+0.01
2.02
30.605
10:39:01
+1.07%
+0.325
30.28
9.61
10:39:02
+1.59%
+0.15
9.46
15.185
10:39:01
-0.26%
-0.04
15.225
12.355
10:39:04
+0.20%
+0.025
12.33
10.155
10:39:05
+1.15%
+0.115
- 10.04
4.935
10:39:09
+0.20%
+0.01
- 4.925
6.235
10:39:09
+1.05%
+0.065
6.17
22.93
10:39:04
+1.33%
+0.30
22.63
14.085
10:39:02
+3.57%
+0.485
13.60
5.09
10:39:04
+4.73%
+0.23
4.86
0.00
17.05.2014
0.00
23.08
10:39:07
-0.15%
-0.035
23.115
9.625
10:39:04
+0.47%
+0.045
9.58
6.96
10:39:01
+0.58%
+0.04
6.92
19.755
10:39:08
+0.23%
+0.045
19.71
4.815
10:39:05
+1.16%
+0.055
4.76
15.095
10:39:01
+0.07%
+0.01
15.085
10.58
10:39:04
+2.47%
+0.255
10.325
1.355
10:39:05
0.00%
0.00
1.355
38.055
10:39:07
+0.25%
+0.095
37.96
3.87
10:39:08
-0.26%
-0.01
3.88
3.295
10:38:59
-0.15%
-0.005
3.30
0.045
10:39:00
+2.27%
+0.001
0.044
12.165
10:39:02
+1.80%
+0.215
11.95
0.16
10:39:04
0.00%
0.00
0.16
1.925
10:39:06
+2.12%
+0.04
1.885
0.08
10:39:09
0.00%
0.00
0.08
4.165
10:39:09
+10.48%
+0.395
3.77
5.635
10:39:05
+2.64%
+0.145
5.49
8.33
10:39:09
+0.85%
+0.07
8.26
37.555
10:39:06
+2.09%
+0.77
36.785
28.04
10:39:00
-0.07%
-0.02
28.06
71.46
10:39:05
+2.60%
+1.81
69.65
71.92
10:39:08
-0.45%
-0.325
72.245
16.615
10:39:04
+0.64%
+0.105
16.51
2.205
10:39:01
+0.46%
+0.01
2.195
1.245
10:39:04
+1.63%
+0.02
1.225
0.67
10:39:02
0.00%
0.00
0.67
0.004
10:39:04
0.00%
0.00
- 0.004
41.545
10:39:00
+0.69%
+0.285
41.26
3.80
10:39:08
+2.01%
+0.075
3.725
9.62
10:39:01
+0.52%
+0.05
9.57
87.21
10:39:04
+0.43%
+0.37
86.84
1.925
10:39:05
+3.49%
+0.065
1.86
51.23
10:39:04
-1.20%
-0.62
51.85
26.98
10:39:06
+0.80%
+0.215
26.765
8.605
10:39:05
+2.20%
+0.185
8.42
18.48
10:39:01
+8.10%
+1.385
17.095
9.62
10:39:05
+1.69%
+0.16
9.46
2.615
10:39:04
-0.19%
-0.005
2.62
7.335
10:39:07
+0.07%
+0.005
7.33
5.285
10:39:05
-1.58%
-0.085
5.37
2.66
10:39:06
-0.37%
-0.01
2.67
4.485
10:39:05
+0.34%
+0.015
4.47
75.10
10:39:06
+0.07%
+0.055
75.045
2.51
10:39:04
+1.62%
+0.04
2.47
37.62
10:39:05
+0.95%
+0.355
37.265
3.475
10:39:04
+5.62%
+0.185
- 3.29
33.50
10:39:09
-0.01%
-0.005
33.505
16.70
10:39:08
+2.30%
+0.375
16.325
2.47
10:39:08
+0.61%
+0.015
2.455
2.705
10:39:03
+0.74%
+0.02
2.685
1.98
10:39:00
-0.75%
-0.015
1.995
17.12
10:39:04
+1.54%
+0.26
16.86
16.24
10:39:06
-0.09%
-0.015
16.255
5.59
10:39:03
+2.76%
+0.15
5.44
13.19
10:39:04
+1.89%
+0.245
12.945
16.28
10:39:05
+3.07%
+0.485
15.795
7.035
10:39:07
+3.30%
+0.225
6.81
13.425
10:39:01
+0.49%
+0.065
13.36
34.85
10:39:04
+1.07%
+0.37
34.48
4.295
10:39:04
+0.47%
+0.02
4.275
27.22
10:38:59
+0.67%
+0.18
27.04
0.048
10:39:03
+2.13%
+0.001
0.047
41.40
10:39:03
+1.64%
+0.67
40.73
14.87
10:39:08
+2.13%
+0.31
14.56
3.43
10:39:03
+0.73%
+0.025
3.405
7.605
10:39:06
+0.66%
+0.05
7.555
12.235
10:39:07
+3.47%
+0.41
11.825
10.745
10:39:07
+0.28%
+0.03
- 10.715
9.22
10:39:04
+0.05%
+0.005
9.215
47.595
10:39:01
-0.46%
-0.22
47.815
0.94
10:39:06
-1.05%
-0.01
0.95
62.475
10:39:08
+2.44%
+1.49
60.985
19.23
10:39:07
+0.84%
+0.16
19.07
0.30
10:39:01
0.00%
0.00
- 0.30
36.12
10:39:08
-0.25%
-0.09
36.21
0.62
10:39:05
0.00%
0.00
0.62
5.17
10:39:06
-0.29%
-0.015
5.185
28.725
10:39:09
-0.55%
-0.16
28.885
4.46
10:39:03
+2.65%
+0.115
- 4.345
4.40
10:39:09
+2.92%
+0.125
- 4.275
42.29
10:39:04
+0.52%
+0.22
42.07
4.485
10:39:09
+3.10%
+0.135
4.35
9.285
10:39:04
+0.76%
+0.07
- 9.215
3.96
10:38:54
+0.25%
+0.01
3.95
116.26
10:39:02
+1.67%
+1.915
114.345
4.765
10:39:03
+0.32%
+0.015
4.75
13.625
10:39:07
-0.26%
-0.035
13.66
7.27
10:39:06
-0.41%
-0.03
7.30
10.02
10:39:05
+0.91%
+0.09
9.93
8.765
10:39:04
0.00%
0.00
8.765
1.975
10:39:04
+0.77%
+0.015
1.96
9.34
10:39:00
+3.15%
+0.285
9.055
16.68
10:39:01
+1.74%
+0.285
- 16.395
1.765
10:39:00
+1.44%
+0.025
1.74
55.01
10:39:03
+2.38%
+1.28
53.73
30.475
10:39:07
+2.16%
+0.645
29.83
44.69
10:39:09
+1.22%
+0.54
44.15
2.33
10:39:07
+0.87%
+0.02
2.31
3.365
10:39:06
-0.59%
-0.02
3.385
2.075
10:39:07
+4.01%
+0.08
1.995
0.80
10:39:09
-0.62%
-0.005
- 0.805
15.505
10:39:09
-0.99%
-0.155
15.66
0.13
10:39:09
0.00%
0.00
0.13
66.92
10:39:08
-0.30%
-0.20
67.12
0.15
10:39:01
0.00%
0.00
0.15
2.53
10:39:08
0.00%
0.00
2.53
0.21
10:39:04
0.00%
0.00
0.21
4.59
10:39:09