Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
21.07.2017
0.00%
0.00
-
-
-
-
0.10
17.755
21.07.2017
+2.33%
+0.405
-
-
-
-
17.35
14.56
21.07.2017
-0.24%
-0.035
-
-
-
-
14.595
20.69
21.07.2017
-0.29%
-0.06
-
-
-
-
20.75
0.42
21.07.2017
0.00%
0.00
-
-
-
-
0.42
0.018
21.07.2017
-5.26%
-0.001
-
-
-
-
0.019
27.21
21.07.2017
-0.26%
-0.07
-
-
-
-
27.28
10.955
21.07.2017
-0.54%
-0.06
-
-
-
-
11.015
3.355
21.07.2017
-0.30%
-0.01
-
-
-
-
3.365
3.66
21.07.2017
-0.14%
-0.005
-
-
-
-
3.665
41.945
21.07.2017
-0.85%
-0.36
-
-
-
-
42.305
37.925
21.07.2017
+0.37%
+0.14
-
-
-
-
37.785
11.10
21.07.2017
+0.14%
+0.015
-
-
-
-
11.085
11.585
21.07.2017
-0.98%
-0.115
-
-
-
-
11.70
1.11
21.07.2017
+0.91%
+0.01
-
-
-
-
1.10
0.585
21.07.2017
+0.86%
+0.005
-
-
-
-
0.58
1.295
21.07.2017
-1.52%
-0.02
-
-
-
-
1.315
0.32
21.07.2017
0.00%
0.00
-
-
-
-
0.32
0.94
21.07.2017
-3.59%
-0.035
-
-
-
-
0.975
1.045
21.07.2017
-0.95%
-0.01
-
-
-
-
1.055
0.16
21.07.2017
0.00%
0.00
-
-
-
-
0.16
0.46
21.07.2017
0.00%
0.00
-
-
-
-
0.46
41.475
21.07.2017
-1.06%
-0.445
-
-
-
-
41.92
0.021
21.07.2017
0.00%
0.00
-
-
-
-
- 0.021
0.11
21.07.2017
0.00%
0.00
-
-
-
-
0.11
0.008
21.07.2017
0.00%
0.00
-
-
-
-
0.008
32.765
21.07.2017
+1.25%
+0.405
-
-
-
-
32.36
2.595
21.07.2017
+0.97%
+0.025
-
-
-
-
2.57
15.07
21.07.2017
+0.23%
+0.035
-
-
-
-
15.035
151.685
21.07.2017
-0.84%
-1.285
-
-
-
-
152.97
0.19
21.07.2017
0.00%
0.00
-
-
-
-
0.19
101.235
21.07.2017
-1.60%
-1.65
-
-
-
-
102.885
6.81
21.07.2017
+0.81%
+0.055
-
-
-
-
6.755
5.565
21.07.2017
-0.45%
-0.025
-
-
-
-
5.59
12.51
21.07.2017
-1.07%
-0.135
-
-
-
-
12.645
40.14
21.07.2017
+0.04%
+0.015
-
-
-
-
40.125
6.99
21.07.2017
+0.36%
+0.025
-
-
-
-
6.965
7.68
21.07.2017
+0.20%
+0.015
-
-
-
-
7.665
1.595
21.07.2017
+0.63%
+0.01
-
-
-
-
1.585
19.52
21.07.2017
0.00%
0.00
-
-
-
-
19.52
18.22
21.07.2017
+0.36%
+0.065
-
-
-
-
18.155
10.795
21.07.2017
-1.42%
-0.155
-
-
-
-
10.95
16.73
21.07.2017
-0.59%
-0.10
-
-
-
-
16.83
21.25
21.07.2017
-0.49%
-0.105
-
-
-
-
21.355
100.265
21.07.2017
+0.23%
+0.235
-
-
-
-
100.03
32.935
21.07.2017
-0.81%
-0.27
-
-
-
-
33.205
5.61
21.07.2017
-0.53%
-0.03
-
-
-
-
5.64
14.94
21.07.2017
-0.07%
-0.01
-
-
-
-
14.95
5.25
21.07.2017
+0.19%
+0.01
-
-
-
-
5.24
41.185
21.07.2017
-0.42%
-0.175
-
-
-
-
41.36
43.69
21.07.2017
-0.78%
-0.345
-
-
-
-
44.035
7.47
21.07.2017
-0.27%
-0.02
-
-
-
-
7.49
90.265
21.07.2017
-0.93%
-0.845
-
-
-
-
91.11
27.73
21.07.2017
-1.81%
-0.51
-
-
-
-
28.24
51.545
21.07.2017
-0.16%
-0.085
-
-
-
-
51.63
193.205
21.07.2017
+1.06%
+2.03
-
-
-
-
191.175
284.02
21.07.2017
-0.61%
-1.745
-
-
-
-
285.765
5.335
21.07.2017
+1.72%
+0.09
-
-
-
-
5.245
33.79
21.07.2017
-1.16%
-0.395
-
-
-
-
34.185
35.425
21.07.2017
-0.63%
-0.225
-
-
-
-
35.65
8.49
21.07.2017
-0.29%
-0.025
-
-
-
-
8.515
7.355
21.07.2017
-0.34%
-0.025
-
-
-
-
7.38
4.455
21.07.2017
+0.56%
+0.025
-
-
-
-
4.43
1.73
21.07.2017
-1.70%
-0.03
-
-
-
-
- 1.76
44.48
21.07.2017
-1.09%
-0.49
-
-
-
-
44.97
2.28
21.07.2017
-1.51%
-0.035
-
-
-
-
2.315
0.028
21.07.2017
-3.45%
-0.001
-
-
-
-
0.029
4.35
21.07.2017
-0.57%
-0.025
-
-
-
-
4.375
5.385
21.07.2017
-0.92%
-0.05
-
-
-
-
5.435
0.12
21.07.2017
-7.69%
-0.01
-
-
-
-
0.13
15.105
21.07.2017
+0.40%
+0.06
-
-
-
-
- 15.045
10.345
21.07.2017
-0.53%
-0.055
-
-
-
-
10.40
25.38
21.07.2017
+0.75%
+0.19
-
-
-
-
25.19
6.285
21.07.2017
+0.24%
+0.015
-
-
-
-
6.27
4.715
21.07.2017
-0.42%
-0.02
-
-
-
-
4.735
6.70
21.07.2017
-1.54%
-0.105
-
-
-
-
6.805
0.032
21.07.2017
0.00%
0.00
-
-
-
-
0.032
26.045
21.07.2017
-1.36%
-0.36
-
-
-
-
26.405
0.40
21.07.2017
0.00%
0.00
-
-
-
-
0.40
3.225
21.07.2017
+0.16%
+0.005
-
-
-
-
3.22
1.42
21.07.2017
-2.74%
-0.04
-
-
-
-
1.46
1.25
21.07.2017
-0.79%
-0.01
-
-
-
-
1.26
0.605
21.07.2017
0.00%
0.00
-
-
-
-
0.605
0.615
20.07.2017
-
-
-
-
-
-
0.615
0.05
21.07.2017
-16.67%
-0.01
-
-
-
-
- 0.06
9.18
21.07.2017
-1.50%
-0.14
-
-
-
-
9.32
9.295
21.07.2017
-0.16%
-0.015
-
-
-
-
9.31
12.14
21.07.2017
-0.82%
-0.10
-
-
-
-
12.24
14.70
21.07.2017
+0.03%
+0.005
-
-
-
-
14.695
13.745
21.07.2017
-0.72%
-0.10
-
-
-
-
13.845
15.295
21.07.2017
-1.39%
-0.215
-
-
-
-
15.51
32.185
21.07.2017
-1.08%
-0.35
-
-
-
-
32.535
29.11
21.07.2017
-3.43%
-1.035
-
-
-
-
30.145
0.34
21.07.2017
0.00%
0.00
-
-
-
-
0.34
17.89
21.07.2017
-1.05%
-0.19
-
-
-
-
18.08
15.15
21.07.2017
-0.53%
-0.08
-
-
-
-
15.23
14.20
21.07.2017
-0.11%
-0.015
-
-
-
-
14.215
4.195
21.07.2017
-0.71%
-0.03
-
-
-
-
4.225
8.31
21.07.2017
+0.30%
+0.025
-
-
-
-
8.285
0.10
21.07.2017
0.00%
0.00
-
-
-
-
0.10
12.67
21.07.2017
+0.68%
+0.085
-
-
-
-
12.585
60.775
21.07.2017
+0.60%
+0.36
-
-
-
-
60.415
3.06
21.07.2017
+0.49%
+0.015
-
-
-
-
3.045
2.39
21.07.2017
0.00%
0.00
-
-
-
-
2.39
25.10
21.07.2017
+0.74%
+0.185
-
-
-
-
24.915
7.77
21.07.2017
-0.96%
-0.075
-
-
-
-
7.845
25.165
21.07.2017
-1.60%
-0.41
-
-
-
-
25.575
4.57
21.07.2017
+0.55%
+0.025
-
-
-
-
4.545
29.445
21.07.2017
-0.84%
-0.25
-
-
-
-
29.695
20.73
21.07.2017
+0.22%
+0.045
-
-
-
-
20.685
10.67
21.07.2017
-0.23%
-0.025
-
-
-
-
10.695
25.375
21.07.2017
+1.10%
+0.275
-
-
-
-
25.10
52.24
21.07.2017
-1.15%
-0.61
-
-
-
-
52.85
8.275
21.07.2017
+1.53%
+0.125
-
-
-
-
8.15
16.33
21.07.2017
+0.28%
+0.045
-
-
-
-
16.285
18.74
21.07.2017
+0.51%
+0.095
-
-
-
-
18.645
54.16
21.07.2017
+0.48%
+0.26
-
-
-
-
53.90
16.48
21.07.2017
0.00%
0.00
-
-
-
-
16.48
0.037
21.07.2017
-2.63%
-0.001
-
-
-
-
0.038
8.39
21.07.2017
-1.53%
-0.13
-
-
-
-
8.52
6.085
21.07.2017
-0.57%
-0.035
-
-
-
-
6.12
0.06
21.07.2017
0.00%
0.00
-
-
-
-
- 0.06
6.25
21.07.2017
-0.56%
-0.035
-
-
-
-
6.285
12.845
21.07.2017
-1.00%
-0.13
-
-
-
-
12.975
7.69
21.07.2017
-0.39%
-0.03
-
-
-
-
7.72
13.585
21.07.2017
-0.55%
-0.075
-
-
-
-
13.66
0.11
21.07.2017
0.00%
0.00
-
-
-
-
0.11
3.115
21.07.2017
-0.80%
-0.025
-
-
-
-
- 3.14
75.125
21.07.2017
-0.34%
-0.255
-
-
-
-
75.38
16.67
21.07.2017
+1.46%
+0.24
-
-
-
-
16.43
0.42
21.07.2017
0.00%
0.00
-
-
-
-
0.42
3.89
21.07.2017
+0.13%
+0.005
-
-
-
-
3.885
6.58
21.07.2017
+0.46%
+0.03
-
-
-
-
- 6.55
20.54
21.07.2017
-0.44%
-0.09
-
-
-
-
20.63
14.655
21.07.2017
+4.60%
+0.645
-
-
-
-
14.01
17.155
21.07.2017
-0.29%
-0.05
-
-
-
-
17.205
12.15
21.07.2017
+0.25%
+0.03
-
-
-
-
12.12
29.55
21.07.2017
-1.43%
-0.43
-
-
-
-
29.98
6.505
21.07.2017
-0.15%
-0.01
-
-
-
-
6.515
13.715
21.07.2017
-0.29%
-0.04
-
-
-
-
13.755
5.44
21.07.2017
+0.65%
+0.035
-
-
-
-
5.405
1.35
21.07.2017
-0.74%
-0.01
-
-
-
-
1.36
21.63
21.07.2017
+0.02%
+0.005
-
-
-
-
21.625
4.215
21.07.2017
+1.69%
+0.07
-
-
-
-
4.145
2.895
21.07.2017
-0.52%
-0.015
-
-
-
-
2.91
1.695
21.07.2017
-0.59%
-0.01
-
-
-
-
1.705
0.004
21.07.2017
0.00%
0.00
-
-
-
-
- 0.004
33.58
21.07.2017
-0.21%
-0.07
-
-
-
-
33.65
0.005
21.07.2017
0.00%
0.00
-
-
-
-
- 0.005
2.545
21.07.2017
+0.79%
+0.02
-
-
-
-
2.525
18.79
21.07.2017
+0.27%
+0.05
-
-
-
-
18.74
28.245
21.07.2017
-0.56%
-0.16
-
-
-
-
28.405
27.845
21.07.2017
-0.39%
-0.11
-
-
-
-
27.955
16.275
21.07.2017
+1.56%
+0.25
-
-
-
-
16.025
2.41
21.07.2017
-0.82%
-0.02
-
-
-
-
- 2.43
34.09
21.07.2017
-1.25%
-0.43
-
-
-
-
34.52
5.94
21.07.2017
-1.00%
-0.06
-
-
-
-
6.00
13.795
21.07.2017
-1.04%
-0.145
-
-
-
-
13.94
19.42
21.07.2017
-0.49%
-0.095
-
-
-
-
19.515
8.43
21.07.2017
+0.18%
+0.015
-
-
-
-
8.415
5.525
21.07.2017
+2.70%
+0.145
-
-
-
-
5.38
5.56
21.07.2017
-0.36%
-0.02
-
-
-
-
5.58
46.10
21.07.2017
+0.12%
+0.055
-
-
-
-
46.045
1.80
21.07.2017
-0.55%
-0.01
-
-
-
-
1.81
32.405
21.07.2017
+0.05%
+0.015
-
-
-
-
32.39
9.715
21.07.2017
+0.10%
+0.01
-
-
-
-
9.705
15.615
21.07.2017
+0.74%
+0.115
-
-
-
-
15.50
10.64
21.07.2017
-1.44%
-0.155
-
-
-
-
10.795
9.59
21.07.2017
0.00%
0.00
-
-
-
-
- 9.59
5.36
21.07.2017
+2.39%
+0.125
-
-
-
-
- 5.235
5.68
21.07.2017
-0.44%
-0.025
-
-
-
-
5.705
22.49
21.07.2017
-1.68%
-0.385
-
-
-
-
22.875
12.575
21.07.2017
+0.80%
+0.10
-
-
-
-
12.475
4.555
21.07.2017
+1.33%
+0.06
-
-
-
-
4.495
0.00
17.05.2014
-
-
-
-
-
-
0.00
22.445
21.07.2017
-0.09%
-0.02
-
-
-
-
22.465
11.65
21.07.2017
-0.26%
-0.03
-
-
-
-
11.68
7.705
21.07.2017
+0.13%
+0.01
-
-
-
-
7.695
18.50
21.07.2017
-0.91%
-0.17
-
-
-
-
18.67
5.085
21.07.2017
+0.89%
+0.045
-
-
-
-
5.04
14.385
21.07.2017
+0.49%
+0.07
-
-
-
-
14.315
9.26
21.07.2017
+2.66%
+0.24
-
-
-
-
9.02
1.355
21.07.2017
-0.73%
-0.01
-
-
-
-
1.365
36.13
21.07.2017
-0.21%
-0.075
-
-
-
-
36.205
3.75
21.07.2017
-0.27%
-0.01
-
-
-
-
3.76
2.44
21.07.2017
-1.21%
-0.03
-
-
-
-
2.47
0.04
21.07.2017
-2.44%
-0.001
-
-
-
-
0.041
12.83
21.07.2017
-0.43%
-0.055
-
-
-
-
12.885
0.13
21.07.2017
-7.14%
-0.01
-
-
-
-
0.14
1.835
21.07.2017
-0.54%
-0.01
-
-
-
-
1.845
0.09
21.07.2017
+12.50%
+0.01
-
-
-
-
0.08
3.27
21.07.2017
+0.31%
+0.01
-
-
-
-
3.26
4.89
21.07.2017
-0.20%
-0.01
-
-
-
-
4.90
8.36
21.07.2017
+0.18%
+0.015
-
-
-
-
8.345
35.97
21.07.2017
-0.42%
-0.15
-
-
-
-
36.12
25.195
21.07.2017
-1.20%
-0.305
-
-
-
-
25.50
65.49
21.07.2017
+2.59%
+1.655
-
-
-
-
63.835
71.435
21.07.2017
-1.08%
-0.78
-
-
-
-
72.215
16.43
21.07.2017
-0.06%
-0.01
-
-
-
-
16.44
2.29
21.07.2017
+1.33%
+0.03
-
-
-
-
2.26
1.24
21.07.2017
+2.48%
+0.03
-
-
-
-
1.21
0.68
21.07.2017
-1.45%
-0.01
-
-
-
-
0.69
0.004
21.07.2017
0.00%
0.00
-
-
-
-
- 0.004
37.77
21.07.2017
+0.84%
+0.315
-
-
-
-
37.455
3.32
21.07.2017
+0.15%
+0.005
-
-
-
-
3.315
10.095
21.07.2017
-0.79%
-0.08
-
-
-
-
10.175
88.10
21.07.2017
+0.51%
+0.445
-
-
-
-
87.655
1.58
21.07.2017
+0.64%
+0.01
-
-
-
-
1.57
50.48
21.07.2017
-1.41%
-0.72
-
-
-
-
51.20
33.835
21.07.2017
+0.07%
+0.025
-
-
-
-
33.81
8.45
21.07.2017
-0.53%
-0.045
-
-
-
-
8.495
26.225
21.07.2017
-2.64%
-0.71
-
-
-
-
26.935
10.495
21.07.2017
+1.70%
+0.175
-
-
-
-
10.32
2.82
21.07.2017
+0.36%
+0.01
-
-
-
-
2.81
7.12
21.07.2017
+0.49%
+0.035
-
-
-
-
7.085
5.225
21.07.2017
-0.76%
-0.04
-
-
-
-
5.265
2.74
21.07.2017
+0.74%
+0.02
-
-
-
-
2.72
4.115
21.07.2017
+0.37%
+0.015
-
-
-
-
4.10
78.685
21.07.2017
-0.67%
-0.53
-
-
-
-
79.215
2.38
21.07.2017
+0.42%
+0.01
-
-
-
-
2.37
37.475
21.07.2017
-1.13%
-0.43
-
-
-
-
37.905
3.52
21.07.2017
-1.95%
-0.07
-
-
-
-
- 3.59
38.685
21.07.2017
-0.21%
-0.08
-
-
-
-
38.765
16.37
21.07.2017
-1.83%
-0.305
-
-
-
-
16.675
2.07
21.07.2017
+1.22%
+0.025
-
-
-
-
2.045
2.62
21.07.2017
+0.77%
+0.02
-
-
-
-
2.60
1.90
21.07.2017
0.00%
0.00
-
-
-
-
1.90
15.755
21.07.2017
+0.29%
+0.045
-
-
-
-
15.71
12.835
21.07.2017
-1.00%
-0.13
-
-
-
-
12.965
5.815
21.07.2017
+0.78%
+0.045
-
-
-
-
5.77
12.71
21.07.2017
-0.55%
-0.07
-
-
-
-
12.78
14.955
21.07.2017
+0.17%
+0.025
-
-
-
-
14.93
7.02
21.07.2017
+2.33%
+0.16
-
-
-
-
6.86
13.325
21.07.2017
-1.62%
-0.22
-
-
-
-
13.545
33.415
21.07.2017
-0.01%
-0.005
-
-
-
-
33.42
4.605
21.07.2017
0.00%
0.00
-
-
-
-
4.605
28.45
21.07.2017
-0.89%
-0.255
-
-
-
-
28.705
0.04
21.07.2017
-4.76%
-0.002
-
-
-
-
0.042
45.515
21.07.2017
+0.41%
+0.185
-
-
-
-
45.33
14.145
21.07.2017
-0.42%
-0.06
-
-
-
-
14.205
3.465
21.07.2017
-0.14%
-0.005
-
-
-
-
3.47
9.095
21.07.2017
-1.25%
-0.115
-
-
-
-
9.21
15.91
21.07.2017
+0.13%
+0.02
-
-
-
-
15.89
9.645
21.07.2017
-1.03%
-0.10
-
-
-
-
- 9.745
8.64
21.07.2017
+0.17%
+0.015
-
-
-
-
8.625
48.98
21.07.2017
-0.25%
-0.125
-
-
-
-
49.105
0.95
20.07.2017
-
-
-
-
-
-
0.95
65.34
21.07.2017
-3.67%
-2.49
-
-
-
-
67.83
19.015
21.07.2017
-0.47%
-0.09
-
-
-
-
19.105
0.30
21.07.2017
0.00%
0.00
-
-
-
-
- 0.30
35.96
21.07.2017
-2.08%
-0.765
-
-
-
-
36.725
0.645
21.07.2017
-1.53%
-0.01
-
-
-
-
0.655
5.09
21.07.2017
-0.59%
-0.03
-
-
-
-
5.12
31.635
21.07.2017
+0.84%
+0.265
-
-
-
-
31.37
3.91
21.07.2017
-2.13%
-0.085
-
-
-
-
- 3.995
6.375
21.07.2017
-1.09%
-0.07
-
-
-
-
- 6.445
40.36
21.07.2017
-0.57%
-0.23
-
-
-
-
40.59
4.87
21.07.2017
+3.18%
+0.15
-
-
-
-
4.72
9.16
21.07.2017
+0.71%
+0.065
-
-
-
-
- 9.095
3.93
21.07.2017
-0.51%
-0.02
-
-
-
-
3.95
139.14
21.07.2017
-0.22%
-0.30
-
-
-
-
139.44
4.905
21.07.2017
-0.20%
-0.01
-
-
-
-
4.915
12.67
21.07.2017
+0.96%
+0.12
-
-
-
-
12.55
7.04
21.07.2017
-0.98%
-0.07
-
-
-
-
7.11
10.305
21.07.2017
-0.43%
-0.045
-
-
-
-
10.35
8.40
21.07.2017
+0.06%
+0.005
-
-
-
-
8.395
2.34
21.07.2017
+4.70%
+0.105
-
-
-
-
2.235
11.34
21.07.2017
+0.44%
+0.05
-
-
-
-
11.29
15.77
21.07.2017
-1.00%
-0.16
-
-
-
-
- 15.93
1.855
21.07.2017
+0.54%
+0.01
-
-
-
-
1.845
52.06
21.07.2017
-0.61%
-0.32
-
-
-
-
52.38
28.95
21.07.2017
-0.55%
-0.16
-
-
-
-
29.11
49.13
21.07.2017
-0.71%
-0.35
-
-
-
-
49.48
2.67
21.07.2017
+0.38%
+0.01
-
-
-
-
2.66
3.395
21.07.2017
-1.45%
-0.05
-
-
-
-
3.445
2.055
21.07.2017
0.00%
0.00
-
-
-
-
2.055
0.69
21.07.2017
+0.73%
+0.005
-
-
-
-
- 0.685
16.675
21.07.2017
+1.28%
+0.21
-
-
-
-
16.465
0.12
21.07.2017
0.00%
0.00
-
-
-
-
0.12
68.23
21.07.2017
-0.83%
-0.57
-
-
-
-
68.80
0.12
21.07.2017