Kursliste Aktien Asien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.10
21.02.2017
0.00%
0.00
0.10
17.735
21.02.2017
+1.28%
+0.225
17.51
15.275
21.02.2017
+1.19%
+0.18
15.095
20.44
21.02.2017
-0.56%
-0.115
20.555
0.44
21.02.2017
0.00%
0.00
0.44
0.025
21.02.2017
0.00%
0.00
0.025
31.015
21.02.2017
+0.88%
+0.27
30.745
11.43
21.02.2017
+2.05%
+0.23
11.20
2.91
21.02.2017
+0.17%
+0.005
2.905
3.70
21.02.2017
+0.27%
+0.01
3.69
8.185
21.02.2017
+0.61%
+0.05
8.135
36.44
21.02.2017
-0.03%
-0.01
36.45
9.85
21.02.2017
+1.34%
+0.13
9.72
13.375
21.02.2017
-0.30%
-0.04
13.415
1.155
21.02.2017
+0.43%
+0.005
1.15
0.57
21.02.2017
0.00%
0.00
0.57
1.17
21.02.2017
+0.86%
+0.01
1.16
0.34
21.02.2017
0.00%
0.00
0.34
0.855
21.02.2017
0.00%
0.00
0.855
0.90
21.02.2017
+2.27%
+0.02
0.88
0.15
21.02.2017
0.00%
0.00
0.15
0.44
21.02.2017
0.00%
0.00
0.44
40.40
21.02.2017
+0.04%
+0.015
40.385
0.018
21.02.2017
-25.00%
-0.006
- 0.024
0.13
21.02.2017
0.00%
0.00
0.13
0.02
21.02.2017
+5.26%
+0.001
0.019
29.07
21.02.2017
-0.07%
-0.02
29.09
2.545
21.02.2017
+2.83%
+0.07
2.475
13.955
21.02.2017
+1.42%
+0.195
13.76
166.94
21.02.2017
+1.15%
+1.905
165.035
0.21
21.02.2017
-4.55%
-0.01
0.22
101.795
21.02.2017
+0.49%
+0.50
101.295
7.10
21.02.2017
+1.79%
+0.125
6.975
6.595
21.02.2017
+3.21%
+0.205
6.39
13.385
21.02.2017
+1.83%
+0.24
13.145
34.565
21.02.2017
+1.68%
+0.57
33.995
6.625
21.02.2017
+1.30%
+0.085
6.54
6.565
21.02.2017
+0.77%
+0.05
6.515
1.715
21.02.2017
+0.59%
+0.01
1.705
18.025
21.02.2017
+0.39%
+0.07
17.955
19.60
21.02.2017
+1.74%
+0.335
19.265
10.62
21.02.2017
+1.09%
+0.115
10.505
19.77
21.02.2017
+1.13%
+0.22
19.55
23.005
21.02.2017
+1.30%
+0.295
22.71
96.53
21.02.2017
+0.60%
+0.575
95.955
27.87
21.02.2017
+1.16%
+0.32
27.55
6.41
21.02.2017
+1.83%
+0.115
6.295
13.11
21.02.2017
+0.27%
+0.035
13.075
5.44
21.02.2017
+0.65%
+0.035
5.405
45.87
21.02.2017
+1.82%
+0.82
45.05
54.38
21.02.2017
+2.89%
+1.525
52.855
8.46
21.02.2017
+1.14%
+0.095
8.365
91.675
21.02.2017
+0.69%
+0.625
91.05
29.68
21.02.2017
-0.60%
-0.18
29.86
54.965
21.02.2017
+1.42%
+0.77
54.195
201.095
21.02.2017
+1.46%
+2.895
198.20
316.86
21.02.2017
+2.01%
+6.24
310.62
5.565
21.02.2017
-0.09%
-0.005
5.57
38.435
21.02.2017
+1.30%
+0.495
37.94
38.445
21.02.2017
-0.45%
-0.175
38.62
7.535
21.02.2017
-0.26%
-0.02
7.555
5.85
21.02.2017
+0.52%
+0.03
5.82
4.565
21.02.2017
+2.13%
+0.095
4.47
2.12
21.02.2017
+0.47%
+0.01
- 2.11
36.275
21.02.2017
-0.27%
-0.10
36.375
1.95
21.02.2017
+0.26%
+0.005
1.945
0.03
21.02.2017
-3.23%
-0.001
0.031
4.525
21.02.2017
+1.91%
+0.085
4.44
4.545
21.02.2017
+0.11%
+0.005
4.54
0.13
21.02.2017
+8.33%
+0.01
0.12
14.405
21.02.2017
+0.88%
+0.125
- 14.28
11.855
21.02.2017
+1.37%
+0.16
11.695
24.045
21.02.2017
+1.93%
+0.455
23.59
5.63
21.02.2017
+1.44%
+0.08
5.55
5.77
21.02.2017
+0.87%
+0.05
5.72
7.00
21.02.2017
+5.26%
+0.35
6.65
0.042
21.02.2017
0.00%
0.00
0.042
32.09
21.02.2017
+1.68%
+0.53
31.56
0.37
21.02.2017
+2.78%
+0.01
0.36
3.03
21.02.2017
+0.83%
+0.025
3.005
1.18
21.02.2017
+7.27%
+0.08
1.10
1.19
21.02.2017
+1.28%
+0.015
1.175
0.625
21.02.2017
-0.79%
-0.005
0.63
0.58
21.02.2017
0.00%
0.00
0.58
0.07
21.02.2017
0.00%
0.00
- 0.07
10.00
21.02.2017
+0.86%
+0.085
9.915
12.62
21.02.2017
+2.98%
+0.365
12.255
13.745
21.02.2017
+0.70%
+0.095
13.65
15.035
21.02.2017
+3.33%
+0.485
14.55
15.725
21.02.2017
+3.18%
+0.485
15.24
17.93
21.02.2017
-0.11%
-0.02
17.95
33.58
21.02.2017
+0.40%
+0.135
33.445
29.575
21.02.2017
+0.31%
+0.09
29.485
0.32
21.02.2017
-3.03%
-0.01
0.33
19.215
21.02.2017
+1.26%
+0.24
18.975
18.35
21.02.2017
+0.85%
+0.155
18.195
17.335
21.02.2017
+3.68%
+0.615
16.72
4.705
21.02.2017
+0.86%
+0.04
4.665
6.585
21.02.2017
+0.38%
+0.025
6.56
0.09
21.02.2017
0.00%
0.00
0.09
11.145
21.02.2017
+1.23%
+0.135
11.01
50.715
21.02.2017
-0.04%
-0.02
50.735
3.20
21.02.2017
+1.75%
+0.055
3.145
2.66
21.02.2017
+1.33%
+0.035
2.625
26.31
21.02.2017
+1.13%
+0.295
26.015
7.945
21.02.2017
+1.53%
+0.12
7.825
23.765
21.02.2017
+1.06%
+0.25
23.515
4.675
21.02.2017
-0.53%
-0.025
4.70
30.43
21.02.2017
+1.16%
+0.35
30.08
17.24
21.02.2017
+1.95%
+0.33
16.91
10.265
21.02.2017
+1.68%
+0.17
10.095
25.305
21.02.2017
+1.93%
+0.48
24.825
41.435
21.02.2017
+1.54%
+0.63
40.805
9.785
21.02.2017
-0.05%
-0.005
9.79
16.27
21.02.2017
-0.76%
-0.125
16.395
15.29
21.02.2017
+0.49%
+0.075
15.215
55.39
21.02.2017
+0.34%
+0.19
55.20
14.765
21.02.2017
+1.58%
+0.23
14.535
0.044
21.02.2017
0.00%
0.00
0.044
7.735
21.02.2017
+1.98%
+0.15
7.585
6.875
21.02.2017
+1.03%
+0.07
6.805
0.08
21.02.2017
0.00%
0.00
- 0.08
6.88
21.02.2017
+6.34%
+0.41
6.47
14.045
21.02.2017
+1.55%
+0.215
13.83
8.32
21.02.2017
+0.67%
+0.055
8.265
14.39
21.02.2017
+1.95%
+0.275
14.115
0.10
21.02.2017
-9.09%
-0.01
0.11
3.41
21.02.2017
+1.04%
+0.035
- 3.375
77.345
21.02.2017
+0.57%
+0.435
76.91
12.55
21.02.2017
+0.32%
+0.04
12.51
0.39
21.02.2017
-2.50%
-0.01
0.40
3.995
21.02.2017
+1.27%
+0.05
3.945
6.99
21.02.2017
+3.79%
+0.255
- 6.735
23.16
21.02.2017
+0.15%
+0.035
23.125
15.115
21.02.2017
+1.48%
+0.22
14.895
20.205
21.02.2017
+0.95%
+0.19
20.015
14.145
21.02.2017
+0.93%
+0.13
14.015
34.435
21.02.2017
+1.26%
+0.43
34.005
6.095
21.02.2017
+1.08%
+0.065
6.03
15.235
21.02.2017
+0.96%
+0.145
15.09
5.03
21.02.2017
+2.76%
+0.135
4.895
1.60
21.02.2017
+1.59%
+0.025
1.575
23.565
21.02.2017
+1.46%
+0.34
23.225
3.385
21.02.2017
+0.15%
+0.005
3.38
3.24
21.02.2017
+0.62%
+0.02
3.22
1.88
21.02.2017
+0.80%
+0.015
1.865
0.006
21.02.2017
0.00%
0.00
- 0.006
34.685
21.02.2017
+1.85%
+0.63
34.055
0.017
21.02.2017
0.00%
0.00
- 0.017
2.495
21.02.2017
+1.84%
+0.045
2.45
22.055
21.02.2017
+1.33%
+0.29
21.765
27.21
21.02.2017
+0.13%
+0.035
27.175
22.855
21.02.2017
+2.72%
+0.605
22.25
15.33
21.02.2017
+1.93%
+0.29
15.04
2.555
21.02.2017
+0.99%
+0.025
- 2.53
6.275
21.02.2017
+0.32%
+0.02
6.255
5.165
21.02.2017
+2.28%
+0.115
5.05
14.11
21.02.2017
+0.68%
+0.095
14.015
18.86
21.02.2017
+7.16%
+1.26
17.60
7.69
21.02.2017
+1.52%
+0.115
7.575
5.95
21.02.2017
+0.34%
+0.02
5.93
5.14
21.02.2017
+3.21%
+0.16
4.98
42.39
21.02.2017
+0.26%
+0.11
42.28
2.21
21.02.2017
+1.14%
+0.025
2.185
34.34
21.02.2017
-1.07%
-0.37
34.71
9.93
21.02.2017
+0.30%
+0.03
9.90
15.12
21.02.2017
+1.27%
+0.19
14.93
13.98
21.02.2017
+0.72%
+0.10
13.88
10.34
21.02.2017
+0.93%
+0.095
- 10.245
4.49
21.02.2017
+0.11%
+0.005
- 4.485
6.71
21.02.2017
+0.98%
+0.065
6.645
25.05
21.02.2017
+0.32%
+0.08
24.97
14.655
21.02.2017
+2.30%
+0.33
14.325
5.10
21.02.2017
+5.37%
+0.26
4.84
0.00
17.05.2014
0.00
24.00
21.02.2017
+0.65%
+0.155
23.845
9.51
21.02.2017
+0.79%
+0.075
9.435
6.73
21.02.2017
+0.45%
+0.03
6.70
20.09
21.02.2017
+1.49%
+0.295
19.795
4.83
21.02.2017
+4.77%
+0.22
4.61
14.285
21.02.2017
+1.24%
+0.175
14.11
11.035
21.02.2017
+2.51%
+0.27
10.765
1.485
21.02.2017
0.00%
0.00
1.485
35.255
21.02.2017
+1.00%
+0.35
34.905
3.86
21.02.2017
+0.92%
+0.035
3.825
3.71
21.02.2017
+0.13%
+0.005
3.705
0.04
21.02.2017
+2.56%
+0.001
0.039
11.125
21.02.2017
+0.41%
+0.045
11.08
0.18
21.02.2017
0.00%
0.00
0.18
2.045
21.02.2017
+0.49%
+0.01
2.035
0.10
21.02.2017
0.00%
0.00
0.10
4.56
21.02.2017
-2.04%
-0.095
4.655
5.68
21.02.2017
+1.79%
+0.10
5.58
8.845
21.02.2017
-0.34%
-0.03
8.875
40.575
21.02.2017
+0.71%
+0.285
40.29
25.37
21.02.2017
+0.42%
+0.105
25.265
68.10
21.02.2017
+0.52%
+0.355
67.745
73.395
21.02.2017
+1.08%
+0.785
72.61
16.065
21.02.2017
+1.23%
+0.195
15.87
2.26
21.02.2017
-0.22%
-0.005
2.265
1.08
21.02.2017
-1.82%
-0.02
1.10
0.69
21.02.2017
0.00%
0.00
0.69
0.005
21.02.2017
0.00%
0.00
- 0.005
39.41
21.02.2017
+1.08%
+0.42
38.99
2.96
21.02.2017
0.00%
0.00
2.96
9.335
21.02.2017
+1.08%
+0.10
9.235
88.115
21.02.2017
+0.78%
+0.68
87.435
1.885
21.02.2017
+1.62%
+0.03
1.855
49.255
21.02.2017
+1.24%
+0.605
48.65
25.595
21.02.2017
+0.55%
+0.14
25.455
9.065
21.02.2017
+0.55%
+0.05
9.015
17.73
21.02.2017
+0.97%
+0.17
17.56
9.64
21.02.2017
+0.36%
+0.035
9.605
2.60
21.02.2017
+0.19%
+0.005
2.595
7.01
21.02.2017
+0.79%
+0.055
6.955
5.36
21.02.2017
-0.19%
-0.01
5.37
2.82
21.02.2017
+0.36%
+0.01
2.81
4.495
21.02.2017
+1.35%
+0.06
4.435
77.78
21.02.2017
+0.10%
+0.08
77.70
2.625
21.02.2017
+1.35%
+0.035
2.59
38.825
21.02.2017
+2.39%
+0.905
37.92
3.55
21.02.2017
0.00%
0.00
- 3.55
31.415
21.02.2017
+0.72%
+0.225
31.19
18.105
21.02.2017
+1.43%
+0.255
17.85
2.455
21.02.2017
+0.41%
+0.01
2.445
2.61
21.02.2017
+2.15%
+0.055
2.555
2.00
21.02.2017
+0.50%
+0.01
1.99
15.715
21.02.2017
-0.22%
-0.035
15.75
17.515
21.02.2017
+0.49%
+0.085
17.43
5.76
21.02.2017
+1.86%
+0.105
5.655
13.26
21.02.2017
+0.15%
+0.02
13.24
16.74
21.02.2017
+0.48%
+0.08
16.66
7.32
21.02.2017
+0.34%
+0.025
7.295
14.365
21.02.2017
+0.17%
+0.025
14.34
37.765
21.02.2017
+0.84%
+0.315
37.45
4.135
21.02.2017
+1.10%
+0.045
4.09
28.98
21.02.2017
+0.75%
+0.215
28.765
0.037
21.02.2017
+2.78%
+0.001
0.036
40.105
21.02.2017
+2.19%
+0.86
39.245
16.34
21.02.2017
+2.00%
+0.32
16.02
3.605
21.02.2017
-0.41%
-0.015
3.62
7.15
21.02.2017
+0.07%
+0.005
7.145
13.765
21.02.2017
+1.55%
+0.21
13.555
10.03
21.02.2017
+2.09%
+0.205
- 9.825
9.215
21.02.2017
+4.01%
+0.355
8.86
46.715
21.02.2017
+1.05%
+0.485
46.23
0.815
21.02.2017
-0.61%
-0.005
0.82
70.17
21.02.2017
+1.01%
+0.705
69.465
19.45
21.02.2017
+1.67%
+0.32
19.13
0.27
21.02.2017
0.00%
0.00
- 0.27
35.18
21.02.2017
+1.93%
+0.665
34.515
0.65
21.02.2017
-4.41%
-0.03
0.68
5.115
21.02.2017
+0.69%
+0.035
5.08
29.41
21.02.2017
+1.80%
+0.52
28.89
5.615
21.02.2017
-3.02%
-0.175
- 5.79
4.155
21.02.2017
+0.24%
+0.01
- 4.145
45.67
21.02.2017
+1.29%
+0.58
45.09
5.055
21.02.2017
-0.59%
-0.03
5.085
9.85
21.02.2017
+1.65%
+0.16
- 9.69
3.905
21.02.2017
+1.83%
+0.07
3.835
99.45
21.02.2017
+0.37%
+0.37
99.08
4.61
21.02.2017
+0.77%
+0.035
4.575
14.47
21.02.2017
+2.70%
+0.38
14.09
7.38
21.02.2017
+0.96%
+0.07
7.31
10.10
21.02.2017
+1.00%
+0.10
10.00
8.78
21.02.2017
+1.56%
+0.135
8.645
1.67
21.02.2017
-1.47%
-0.025
1.695
9.015
21.02.2017
+1.35%
+0.12
8.895
18.55
21.02.2017
+1.15%
+0.21
- 18.34
1.775
21.02.2017
+2.01%
+0.035
1.74
57.335
21.02.2017
+1.11%
+0.63
56.705
29.915
21.02.2017
+1.24%
+0.365
29.55
43.025
21.02.2017
-0.72%
-0.31
43.335
2.565
21.02.2017
+1.38%
+0.035
2.53
3.225
21.02.2017
+1.74%
+0.055
3.17
1.845
21.02.2017
+0.54%
+0.01
1.835
0.815
21.02.2017
+2.52%
+0.02
- 0.795
15.14
21.02.2017
+1.44%
+0.215
14.925
0.17
21.02.2017
0.00%
0.00
0.17
65.92
21.02.2017
+1.20%
+0.78
65.14
0.16
21.02.2017
-5.88%
-0.01
0.17