Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
13.90
07.12.2018
+1.38%
+0.189
-
-
-
-
13.711
9.544
07.12.2018
+0.94%
+0.089
-
-
-
-
9.455
1.636
07.12.2018
-2.44%
-0.041
-
-
-
-
1.677
18.283
07.12.2018
+1.00%
+0.181
-
-
-
-
18.102
6.382
07.12.2018
+0.35%
+0.022
-
-
-
-
6.36
42.42
07.12.2018
+0.47%
+0.198
-
-
-
-
42.222
3.137
07.12.2018
+2.22%
+0.068
-
-
-
-
3.069
22.268
07.12.2018
+2.02%
+0.44
-
-
-
-
21.828
7.296
07.12.2018
+1.07%
+0.077
-
-
-
-
7.219
6.015
07.12.2018
+2.33%
+0.137
-
-
-
-
5.878
123.70
07.12.2018
+3.08%
+3.698
-
-
-
-
120.002
12.207
07.12.2018
-2.85%
-0.358
-
-
-
-
12.565
8.31
07.12.2018
+1.85%
+0.151
-
-
-
-
8.159
129.001
07.12.2018
+1.56%
+1.98
-
-
-
-
127.021
49.921
07.12.2018
+0.76%
+0.376
-
-
-
-
49.545
7.852
07.12.2018
+2.64%
+0.202
-
-
-
-
7.65
2.832
07.12.2018
+2.09%
+0.058
-
-
-
-
2.774
7.69
07.12.2018
+4.09%
+0.302
-
-
-
-
7.388
3.876
07.12.2018
+0.26%
+0.01
-
-
-
-
3.866
5.404
07.12.2018
-0.48%
-0.026
-
-
-
-
5.43
2.607
07.12.2018
-1.10%
-0.029
-
-
-
-
2.636
8.679
07.12.2018
-0.96%
-0.084
-
-
-
-
8.763
79.323
07.12.2018
+2.10%
+1.634
-
-
-
-
77.689
1.594
07.12.2018
+7.05%
+0.105
-
-
-
-
1.489
16.954
07.12.2018
-0.06%
-0.011
-
-
-
-
16.965
15.237
07.12.2018
+4.08%
+0.598
-
-
-
-
14.639
5.123
07.12.2018
-0.21%
-0.011
-
-
-
-
5.134
12.26
07.12.2018
+0.12%
+0.015
-
-
-
-
12.245
4.932
07.12.2018
+3.61%
+0.172
-
-
-
-
4.76
4.074
07.12.2018
+0.69%
+0.028
-
-
-
-
4.046
7.499
07.12.2018
-0.53%
-0.04
-
-
-
-
7.539
51.297
07.12.2018
+0.10%
+0.05
-
-
-
-
51.247
3.945
07.12.2018
+0.71%
+0.028
-
-
-
-
3.917
15.749
07.12.2018
-0.83%
-0.132
-
-
-
-
15.881
2.708
07.12.2018
-0.29%
-0.008
-
-
-
-
2.716
9.368
07.12.2018
-0.52%
-0.049
-
-
-
-
9.417
5.009
07.12.2018
+2.35%
+0.115
-
-
-
-
4.894
2.188
07.12.2018
+2.20%
+0.047
-
-
-
-
2.141
8.36
07.12.2018
+3.54%
+0.286
-
-
-
-
8.074
22.697
07.12.2018
+1.02%
+0.23
-
-
-
-
22.467
18.181
07.12.2018
+0.66%
+0.12
-
-
-
-
18.061
22.127
07.12.2018
+0.42%
+0.093
-
-
-
-
22.034
20.773
07.12.2018
+1.49%
+0.305
-
-
-
-
20.468
9.187
07.12.2018
-1.73%
-0.162
-
-
-
-
9.349

Top

1.594+7.05%
7.690+4.09%
15.237+4.08%
4.932+3.61%
8.360+3.54%
123.70+3.08%
7.852+2.64%
5.009+2.35%
6.015+2.33%
3.137+2.22%

Flop

12.207-2.85%
1.636-2.44%
9.187-1.73%
2.607-1.10%
8.679-0.96%
15.749-0.83%
7.499-0.53%
9.368-0.52%
5.404-0.48%
2.708-0.29%

Heatmap

+7.05%
1.594
+4.09%
7.69
+3.54%
8.36
+2.64%
7.852
+2.22%
3.137
+2.10%
79.323
+1.85%
8.31
+1.38%
13.90
+1.07%
7.296
+1.02%
22.697
+0.71%
3.945
+0.35%
6.382
+0.26%
3.876
+0.12%
12.26
-0.21%
5.123
-0.29%
2.708
-0.48%
5.404
-0.52%
9.368
-0.53%
7.499
-1.10%
2.607
-1.73%
9.187
-2.44%
1.636
-2.85%
12.207
0.00%
10.65
0.00%
20.832
-1.83%
40.22
+4.31%
24.128
+8.92%
7.243
-1.26%
96.71
-1.54%
128.993
+17.42%
63.37
-28.76%
3.79
-
8.97
-18.52%
19.408
-6.98%
16.52
-9.32%
2.14
+13.15%
55.466
-1.42%
15.28
0.00%
5.493
0.00%
2.059
-4.44%
24.32
0.00%
24.015
-4.70%
21.11
-
-