Kursliste Aktien Australien

Aktuell+/-HochTiefMonitorVortag
15.355
16:40:50
+0.35%
+0.054
15.301
18.03.2019
10.461
16:40:53
+0.40%
+0.042
10.419
18.03.2019
1.589
16:14:17
+0.76%
+0.012
1.577
18.03.2019
18.712
16:40:35
+0.28%
+0.052
18.660
18.03.2019
6.944
16:39:25
+0.87%
+0.060
6.884
18.03.2019
49.35
16:40:53
-0.41%
-0.201
49.55
18.03.2019
3.142
16:37:42
-0.06%
-0.002
3.144
18.03.2019
26.76
16:40:50
+1.71%
+0.449
26.31
18.03.2019
8.383
16:40:47
+0.43%
+0.036
8.347
18.03.2019
5.866
16:39:25
-0.22%
-0.013
5.879
18.03.2019
126.38
16:40:50
-1.79%
-2.300
128.68
18.03.2019
12.356
16:40:44
-0.12%
-0.015
12.371
18.03.2019
8.316
16:40:47
-0.13%
-0.011
8.327
18.03.2019
136.40
16:40:50
-1.69%
-2.340
138.74
18.03.2019
50.56
16:40:50
-0.96%
-0.490
51.05
18.03.2019
8.873
16:40:26
+0.56%
+0.049
8.824
18.03.2019
4.758
16:37:51
-0.19%
-0.009
4.767
18.03.2019
9.417
16:40:53
-0.53%
-0.050
9.467
18.03.2019
4.340
16:39:34
+1.12%
+0.048
4.292
18.03.2019
6.320
16:39:22
+0.40%
+0.025
6.295
18.03.2019
2.304
16:40:26
-0.90%
-0.021
2.325
18.03.2019
8.722
16:40:50
-0.92%
-0.081
8.803
18.03.2019
91.00
16:40:53
+0.54%
+0.490
90.51
18.03.2019
1.880
16:39:40
-0.69%
-0.013
1.893
18.03.2019
17.600
16:40:47
-0.33%
-0.058
17.658
18.03.2019
17.754
16:40:53
+0.98%
+0.173
17.581
18.03.2019
5.602
16:37:48
+0.79%
+0.044
5.558
18.03.2019
12.674
16:40:50
-0.58%
-0.074
12.748
18.03.2019
5.236
16:40:53
+0.46%
+0.024
5.212
18.03.2019
3.960
16:37:48
-1.10%
-0.044
4.004
18.03.2019
8.867
16:39:31
+0.57%
+0.050
8.817
18.03.2019
66.47
16:40:50
+1.36%
+0.891
65.58
18.03.2019
4.854
16:39:19
-2.16%
-0.107
4.961
18.03.2019
17.046
16:40:53
-0.51%
-0.087
17.133
18.03.2019
2.685
16:36:29
-0.26%
-0.007
2.692
18.03.2019
9.270
16:40:44
-0.77%
-0.072
9.342
18.03.2019
5.178
16:40:50
-0.90%
-0.047
5.225
18.03.2019
2.304
16:40:14
+2.58%
+0.058
2.246
18.03.2019
8.934
16:40:14
+0.33%
+0.029
8.905
18.03.2019
24.48
16:40:50
-0.16%
-0.040
24.52
18.03.2019
18.645
16:40:53
-0.48%
-0.089
18.734
18.03.2019
24.92
16:40:53
-0.95%
-0.239
25.16
18.03.2019
21.41
16:40:47
+0.18%
+0.039
21.37
18.03.2019
10.371
16:40:50
-0.13%
-0.014
10.385
18.03.2019

Top

2.304+2.58%
26.76+1.71%
66.47+1.36%
4.340+1.12%
17.754+0.98%
6.944+0.87%
5.602+0.79%
1.589+0.76%
8.867+0.57%
8.873+0.56%

Flop

4.854-2.16%
126.38-1.79%
136.40-1.69%
3.960-1.10%
50.56-0.96%
24.92-0.95%
8.722-0.92%
2.304-0.90%
5.178-0.90%
9.270-0.77%

Heatmap

+1.12%
4.34
+0.87%
6.944
+0.79%
5.602
+0.76%
1.589
+0.57%
8.867
+0.56%
8.873
+0.54%
90.995
+0.43%
8.383
+0.40%
6.32
+0.35%
15.355
+0.33%
8.934
-0.06%
3.142
-0.12%
12.356
-0.13%
8.316
-0.13%
10.371
-0.16%
24.482
-0.26%
2.685
-0.53%
9.417
-0.58%
12.674
-0.69%
1.88
-0.77%
9.27
-0.90%
2.304
-2.16%
4.854
0.00%
10.65
0.00%
20.832
-1.83%
40.22
+3.23%
26.615
+8.92%
7.243
-1.26%
96.71
-2.43%
137.525
+17.42%
63.37
-28.76%
3.79
-
8.97
-18.52%
19.408
+3.75%
17.14
-9.32%
2.14
+13.15%
55.466
-1.42%
15.28
-9.81%
4.954
-2.67%
2.004
-4.44%
24.32
0.00%
24.015
-4.70%
21.11
-
-