Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19.64
26.05.2017
+1.45%
+0.28
19.36
11.20
26.05.2017
+0.36%
+0.04
11.16
3.725
26.05.2017
-0.93%
-0.035
3.76
20.455
26.05.2017
-0.56%
-0.115
20.57
6.95
26.05.2017
+0.65%
+0.045
6.905
37.62
26.05.2017
-0.59%
-0.225
37.845
4.00
26.05.2017
+0.25%
+0.01
3.99
17.61
26.05.2017
-0.73%
-0.13
17.74
7.60
26.05.2017
-0.20%
-0.015
7.615
6.795
26.05.2017
+0.15%
+0.01
6.785
106.91
26.05.2017
+1.10%
+1.16
105.75
10.59
26.05.2017
-0.84%
-0.09
10.68
9.38
26.05.2017
-1.47%
-0.14
9.52
95.77
26.05.2017
-2.34%
-2.29
98.06
58.565
26.05.2017
-0.91%
-0.54
59.105
7.425
26.05.2017
+0.68%
+0.05
7.375
3.46
26.05.2017
-4.95%
-0.18
3.64
6.22
26.05.2017
+0.40%
+0.025
6.195
3.795
26.05.2017
+0.40%
+0.015
3.78
6.76
26.05.2017
+1.50%
+0.10
6.66
2.555
26.05.2017
-0.20%
-0.005
2.56
4.55
26.05.2017
-0.55%
-0.025
4.575
12.02
26.05.2017
-1.39%
-0.17
12.19
64.195
26.05.2017
-0.99%
-0.64
64.835
1.655
26.05.2017
+0.30%
+0.005
1.65
21.57
26.05.2017
-1.28%
-0.28
21.85
15.465
26.05.2017
+2.21%
+0.335
15.13
5.30
26.05.2017
-2.21%
-0.12
5.42
14.085
26.05.2017
-1.74%
-0.25
14.335
5.745
26.05.2017
+0.52%
+0.03
5.715
3.58
26.05.2017
+1.56%
+0.055
3.525
9.425
26.05.2017
-0.32%
-0.03
9.455
46.085
26.05.2017
-0.86%
-0.40
46.485
2.53
26.05.2017
-2.32%
-0.06
2.59
16.37
26.05.2017
-0.24%
-0.04
16.41
3.40
26.05.2017
+0.59%
+0.02
3.38
10.135
26.05.2017
-0.93%
-0.095
10.23
5.255
26.05.2017
-1.68%
-0.09
5.345
3.245
26.05.2017
-0.76%
-0.025
3.27
8.895
26.05.2017
+0.40%
+0.035
8.86
30.92
26.05.2017
-0.63%
-0.195
31.115
6.165
26.05.2017
+0.49%
+0.03
6.135
22.075
26.05.2017
-0.85%
-0.19
22.265
23.825
26.05.2017
-1.59%
-0.385
24.21
18.855
26.05.2017
-1.31%
-0.25
19.105
9.03
26.05.2017
+4.39%
+0.38
8.65

Top

9.03+4.39%
15.47+2.21%
3.58+1.56%
6.76+1.50%
19.64+1.45%
106.91+1.10%
7.43+0.68%
6.95+0.65%
3.40+0.59%
5.75+0.52%

Flop

3.46-4.95%
95.77-2.34%
2.53-2.32%
5.30-2.21%
14.09-1.74%
5.26-1.68%
23.83-1.59%
9.38-1.47%
12.02-1.39%
18.86-1.31%

Heatmap

+4.39%
9.03
+2.21%
15.465
+1.56%
3.58
+1.50%
6.76
+1.45%
19.64
+1.10%
106.91
+0.68%
7.425
+0.65%
6.95
+0.59%
3.40
+0.52%
5.745
+0.49%
6.165
+0.40%
6.22
+0.40%
3.795
+0.40%
8.895
+0.36%
11.20
+0.30%
1.655
+0.25%
4.00
+0.15%
6.795
-0.20%
2.555
-0.20%
7.60
-0.24%
16.37
-0.32%
9.425
-0.55%
4.55
-0.56%
20.455
-0.59%
37.62
-0.63%
30.92
-0.73%
17.61
-0.76%
3.245
-0.84%
10.59
-0.85%
22.075
-0.86%
46.085
-0.91%
58.565
-0.93%
10.135
-0.93%
3.725
-0.99%
64.195
-1.28%
21.57
-1.31%
18.855
-1.39%
12.02
-1.47%
9.38
-1.59%
23.825
-1.68%
5.255
-1.74%
14.085
-2.21%
5.30
-2.32%
2.53
-2.34%
95.77
-4.95%
3.46