Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
15.238
13:54:03
-0.88%
-0.135
-
-
-
-
15.373
10.232
13:53:27
+1.09%
+0.11
-
-
-
-
10.122
2.429
13:53:06
+0.41%
+0.01
-
-
-
-
2.419
21.507
13:53:54
+0.56%
+0.12
-
-
-
-
21.387
7.085
13:53:03
+0.06%
+0.004
-
-
-
-
7.081
49.039
13:53:30
+1.52%
+0.733
-
-
-
-
48.306
3.22
13:53:33
+1.39%
+0.044
-
-
-
-
3.176
23.305
13:53:39
+1.11%
+0.255
-
-
-
-
23.05
7.221
13:53:30
+2.35%
+0.166
-
-
-
-
7.055
6.799
13:52:56
+1.69%
+0.113
-
-
-
-
6.686
147.991
13:54:03
+4.51%
+6.389
-
-
-
-
141.602
13.62
13:53:51
+1.87%
+0.25
-
-
-
-
13.37
10.097
13:53:51
+0.38%
+0.038
-
-
-
-
10.059
154.43
13:54:03
+1.91%
+2.898
-
-
-
-
151.532
53.294
13:53:51
+1.09%
+0.575
-
-
-
-
52.719
7.443
13:53:06
+1.76%
+0.129
-
-
-
-
7.314
3.061
13:50:56
+2.51%
+0.075
-
-
-
-
2.986
7.138
13:52:44
+0.06%
+0.004
-
-
-
-
7.134
3.716
13:53:27
+1.01%
+0.037
-
-
-
-
3.679
7.014
13:53:24
-7.19%
-0.543
-
-
-
-
7.557
2.70
13:51:50
+0.78%
+0.021
-
-
-
-
2.679
5.658
13:52:44
+3.55%
+0.194
-
-
-
-
5.464
14.851
13:53:27
+0.23%
+0.034
-
-
-
-
14.817
90.092
13:53:54
+1.69%
+1.498
-
-
-
-
88.594
1.716
13:52:44
+1.18%
+0.02
-
-
-
-
1.696
20.577
13:53:51
+1.45%
+0.294
-
-
-
-
20.283
14.52
13:53:27
+0.55%
+0.08
-
-
-
-
14.44
6.438
13:53:45
+1.37%
+0.087
-
-
-
-
6.351
12.28
13:53:54
+0.35%
+0.043
-
-
-
-
12.237
6.485
13:52:53
-5.69%
-0.391
-
-
-
-
6.876
4.821
13:53:26
+2.88%
+0.135
-
-
-
-
4.686
7.80
13:52:41
+8.57%
+0.616
-
-
-
-
7.184
52.219
13:54:03
+0.47%
+0.246
-
-
-
-
51.973
4.447
13:53:27
-0.45%
-0.02
-
-
-
-
4.467
18.774
13:53:57
-1.53%
-0.292
-
-
-
-
19.066
3.05
13:47:26
+1.50%
+0.045
-
-
-
-
3.005
10.948
13:53:21
+2.92%
+0.311
-
-
-
-
10.637
5.173
13:51:50
+0.10%
+0.005
-
-
-
-
5.168
2.162
13:46:17
+5.57%
+0.114
-
-
-
-
2.048
8.459
13:53:20
+0.28%
+0.024
-
-
-
-
8.435
37.672
13:53:33
+2.50%
+0.919
-
-
-
-
36.753
21.604
13:53:51
+0.77%
+0.166
-
-
-
-
21.438
26.06
13:53:30
+2.58%
+0.655
-
-
-
-
25.405
21.21
13:53:27
+0.45%
+0.096
-
-
-
-
21.114
12.713
13:53:24
-2.23%
-0.29
-
-
-
-
13.003

Top

7.800+8.57%
2.162+5.57%
147.99+4.51%
5.658+3.55%
10.948+2.92%
4.821+2.88%
26.06+2.58%
3.061+2.51%
37.67+2.50%
7.221+2.35%

Flop

7.014-7.19%
6.485-5.69%
12.713-2.23%
18.774-1.53%
15.238-0.88%
4.447-0.45%
7.138+0.06%
7.085+0.06%
5.173+0.10%
14.851+0.23%

Heatmap

+8.57%
7.80
+3.55%
5.658
+2.92%
10.948
+2.50%
37.672
+2.35%
7.221
+1.87%
13.62
+1.76%
7.443
+1.69%
90.092
+1.50%
3.05
+1.39%
3.22
+1.37%
6.438
+1.18%
1.716
+1.01%
3.716
+0.78%
2.70
+0.41%
2.429
+0.38%
10.097
+0.35%
12.28
+0.28%
8.459
+0.06%
7.085
+0.06%
7.138
-0.45%
4.447
-0.88%
15.238
-2.23%
12.713
-7.19%
7.014
0.00%
10.65
0.00%
20.832
-1.83%
40.22
+3.09%
21.02
-1.26%
96.71
+1.90%
147.474
+17.42%
63.37
-28.76%
3.79
-
8.97
+9.57%
23.82
-6.98%
16.52
-9.32%
2.14
+6.49%
56.78
-1.42%
15.28
0.00%
5.493
0.00%
2.059
-4.44%
24.32
0.00%
24.015
-4.70%
21.11
-
-