Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
18.365
24.02.2017
+0.36%
+0.065
18.30
10.985
24.02.2017
-2.27%
-0.255
11.24
3.77
24.02.2017
-1.82%
-0.07
3.84
23.905
24.02.2017
-1.20%
-0.29
24.195
6.49
24.02.2017
-1.52%
-0.10
6.59
39.82
24.02.2017
-0.66%
-0.265
40.085
4.135
24.02.2017
-2.01%
-0.085
4.22
19.23
24.02.2017
-4.83%
-0.975
20.205
7.35
24.02.2017
-0.94%
-0.07
7.42
8.20
24.02.2017
-0.49%
-0.04
8.24
100.67
24.02.2017
-0.73%
-0.74
101.41
10.345
24.02.2017
-3.63%
-0.39
10.735
9.47
24.02.2017
-1.35%
-0.13
9.60
93.265
23.02.2017
93.265
64.26
24.02.2017
-2.07%
-1.36
65.62
7.135
24.02.2017
-0.83%
-0.06
7.195
5.095
24.02.2017
-3.60%
-0.19
5.285
5.855
24.02.2017
-0.34%
-0.02
5.875
3.78
24.02.2017
-0.40%
-0.015
3.795
5.315
24.02.2017
-2.12%
-0.115
5.43
2.845
24.02.2017
-4.05%
-0.12
2.965
4.745
24.02.2017
-0.42%
-0.02
4.765
11.475
24.02.2017
-1.25%
-0.145
11.62
66.66
24.02.2017
-1.38%
-0.93
67.59
1.65
24.02.2017
-1.20%
-0.02
1.67
24.67
24.02.2017
-1.04%
-0.26
24.93
18.185
24.02.2017
-1.25%
-0.23
18.415
5.59
24.02.2017
-0.89%
-0.05
5.64
14.24
24.02.2017
-1.28%
-0.185
14.425
5.08
24.02.2017
-4.24%
-0.225
5.305
2.86
24.02.2017
-0.87%
-0.025
2.885
9.50
24.02.2017
-1.91%
-0.185
9.685
47.78
24.02.2017
-6.00%
-3.05
50.83
2.965
24.02.2017
-3.73%
-0.115
3.08
16.685
24.02.2017
-1.27%
-0.215
16.90
3.65
24.02.2017
-0.27%
-0.01
3.66
10.24
24.02.2017
-0.44%
-0.045
10.285
4.705
24.02.2017
-0.63%
-0.03
4.735
3.735
24.02.2017
-0.53%
-0.02
3.755
8.60
24.02.2017
-0.41%
-0.035
8.635
33.245
24.02.2017
-0.88%
-0.295
33.54
6.785
24.02.2017
-1.74%
-0.12
6.905
26.305
24.02.2017
-0.98%
-0.26
26.565
24.445
24.02.2017
-0.02%
-0.005
24.45
20.505
24.02.2017
-0.49%
-0.10
20.605
6.135
24.02.2017
-1.13%
-0.07
6.205

Top

18.37+0.36%
24.45-0.02%
3.65-0.27%
5.86-0.34%
3.78-0.40%
8.60-0.41%
4.75-0.42%
10.24-0.44%
20.51-0.49%
8.20-0.49%

Flop

47.78-6.00%
19.23-4.83%
5.08-4.24%
2.85-4.05%
2.97-3.73%
10.35-3.63%
5.10-3.60%
10.99-2.27%
5.32-2.12%
64.26-2.07%

Heatmap

+0.36%
18.365
+2.18%
93.265
-0.02%
24.445
-0.27%
3.65
-0.34%
5.855
-0.40%
3.78
-0.41%
8.60
-0.42%
4.745
-0.44%
10.24
-0.49%
20.505
-0.49%
8.20
-0.53%
3.735
-0.63%
4.705
-0.66%
39.82
-0.73%
100.67
-0.83%
7.135
-0.87%
2.86
-0.88%
33.245
-0.89%
5.59
-0.94%
7.35
-0.98%
26.305
-1.04%
24.67
-1.13%
6.135
-1.20%
1.65
-1.20%
23.905
-1.25%
11.475
-1.25%
18.185
-1.27%
16.685
-1.28%
14.24
-1.35%
9.47
-1.38%
66.66
-1.52%
6.49
-1.74%
6.785
-1.82%
3.77
-1.91%
9.50
-2.01%
4.135
-2.07%
64.26
-2.12%
5.315
-2.27%
10.985
-3.60%
5.095
-3.63%
10.345
-3.73%
2.965
-4.05%
2.845
-4.24%
5.08
-4.83%
19.23
-6.00%
47.78