Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19.29
28.03.2017
-1.15%
-0.225
19.515
11.345
28.03.2017
+1.48%
+0.165
11.18
3.795
28.03.2017
+1.20%
+0.045
3.75
23.99
28.03.2017
+1.80%
+0.425
23.565
6.705
28.03.2017
-0.07%
-0.005
6.71
37.615
28.03.2017
+1.07%
+0.40
37.215
4.00
28.03.2017
+1.52%
+0.06
3.94
17.74
28.03.2017
+1.17%
+0.205
17.535
7.075
28.03.2017
+1.22%
+0.085
6.99
7.94
28.03.2017
+1.28%
+0.10
7.84
101.425
28.03.2017
+0.81%
+0.81
100.615
10.44
28.03.2017
+1.61%
+0.165
10.275
8.775
28.03.2017
+2.09%
+0.18
8.595
92.37
28.03.2017
-0.03%
-0.03
92.40
64.27
28.03.2017
+2.27%
+1.425
62.845
7.365
28.03.2017
+0.96%
+0.07
7.295
4.615
28.03.2017
+1.65%
+0.075
4.54
5.78
28.03.2017
+0.26%
+0.015
5.765
3.86
28.03.2017
+0.52%
+0.02
3.84
5.45
28.03.2017
+4.01%
+0.21
5.24
2.865
28.03.2017
+1.42%
+0.04
2.825
4.515
28.03.2017
+1.35%
+0.06
4.455
11.795
28.03.2017
+2.43%
+0.28
11.515
66.255
28.03.2017
+1.24%
+0.81
65.445
1.665
28.03.2017
+0.91%
+0.015
1.65
24.51
28.03.2017
+2.55%
+0.61
23.90
17.135
28.03.2017
-1.15%
-0.20
17.335
5.37
28.03.2017
+2.09%
+0.11
5.26
13.335
28.03.2017
+2.22%
+0.29
13.045
5.195
28.03.2017
+1.66%
+0.085
5.11
2.98
28.03.2017
+1.53%
+0.045
2.935
9.615
28.03.2017
+1.05%
+0.10
9.515
44.945
28.03.2017
+1.73%
+0.765
44.18
2.855
28.03.2017
+0.71%
+0.02
2.835
16.415
28.03.2017
+1.30%
+0.21
16.205
3.495
28.03.2017
+0.87%
+0.03
3.465
9.865
28.03.2017
+1.49%
+0.145
9.72
4.97
28.03.2017
+1.95%
+0.095
4.875
3.455
28.03.2017
+1.02%
+0.035
3.42
8.695
28.03.2017
+1.87%
+0.16
8.535
33.285
28.03.2017
+1.08%
+0.355
32.93
6.585
28.03.2017
+0.77%
+0.05
6.535
26.03
28.03.2017
+2.12%
+0.54
25.49
23.755
28.03.2017
+1.56%
+0.365
23.39
19.685
28.03.2017
+1.36%
+0.265
19.42
7.81
28.03.2017
+0.71%
+0.055
7.755

Top

5.45+4.01%
24.51+2.55%
11.80+2.43%
64.27+2.27%
13.34+2.22%
26.03+2.12%
8.78+2.09%
5.37+2.09%
4.97+1.95%
8.70+1.87%

Flop

17.14-1.15%
19.29-1.15%
6.71-0.07%
92.37-0.03%
5.78+0.26%
3.86+0.52%
2.86+0.71%
7.81+0.71%
6.59+0.77%
101.43+0.81%

Heatmap

+4.01%
5.45
+2.55%
24.51
+2.43%
11.795
+2.27%
64.27
+2.22%
13.335
+2.12%
26.03
+2.09%
8.775
+2.09%
5.37
+1.95%
4.97
+1.87%
8.695
+1.80%
23.99
+1.73%
44.945
+1.66%
5.195
+1.65%
4.615
+1.61%
10.44
+1.56%
23.755
+1.53%
2.98
+1.52%
4.00
+1.49%
9.865
+1.48%
11.345
+1.42%
2.865
+1.36%
19.685
+1.35%
4.515
+1.30%
16.415
+1.28%
7.94
+1.24%
66.255
+1.22%
7.075
+1.20%
3.795
+1.17%
17.74
+1.08%
33.285
+1.07%
37.615
+1.05%
9.615
+1.02%
3.455
+0.96%
7.365
+0.91%
1.665
+0.87%
3.495
+0.81%
101.425
+0.77%
6.585
+0.71%
7.81
+0.71%
2.855
+0.52%
3.86
+0.26%
5.78
-0.03%
92.37
-0.07%
6.705
-1.15%
19.29
-1.15%
17.135