Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
18.67
17.11.2017
-0.69%
-0.13
-
-
-
-
18.80
11.26
17.11.2017
-0.79%
-0.09
-
-
-
-
11.35
3.845
17.11.2017
-0.52%
-0.02
-
-
-
-
3.865
22.085
17.11.2017
-0.41%
-0.09
-
-
-
-
22.175
6.705
17.11.2017
-1.90%
-0.13
-
-
-
-
6.835
41.19
17.11.2017
+0.12%
+0.05
-
-
-
-
41.14
3.85
17.11.2017
+0.65%
+0.025
-
-
-
-
3.825
20.49
17.11.2017
+0.12%
+0.025
-
-
-
-
20.465
7.325
17.11.2017
-1.08%
-0.08
-
-
-
-
7.405
5.97
17.11.2017
-0.83%
-0.05
-
-
-
-
6.02
135.335
17.11.2017
-0.96%
-1.315
-
-
-
-
136.65
12.22
17.11.2017
+0.91%
+0.11
-
-
-
-
12.11
9.135
17.11.2017
-1.35%
-0.125
-
-
-
-
9.26
106.51
17.11.2017
+0.07%
+0.075
-
-
-
-
106.435
60.665
17.11.2017
-0.74%
-0.45
-
-
-
-
61.115
7.235
17.11.2017
-0.62%
-0.045
-
-
-
-
7.28
3.525
17.11.2017
+0.28%
+0.01
-
-
-
-
3.515
6.465
17.11.2017
-1.22%
-0.08
-
-
-
-
6.545
3.925
17.11.2017
-1.01%
-0.04
-
-
-
-
3.965
6.85
17.11.2017
-2.07%
-0.145
-
-
-
-
6.995
2.97
17.11.2017
-1.00%
-0.03
-
-
-
-
3.00
5.38
17.11.2017
-0.55%
-0.03
-
-
-
-
5.41
12.16
17.11.2017
-0.69%
-0.085
-
-
-
-
12.245
74.13
17.11.2017
+0.11%
+0.085
-
-
-
-
74.045
1.82
17.11.2017
-1.36%
-0.025
-
-
-
-
1.845
22.53
17.11.2017
-0.60%
-0.135
-
-
-
-
22.665
17.705
17.11.2017
-0.73%
-0.13
-
-
-
-
17.835
5.385
17.11.2017
-1.64%
-0.09
-
-
-
-
5.475
13.175
17.11.2017
-1.01%
-0.135
-
-
-
-
13.31
6.12
17.11.2017
0.00%
0.00
-
-
-
-
6.12
4.37
17.11.2017
-1.47%
-0.065
-
-
-
-
4.435
8.37
17.11.2017
-0.06%
-0.005
-
-
-
-
8.375
53.175
17.11.2017
-0.99%
-0.53
-
-
-
-
53.705
3.75
17.11.2017
+0.94%
+0.035
-
-
-
-
3.715
16.245
17.11.2017
+0.25%
+0.04
-
-
-
-
16.205
3.43
17.11.2017
-1.15%
-0.04
-
-
-
-
3.47
10.50
17.11.2017
-0.90%
-0.095
-
-
-
-
10.595
5.47
17.11.2017
-0.36%
-0.02
-
-
-
-
5.49
2.59
17.11.2017
-0.19%
-0.005
-
-
-
-
2.595
9.38
17.11.2017
-0.90%
-0.085
-
-
-
-
9.465
31.67
17.11.2017
-1.32%
-0.425
-
-
-
-
32.095
6.14
17.11.2017
-0.97%
-0.06
-
-
-
-
6.20
23.88
17.11.2017
-0.67%
-0.16
-
-
-
-
24.04
22.985
17.11.2017
-1.33%
-0.31
-
-
-
-
23.295
19.345
17.11.2017
-0.82%
-0.16
-
-
-
-
19.505
10.745
17.11.2017
-0.56%
-0.06
-
-
-
-
10.805

Top

3.75+0.94%
12.22+0.91%
3.85+0.65%
3.53+0.28%
16.25+0.25%
20.49+0.12%
41.19+0.12%
74.13+0.11%
106.51+0.07%
6.120.00%

Flop

6.85-2.07%
6.71-1.90%
5.39-1.64%
4.37-1.47%
1.82-1.36%
9.14-1.35%
22.99-1.33%
31.67-1.32%
6.47-1.22%
3.43-1.15%

Heatmap

+0.94%
3.75
+0.91%
12.22
+0.65%
3.85
+0.28%
3.525
+0.25%
16.245
+0.12%
20.49
+0.12%
41.19
+0.11%
74.13
+0.07%
106.51
0.00%
6.12
-0.06%
8.37
-0.19%
2.59
-0.36%
5.47
-0.41%
22.085
-0.52%
3.845
-0.55%
5.38
-0.56%
10.745
-0.60%
22.53
-0.62%
7.235
-0.67%
23.88
-0.69%
18.67
-0.69%
12.16
-0.73%
17.705
-0.74%
60.665
-0.79%
11.26
-0.82%
19.345
-0.83%
5.97
-0.90%
10.50
-0.90%
9.38
-0.96%
135.335
-0.97%
6.14
-0.99%
53.175
-1.00%
2.97
-1.01%
3.925
-1.01%
13.175
-1.08%
7.325
-1.15%
3.43
-1.22%
6.465
-1.32%
31.67
-1.33%
22.985
-1.35%
9.135
-1.36%
1.82
-1.47%
4.37
-1.64%
5.385
-1.90%
6.705
-2.07%
6.85