Kursliste Aktien Australien

Aktuell+/-HochTiefMonitorVortag
13.517
12:04:48
+1.05%
+0.140
13.377
18.11.2019
1.348
12:04:48
+2.67%
+0.035
1.313
18.11.2019
17.081
12:04:58
+0.65%
+0.111
16.970
18.11.2019
7.378
12:04:55
+0.83%
+0.061
7.317
18.11.2019
54.65
12:04:58
+1.87%
+1.001
53.65
18.11.2019
3.882
12:04:48
+1.20%
+0.046
3.836
18.11.2019
25.46
12:04:55
+1.67%
+0.419
25.04
18.11.2019
8.332
12:04:48
+2.02%
+0.165
8.167
18.11.2019
7.636
12:04:58
+2.02%
+0.151
7.485
18.11.2019
153.02
12:04:58
+1.81%
+2.722
150.30
18.11.2019
11.304
12:04:48
+0.96%
+0.108
11.196
18.11.2019
8.615
12:04:37
+0.87%
+0.074
8.541
18.11.2019
185.15
12:04:58
+1.56%
+2.842
182.31
18.11.2019
54.27
12:04:58
+0.78%
+0.418
53.86
18.11.2019
8.034
12:04:37
+2.64%
+0.207
7.827
18.11.2019
6.222
12:04:37
+3.91%
+0.234
5.988
18.11.2019
9.902
12:04:48
+2.29%
+0.222
9.680
18.11.2019
4.045
12:04:48
+0.90%
+0.036
4.009
18.11.2019
6.201
12:04:43
+0.89%
+0.055
6.146
18.11.2019
2.236
12:04:48
-0.09%
-0.002
2.238
18.11.2019
13.205
12:04:58
+1.91%
+0.247
12.958
18.11.2019
92.46
12:04:55
+1.23%
+1.120
91.34
18.11.2019
2.204
12:01:01
+1.66%
+0.036
2.168
18.11.2019
18.198
12:04:58
+0.31%
+0.056
18.142
18.11.2019
20.78
12:04:58
+1.02%
+0.209
20.58
18.11.2019
4.895
12:04:37
+0.37%
+0.018
4.877
18.11.2019
15.940
12:04:43
+2.34%
+0.364
15.576
18.11.2019
5.561
12:04:48
+0.82%
+0.045
5.516
18.11.2019
4.807
12:04:48
+2.56%
+0.120
4.687
18.11.2019
8.519
12:04:48
+0.55%
+0.047
8.472
18.11.2019
64.05
12:04:58
+0.81%
+0.514
63.54
18.11.2019
5.378
12:04:48
+1.05%
+0.056
5.322
18.11.2019
19.899
12:04:58
+2.49%
+0.484
19.415
18.11.2019
3.325
12:04:33
+1.40%
+0.046
3.279
18.11.2019
8.945
12:04:58
+0.13%
+0.012
8.933
18.11.2019
6.026
12:04:58
+1.70%
+0.101
5.925
18.11.2019
2.349
12:04:33
-0.21%
-0.005
2.354
18.11.2019
10.309
12:04:48
+1.97%
+0.199
10.110
18.11.2019
28.53
12:04:52
+1.02%
+0.289
28.24
18.11.2019
17.811
12:04:58
+1.42%
+0.250
17.561
18.11.2019
23.04
12:04:58
+0.77%
+0.176
22.87
18.11.2019
26.52
12:04:58
+1.77%
+0.462
26.06
18.11.2019
9.292
12:04:48
-0.36%
-0.034
9.326
18.11.2019

Top

6.222+3.91%
1.348+2.67%
8.034+2.64%
4.807+2.56%
19.899+2.49%
15.940+2.34%
9.902+2.29%
8.332+2.02%
7.636+2.02%
10.309+1.97%

Flop

9.292-0.36%
2.349-0.21%
2.236-0.09%
8.945+0.13%
18.198+0.31%
4.895+0.37%
8.519+0.55%
17.081+0.65%
23.04+0.77%
54.27+0.78%

Heatmap

+2.67%
1.348
+2.64%
8.034
+2.34%
15.94
+2.29%
9.902
+2.02%
8.332
+1.97%
10.309
+1.66%
2.204
+1.40%
3.325
+1.23%
92.456
+1.20%
3.882
+1.05%
5.378
+1.05%
13.517
+1.02%
28.533
+0.96%
11.304
+0.90%
4.045
+0.89%
6.201
+0.87%
8.615
+0.83%
7.378
+0.55%
8.519
+0.37%
4.895
+0.13%
8.945
-0.09%
2.236
-0.36%
9.292
0.00%
20.832
-1.83%
40.22
-2.84%
24.679
-1.52%
7.133
-1.26%
96.71
+9.47%
182.416
+17.42%
63.37
-28.76%
3.79
-
8.97
-7.65%
17.924
+3.04%
18.697
-9.32%
2.14
-3.59%
59.025
-1.42%
15.28
-9.81%
4.954
-2.67%
2.004
-4.44%
24.32
+1.58%
24.395
-4.70%
21.11