Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
15.917
17:29:58
+0.55%
+0.087
-
-
-
-
15.83
10.30
17:29:57
+1.12%
+0.114
-
-
-
-
10.186
2.624
17:27:05
-1.32%
-0.035
-
-
-
-
2.659
19.948
17:29:59
+1.31%
+0.258
-
-
-
-
19.69
7.229
17:29:38
+0.51%
+0.037
-
-
-
-
7.192
46.276
17:29:58
-0.52%
-0.24
-
-
-
-
46.516
3.242
17:29:37
+1.73%
+0.055
-
-
-
-
3.187
24.051
17:29:58
+0.02%
+0.005
-
-
-
-
24.046
6.683
17:29:37
-0.65%
-0.044
-
-
-
-
6.727
6.538
17:29:55
+0.03%
+0.002
-
-
-
-
6.536
141.308
17:29:55
-0.34%
-0.477
-
-
-
-
141.785
13.123
17:29:38
-1.23%
-0.164
-
-
-
-
13.287
9.95
17:29:58
+0.61%
+0.06
-
-
-
-
9.89
137.209
17:29:57
+0.52%
+0.709
-
-
-
-
136.50
51.401
17:29:57
+1.37%
+0.697
-
-
-
-
50.704
7.145
17:29:39
+0.31%
+0.022
-
-
-
-
7.123
3.406
17:29:39
-0.55%
-0.019
-
-
-
-
3.425
7.099
17:29:57
+1.98%
+0.138
-
-
-
-
6.961
3.717
17:29:43
+0.08%
+0.003
-
-
-
-
3.714
8.448
17:29:55
-1.24%
-0.106
-
-
-
-
8.554
2.563
17:28:10
-1.50%
-0.039
-
-
-
-
2.602
5.979
17:29:58
+1.87%
+0.11
-
-
-
-
5.869
14.489
17:29:49
+2.45%
+0.347
-
-
-
-
14.142
84.924
17:29:55
-0.43%
-0.37
-
-
-
-
85.294
1.648
17:28:08
+0.80%
+0.013
-
-
-
-
1.635
19.418
17:29:57
+0.83%
+0.159
-
-
-
-
19.259
15.298
17:29:50
+1.32%
+0.20
-
-
-
-
15.098
6.071
17:29:46
-1.54%
-0.095
-
-
-
-
6.166
13.019
17:29:50
+0.99%
+0.128
-
-
-
-
12.891
7.20
17:29:50
+0.06%
+0.004
-
-
-
-
7.196
4.779
17:29:37
+0.23%
+0.011
-
-
-
-
4.768
6.935
17:29:49
+1.02%
+0.07
-
-
-
-
6.865
61.692
17:29:58
-0.32%
-0.20
-
-
-
-
61.892
4.332
17:29:38
-1.63%
-0.072
-
-
-
-
4.404
17.694
17:29:57
+0.46%
+0.081
-
-
-
-
17.613
3.036
17:29:04
0.00%
0.00
-
-
-
-
3.036
10.399
17:29:38
+0.46%
+0.048
-
-
-
-
10.351
5.456
17:29:57
+1.07%
+0.058
-
-
-
-
5.398
2.129
17:29:37
-0.79%
-0.017
-
-
-
-
2.146
8.922
17:29:37
+0.77%
+0.068
-
-
-
-
8.854
35.096
17:29:55
-0.87%
-0.308
-
-
-
-
35.404
6.28
04.06.2018
-
-
-
-
-
-
- 6.28
20.626
17:29:58
+0.72%
+0.148
-
-
-
-
20.478
24.924
17:29:58
-0.26%
-0.065
-
-
-
-
24.989
21.562
17:29:58
+0.10%
+0.021
-
-
-
-
21.541
12.154
17:29:50
+1.27%
+0.152
-
-
-
-
12.002

Top

14.489+2.45%
7.099+1.98%
5.979+1.87%
3.242+1.73%
51.40+1.37%
15.298+1.32%
19.948+1.31%
12.154+1.27%
10.300+1.12%
5.456+1.07%

Flop

4.332-1.63%
6.071-1.54%
2.563-1.50%
2.624-1.32%
8.448-1.24%
13.123-1.23%
35.10-0.87%
2.129-0.79%
6.683-0.65%
3.406-0.55%

Heatmap

+1.98%
7.099
+1.87%
5.979
+1.73%
3.242
+1.27%
12.154
+1.02%
6.935
+0.99%
13.019
+0.80%
1.648
+0.77%
8.922
+0.61%
9.95
+0.55%
15.917
+0.51%
7.229
+0.46%
10.399
+0.31%
7.145
+0.08%
3.717
0.00%
3.036
-0.43%
84.924
-0.65%
6.683
-0.87%
35.096
-1.23%
13.123
-1.24%
8.448
-1.32%
2.624
-1.50%
2.563
-1.54%
6.071
-1.63%
4.332
-18.40%
8.96
0.00%
20.832
-1.83%
40.22
+3.09%
21.02
-1.26%
96.71
0.00%
138.485
+17.42%
63.37
-28.76%
3.79
-
8.97
+9.57%
23.82
-6.98%
16.52
-9.32%
2.14
+6.49%
56.78
-1.42%
15.28
0.00%
5.493
0.00%
2.086
0.00%
6.28
-4.44%
24.32
0.00%
24.015
-4.70%
21.11