Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
13.461
19.10.2018
+1.12%
+0.149
-
-
-
-
13.312
9.298
19.10.2018
-0.11%
-0.01
-
-
-
-
9.308
2.245
19.10.2018
+2.00%
+0.044
-
-
-
-
2.201
18.393
19.10.2018
+0.43%
+0.079
-
-
-
-
18.314
6.871
19.10.2018
+0.06%
+0.004
-
-
-
-
6.867
41.994
19.10.2018
+0.21%
+0.088
-
-
-
-
41.906
2.92
19.10.2018
+1.92%
+0.055
-
-
-
-
2.865
23.043
19.10.2018
-0.41%
-0.095
-
-
-
-
23.138
7.438
19.10.2018
-0.42%
-0.031
-
-
-
-
7.469
6.997
19.10.2018
-0.16%
-0.011
-
-
-
-
7.008
130.028
19.10.2018
-2.58%
-3.439
-
-
-
-
133.467
13.901
19.10.2018
-1.81%
-0.256
-
-
-
-
14.157
9.233
19.10.2018
-0.69%
-0.064
-
-
-
-
9.297
132.292
19.10.2018
-0.21%
-0.285
-
-
-
-
132.577
47.753
19.10.2018
+0.83%
+0.394
-
-
-
-
47.359
7.191
19.10.2018
-0.11%
-0.008
-
-
-
-
7.199
2.725
19.10.2018
-1.62%
-0.045
-
-
-
-
2.77
7.214
19.10.2018
+0.28%
+0.02
-
-
-
-
7.194
3.563
19.10.2018
+0.34%
+0.012
-
-
-
-
3.551
6.10
19.10.2018
-0.42%
-0.026
-
-
-
-
6.126
2.687
19.10.2018
-0.96%
-0.026
-
-
-
-
2.713
4.985
19.10.2018
-0.80%
-0.04
-
-
-
-
5.025
12.538
19.10.2018
+0.36%
+0.045
-
-
-
-
12.493
82.299
19.10.2018
+1.43%
+1.157
-
-
-
-
81.142
1.578
19.10.2018
-0.69%
-0.011
-
-
-
-
1.589
17.983
19.10.2018
-0.74%
-0.134
-
-
-
-
18.117
14.468
19.10.2018
+0.08%
+0.011
-
-
-
-
14.457
5.989
19.10.2018
+1.35%
+0.08
-
-
-
-
5.909
11.866
19.10.2018
+1.09%
+0.128
-
-
-
-
11.738
5.574
19.10.2018
-0.98%
-0.055
-
-
-
-
5.629
3.959
19.10.2018
+0.25%
+0.01
-
-
-
-
3.949
8.133
19.10.2018
+0.86%
+0.069
-
-
-
-
8.064
54.492
19.10.2018
-2.68%
-1.501
-
-
-
-
55.993
4.97
19.10.2018
+1.78%
+0.087
-
-
-
-
4.883
16.595
19.10.2018
-0.90%
-0.15
-
-
-
-
16.745
2.748
19.10.2018
+0.04%
+0.001
-
-
-
-
2.747
9.859
19.10.2018
-0.10%
-0.01
-
-
-
-
9.869
4.633
19.10.2018
-0.62%
-0.029
-
-
-
-
4.662
2.225
19.10.2018
+0.18%
+0.004
-
-
-
-
2.221
7.752
19.10.2018
+0.70%
+0.054
-
-
-
-
7.698
33.458
19.10.2018
+0.30%
+0.10
-
-
-
-
33.358
18.845
19.10.2018
+0.72%
+0.135
-
-
-
-
18.71
25.446
19.10.2018
+0.57%
+0.144
-
-
-
-
25.302
19.748
19.10.2018
+0.17%
+0.033
-
-
-
-
19.715
12.557
19.10.2018
-2.85%
-0.368
-
-
-
-
12.925

Top

2.245+2.00%
2.920+1.92%
4.970+1.78%
82.30+1.43%
5.989+1.35%
13.461+1.12%
11.866+1.09%
8.133+0.86%
47.75+0.83%
18.845+0.72%

Flop

12.557-2.85%
54.49-2.68%
130.03-2.58%
13.901-1.81%
2.725-1.62%
5.574-0.98%
2.687-0.96%
16.595-0.90%
4.985-0.80%
17.983-0.74%

Heatmap

+2.00%
2.245
+1.92%
2.92
+1.78%
4.97
+1.43%
82.299
+1.35%
5.989
+1.12%
13.461
+1.09%
11.866
+0.86%
8.133
+0.70%
7.752
+0.34%
3.563
+0.30%
33.458
+0.28%
7.214
+0.06%
6.871
+0.04%
2.748
-0.10%
9.859
-0.11%
7.191
-0.42%
7.438
-0.42%
6.10
-0.69%
9.233
-0.69%
1.578
-0.80%
4.985
-0.96%
2.687
-1.81%
13.901
-2.85%
12.557
0.00%
10.65
0.00%
20.832
-1.83%
40.22
+0.53%
23.132
-1.26%
96.71
-2.64%
137.419
+17.42%
63.37
-28.76%
3.79
-
8.97
-18.52%
19.408
-6.98%
16.52
-9.32%
2.14
+13.15%
55.466
-1.42%
15.28
0.00%
5.493
0.00%
2.059
-4.44%
24.32
0.00%
24.015
-4.70%
21.11
-
-