Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
14.908
17:29:58
-4.28%
-0.666
-
-
-
-
15.574
10.241
17:29:56
-2.03%
-0.212
-
-
-
-
10.453
3.154
17:27:33
-1.71%
-0.055
-
-
-
-
3.209
19.804
17:29:56
-1.26%
-0.252
-
-
-
-
20.056
5.843
17:28:50
-1.48%
-0.088
-
-
-
-
5.931
41.371
17:29:57
-2.23%
-0.943
-
-
-
-
42.314
3.282
17:26:37
-1.47%
-0.049
-
-
-
-
3.331
22.988
17:29:52
-1.15%
-0.267
-
-
-
-
23.255
7.098
17:29:42
-2.55%
-0.186
-
-
-
-
7.284
6.528
17:28:49
-0.79%
-0.052
-
-
-
-
6.58
138.095
17:29:59
-1.02%
-1.419
-
-
-
-
139.514
12.522
17:29:56
-2.76%
-0.355
-
-
-
-
12.877
9.562
17:29:52
-0.72%
-0.069
-
-
-
-
9.631
118.096
17:29:59
-0.78%
-0.932
-
-
-
-
119.028
53.592
17:29:58
-1.71%
-0.935
-
-
-
-
54.527
6.811
17:29:57
-1.72%
-0.119
-
-
-
-
6.93
3.417
17:27:40
-2.09%
-0.073
-
-
-
-
3.49
6.377
17:29:56
-1.32%
-0.085
-
-
-
-
6.462
3.421
17:22:06
-1.16%
-0.04
-
-
-
-
3.461
8.619
17:28:50
-1.65%
-0.145
-
-
-
-
8.764
2.724
17:22:02
+0.07%
+0.002
-
-
-
-
2.722
5.496
17:28:44
-1.28%
-0.071
-
-
-
-
5.567
13.192
17:28:49
-1.64%
-0.22
-
-
-
-
13.412
76.709
17:29:58
-1.46%
-1.138
-
-
-
-
77.847
1.589
17:26:25
-1.73%
-0.028
-
-
-
-
1.617
20.935
17:29:56
-0.88%
-0.186
-
-
-
-
21.121
14.685
17:29:42
-1.62%
-0.242
-
-
-
-
14.927
5.763
17:28:50
-0.05%
-0.003
-
-
-
-
5.766
13.948
17:29:59
-1.49%
-0.211
-
-
-
-
14.159
6.927
17:29:52
-2.56%
-0.182
-
-
-
-
7.109
4.466
17:28:50
+0.40%
+0.018
-
-
-
-
4.448
7.256
17:28:50
-1.12%
-0.082
-
-
-
-
7.338
59.369
17:29:58
-2.00%
-1.211
-
-
-
-
60.58
4.334
17:28:21
-2.48%
-0.11
-
-
-
-
4.444
17.027
17:29:52
-1.81%
-0.313
-
-
-
-
17.34
2.90
17:28:49
-1.93%
-0.057
-
-
-
-
2.957
9.969
17:28:50
-1.95%
-0.198
-
-
-
-
10.167
4.827
17:28:49
-0.60%
-0.029
-
-
-
-
4.856
2.296
17:21:24
-1.75%
-0.041
-
-
-
-
2.337
8.269
17:28:50
-0.82%
-0.068
-
-
-
-
8.337
30.685
17:29:58
-1.43%
-0.444
-
-
-
-
31.129
6.50
17:29:56
-0.88%
-0.058
-
-
-
-
6.558
21.118
17:29:56
-1.89%
-0.407
-
-
-
-
21.525
23.361
17:29:56
+0.38%
+0.088
-
-
-
-
23.273
19.835
17:29:56
-0.54%
-0.107
-
-
-
-
19.942
11.376
17:28:49
-1.03%
-0.118
-
-
-
-
11.494

Top

4.466+0.40%
23.36+0.38%
2.724+0.07%
5.763-0.05%
19.835-0.54%
4.827-0.60%
9.562-0.72%
118.10-0.78%
6.528-0.79%
8.269-0.82%

Flop

14.908-4.28%
12.522-2.76%
6.927-2.56%
7.098-2.55%
4.334-2.48%
41.37-2.23%
3.417-2.09%
10.241-2.03%
59.37-2.00%
9.969-1.95%

Heatmap

+0.38%
23.361
+0.07%
2.724
-0.05%
5.763
-0.60%
4.827
-0.72%
9.562
-0.82%
8.269
-0.88%
6.50
-1.03%
11.376
-1.12%
7.256
-1.16%
3.421
-1.28%
5.496
-1.32%
6.377
-1.43%
30.685
-1.46%
76.709
-1.47%
3.282
-1.48%
5.843
-1.49%
13.948
-1.65%
8.619
-1.71%
3.154
-1.72%
6.811
-1.73%
1.589
-1.93%
2.90
-1.95%
9.969
-2.48%
4.334
-2.55%
7.098
-2.76%
12.522
-4.28%
14.908
-18.40%
8.96
+3.86%
19.62
-1.83%
40.22
+3.09%
21.02
-1.26%
96.71
-5.28%
116.67
+17.42%
63.37
-28.76%
3.79
-
8.97
+9.57%
23.82
-6.98%
16.52
-9.32%
2.14
+6.49%
56.78
-1.42%
15.28
-16.15%
2.70
-4.44%
24.32
-4.70%
21.11