Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
16.705
11:22:43
+0.81%
+0.135
-
-
-
-
16.57
10.42
11:22:44
+1.26%
+0.13
-
-
-
-
10.29
3.97
11:22:46
+0.76%
+0.03
-
-
-
-
3.94
20.615
11:22:43
0.00%
0.00
-
-
-
-
20.615
6.085
11:22:41
+1.50%
+0.09
-
-
-
-
5.995
41.99
11:22:43
+0.27%
+0.115
-
-
-
-
41.875
3.365
11:22:41
+0.15%
+0.005
-
-
-
-
3.36
22.10
11:22:43
-2.28%
-0.515
-
-
-
-
22.615
7.10
11:22:50
-0.84%
-0.06
-
-
-
-
7.16
6.425
11:22:43
+1.26%
+0.08
-
-
-
-
6.345
129.64
11:22:43
+0.23%
+0.30
-
-
-
-
129.34
13.23
11:22:45
+0.61%
+0.08
-
-
-
-
13.15
9.21
11:22:43
-0.49%
-0.045
-
-
-
-
9.255
114.905
11:22:42
+1.26%
+1.425
-
-
-
-
113.48
54.725
11:22:43
-0.29%
-0.16
-
-
-
-
54.885
6.85
11:22:41
-0.94%
-0.065
-
-
-
-
6.915
3.945
11:22:50
+0.38%
+0.015
-
-
-
-
3.93
6.095
11:22:50
+0.25%
+0.015
-
-
-
-
6.08
3.505
11:22:48
0.00%
0.00
-
-
-
-
3.505
7.12
11:22:50
-0.56%
-0.04
-
-
-
-
7.16
2.705
11:22:41
+0.74%
+0.02
-
-
-
-
2.685
5.71
11:22:44
-0.70%
-0.04
-
-
-
-
5.75
11.775
11:22:50
+1.07%
+0.125
-
-
-
-
11.65
75.885
11:22:40
-0.30%
-0.225
-
-
-
-
76.11
1.545
11:22:49
+0.32%
+0.005
-
-
-
-
1.54
21.57
11:22:50
-0.44%
-0.095
-
-
-
-
21.665
16.25
11:22:43
-0.76%
-0.125
-
-
-
-
16.375
5.55
11:22:50
-0.54%
-0.03
-
-
-
-
5.58
14.02
11:22:44
+1.30%
+0.18
-
-
-
-
13.84
6.81
11:22:43
+1.19%
+0.08
-
-
-
-
6.73
3.87
11:22:42
-0.64%
-0.025
-
-
-
-
3.895
7.795
11:22:49
+1.43%
+0.11
-
-
-
-
7.685
59.53
11:22:44
-1.15%
-0.695
-
-
-
-
60.225
3.82
11:22:46
-0.13%
-0.005
-
-
-
-
3.825
17.75
11:22:43
+0.20%
+0.035
-
-
-
-
17.715
2.965
11:22:40
+1.37%
+0.04
-
-
-
-
2.925
9.935
11:22:46
+2.26%
+0.22
-
-
-
-
9.715
4.96
11:22:49
+1.02%
+0.05
-
-
-
-
4.91
2.54
11:22:42
-0.59%
-0.015
-
-
-
-
2.555
8.74
11:22:46
+1.16%
+0.10
-
-
-
-
8.64
30.03
11:22:43
+0.35%
+0.105
-
-
-
-
29.925
6.33
11:22:40
-0.16%
-0.01
-
-
-
-
6.34
22.185
11:22:43
-0.43%
-0.095
-
-
-
-
22.28
21.45
11:22:50
-0.02%
-0.005
-
-
-
-
21.455
20.175
11:22:43
+0.50%
+0.10
-
-
-
-
20.075
10.455
11:22:42
+0.67%
+0.07
-
-
-
-
10.385

Top

9.94+2.26%
6.09+1.50%
7.80+1.43%
2.97+1.37%
14.02+1.30%
10.42+1.26%
6.43+1.26%
114.91+1.26%
6.81+1.19%
8.74+1.16%

Flop

22.10-2.28%
59.53-1.15%
6.85-0.94%
7.10-0.84%
16.25-0.76%
5.71-0.70%
3.87-0.64%
2.54-0.59%
7.12-0.56%
5.55-0.54%

Heatmap

+2.26%
9.935
+1.50%
6.085
+1.43%
7.795
+1.37%
2.965
+1.30%
14.02
+1.26%
10.42
+1.26%
6.425
+1.26%
114.905
+1.19%
6.81
+1.16%
8.74
+1.07%
11.775
+1.02%
4.96
+0.81%
16.705
+0.76%
3.97
+0.74%
2.705
+0.67%
10.455
+0.61%
13.23
+0.50%
20.175
+0.38%
3.945
+0.35%
30.03
+0.32%
1.545
+0.27%
41.99
+0.25%
6.095
+0.23%
129.64
+0.20%
17.75
+0.15%
3.365
0.00%
20.615
0.00%
3.505
-0.02%
21.45
-0.13%
3.82
-0.16%
6.33
-0.29%
54.725
-0.30%
75.885
-0.43%
22.185
-0.44%
21.57
-0.49%
9.21
-0.54%
5.55
-0.56%
7.12
-0.59%
2.54
-0.64%
3.87
-0.70%
5.71
-0.76%
16.25
-0.84%
7.10
-0.94%
6.85
-1.15%
59.53
-2.28%
22.10