Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
18.44
21.07.2017
-2.49%
-0.47
-
-
-
-
18.91
11.715
21.07.2017
-1.10%
-0.13
-
-
-
-
11.845
3.955
21.07.2017
+0.89%
+0.035
-
-
-
-
3.92
22.625
21.07.2017
-1.16%
-0.265
-
-
-
-
22.89
6.615
21.07.2017
-1.64%
-0.11
-
-
-
-
6.725
39.045
21.07.2017
-0.99%
-0.39
-
-
-
-
39.435
3.85
21.07.2017
-3.87%
-0.155
-
-
-
-
4.005
18.435
21.07.2017
-1.60%
-0.30
-
-
-
-
18.735
7.195
21.07.2017
-1.10%
-0.08
-
-
-
-
7.275
6.425
21.07.2017
-1.68%
-0.11
-
-
-
-
6.535
114.69
21.07.2017
-0.86%
-1.00
-
-
-
-
115.69
10.57
21.07.2017
-2.04%
-0.22
-
-
-
-
10.79
9.365
21.07.2017
-0.90%
-0.085
-
-
-
-
9.45
95.89
21.07.2017
-0.81%
-0.78
-
-
-
-
96.67
62.86
21.07.2017
-2.00%
-1.28
-
-
-
-
64.14
7.015
21.07.2017
-0.43%
-0.03
-
-
-
-
7.045
3.80
21.07.2017
-3.06%
-0.12
-
-
-
-
3.92
5.945
21.07.2017
-1.98%
-0.12
-
-
-
-
6.065
3.635
21.07.2017
-0.41%
-0.015
-
-
-
-
3.65
6.75
21.07.2017
-2.39%
-0.165
-
-
-
-
6.915
2.485
21.07.2017
-1.58%
-0.04
-
-
-
-
2.525
4.99
21.07.2017
-2.16%
-0.11
-
-
-
-
5.10
12.885
21.07.2017
-1.42%
-0.185
-
-
-
-
13.07
64.205
21.07.2017
-1.53%
-0.995
-
-
-
-
65.20
1.59
21.07.2017
-0.63%
-0.01
-
-
-
-
1.60
22.83
21.07.2017
-2.21%
-0.515
-
-
-
-
23.345
14.805
21.07.2017
-0.34%
-0.05
-
-
-
-
14.855
4.985
21.07.2017
-2.06%
-0.105
-
-
-
-
5.09
14.955
21.07.2017
-2.09%
-0.32
-
-
-
-
15.275
5.375
21.07.2017
-1.65%
-0.09
-
-
-
-
5.465
3.925
21.07.2017
-3.44%
-0.14
-
-
-
-
4.065
9.01
21.07.2017
-1.69%
-0.155
-
-
-
-
9.165
46.75
21.07.2017
-3.03%
-1.46
-
-
-
-
48.21
2.455
21.07.2017
-0.41%
-0.01
-
-
-
-
2.465
17.015
21.07.2017
-0.64%
-0.11
-
-
-
-
17.125
3.16
21.07.2017
-0.94%
-0.03
-
-
-
-
3.19
10.79
21.07.2017
-2.44%
-0.27
-
-
-
-
11.06
5.275
21.07.2017
-1.68%
-0.09
-
-
-
-
5.365
3.08
21.07.2017
-1.12%
-0.035
-
-
-
-
3.115
8.715
21.07.2017
-0.63%
-0.055
-
-
-
-
8.77
30.245
21.07.2017
-1.35%
-0.415
-
-
-
-
30.66
5.915
21.07.2017
-0.17%
-0.01
-
-
-
-
5.925
24.34
21.07.2017
-1.62%
-0.40
-
-
-
-
24.74
21.855
21.07.2017
-3.42%
-0.775
-
-
-
-
22.63
19.74
21.07.2017
-1.62%
-0.325
-
-
-
-
20.065
8.69
21.07.2017
-1.92%
-0.17
-
-
-
-
8.86

Top

3.96+0.89%
5.92-0.17%
14.81-0.34%
2.46-0.41%
3.64-0.41%
7.02-0.43%
1.59-0.63%
8.72-0.63%
17.02-0.64%
95.89-0.81%

Flop

3.85-3.87%
3.93-3.44%
21.86-3.42%
3.80-3.06%
46.75-3.03%
18.44-2.49%
10.79-2.44%
6.75-2.39%
22.83-2.21%
4.99-2.16%

Heatmap

+0.89%
3.955
-0.17%
5.915
-0.34%
14.805
-0.41%
2.455
-0.41%
3.635
-0.43%
7.015
-0.63%
1.59
-0.63%
8.715
-0.64%
17.015
-0.81%
95.89
-0.86%
114.69
-0.90%
9.365
-0.94%
3.16
-0.99%
39.045
-1.10%
11.715
-1.10%
7.195
-1.12%
3.08
-1.16%
22.625
-1.35%
30.245
-1.42%
12.885
-1.53%
64.205
-1.58%
2.485
-1.60%
18.435
-1.62%
24.34
-1.62%
19.74
-1.64%
6.615
-1.65%
5.375
-1.68%
5.275
-1.68%
6.425
-1.69%
9.01
-1.92%
8.69
-1.98%
5.945
-2.00%
62.86
-2.04%
10.57
-2.06%
4.985
-2.09%
14.955
-2.16%
4.99
-2.21%
22.83
-2.39%
6.75
-2.44%
10.79
-2.49%
18.44
-3.03%
46.75
-3.06%
3.80
-3.42%
21.855
-3.44%
3.925
-3.87%
3.85