Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19.23
23.06.2017
-0.36%
-0.07
19.30
12.165
23.06.2017
+0.83%
+0.10
12.065
3.765
23.06.2017
0.00%
0.00
3.765
20.28
23.06.2017
-0.66%
-0.135
20.415
6.97
23.06.2017
-0.50%
-0.035
7.005
38.675
23.06.2017
+0.89%
+0.34
38.335
4.04
23.06.2017
-0.25%
-0.01
4.05
16.48
23.06.2017
+0.67%
+0.11
16.37
7.45
23.06.2017
+0.34%
+0.025
7.425
6.655
23.06.2017
+0.68%
+0.045
6.61
116.98
23.06.2017
+1.15%
+1.325
115.655
10.585
23.06.2017
+0.95%
+0.10
10.485
9.33
23.06.2017
+0.97%
+0.09
9.24
104.675
23.06.2017
+1.37%
+1.415
103.26
60.03
23.06.2017
+0.15%
+0.09
59.94
7.345
23.06.2017
+1.10%
+0.08
7.265
3.43
23.06.2017
-0.29%
-0.01
3.44
6.07
23.06.2017
-0.98%
-0.06
6.13
3.75
23.06.2017
-0.40%
-0.015
3.765
6.22
23.06.2017
+4.71%
+0.28
5.94
2.465
23.06.2017
+0.82%
+0.02
2.445
4.77
23.06.2017
+1.71%
+0.08
4.69
11.92
23.06.2017
-0.75%
-0.09
12.01
65.455
23.06.2017
-0.98%
-0.645
66.10
1.66
23.06.2017
-0.60%
-0.01
1.67
21.46
23.06.2017
-0.69%
-0.15
21.61
15.66
23.06.2017
+0.84%
+0.13
15.53
4.80
23.06.2017
-0.83%
-0.04
4.84
14.78
23.06.2017
+0.48%
+0.07
14.71
5.08
23.06.2017
+0.10%
+0.005
5.075
4.075
23.06.2017
-0.12%
-0.005
4.08
8.705
23.06.2017
-1.58%
-0.14
8.845
43.15
23.06.2017
+0.01%
+0.005
43.145
2.145
23.06.2017
-0.69%
-0.015
2.16
17.66
23.06.2017
+1.32%
+0.23
17.43
3.47
23.06.2017
-0.57%
-0.02
3.49
10.705
23.06.2017
+0.47%
+0.05
10.655
5.56
23.06.2017
+1.37%
+0.075
5.485
3.185
23.06.2017
+0.47%
+0.015
3.17
9.235
23.06.2017
-0.11%
-0.01
9.245
29.85
23.06.2017
-0.23%
-0.07
29.92
6.11
23.06.2017
-1.37%
-0.085
6.195
22.165
23.06.2017
-0.05%
-0.01
22.175
21.47
23.06.2017
-0.30%
-0.065
21.535
18.60
23.06.2017
+0.38%
+0.07
18.53
8.115
23.06.2017
+0.81%
+0.065
8.05

Top

6.22+4.71%
4.77+1.71%
104.68+1.37%
5.56+1.37%
17.66+1.32%
116.98+1.15%
7.35+1.10%
9.33+0.97%
10.59+0.95%
38.68+0.89%

Flop

8.71-1.58%
6.11-1.37%
6.07-0.98%
65.46-0.98%
4.80-0.83%
11.92-0.75%
2.15-0.69%
21.46-0.69%
20.28-0.66%
1.66-0.60%

Heatmap

+4.71%
6.22
+1.71%
4.77
+1.37%
104.675
+1.37%
5.56
+1.32%
17.66
+1.15%
116.98
+1.10%
7.345
+0.97%
9.33
+0.95%
10.585
+0.89%
38.675
+0.84%
15.66
+0.83%
12.165
+0.82%
2.465
+0.81%
8.115
+0.68%
6.655
+0.67%
16.48
+0.48%
14.78
+0.47%
3.185
+0.47%
10.705
+0.38%
18.60
+0.34%
7.45
+0.15%
60.03
+0.10%
5.08
+0.01%
43.15
0.00%
3.765
-0.05%
22.165
-0.11%
9.235
-0.12%
4.075
-0.23%
29.85
-0.25%
4.04
-0.29%
3.43
-0.30%
21.47
-0.36%
19.23
-0.40%
3.75
-0.50%
6.97
-0.57%
3.47
-0.60%
1.66
-0.66%
20.28
-0.69%
21.46
-0.69%
2.145
-0.75%
11.92
-0.83%
4.80
-0.98%
65.455
-0.98%
6.07
-1.37%
6.11
-1.58%
8.705