Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19.95
28.04.2017
+1.17%
+0.23
19.72
11.58
28.04.2017
+0.35%
+0.04
11.54
3.985
28.04.2017
+1.40%
+0.055
3.93
24.38
28.04.2017
+0.74%
+0.18
24.20
6.81
28.04.2017
+0.74%
+0.05
6.76
37.74
28.04.2017
+0.71%
+0.265
37.475
3.825
28.04.2017
-0.26%
-0.01
3.835
17.64
28.04.2017
-0.14%
-0.025
17.665
7.685
28.04.2017
+1.99%
+0.15
7.535
6.975
28.04.2017
+0.72%
+0.05
6.925
104.045
28.04.2017
+1.19%
+1.225
102.82
10.985
28.04.2017
+4.02%
+0.425
10.56
9.32
28.04.2017
-0.21%
-0.02
9.34
98.205
28.04.2017
+1.16%
+1.13
97.075
64.795
28.04.2017
-0.35%
-0.23
65.025
7.595
28.04.2017
-0.26%
-0.02
7.615
3.97
28.04.2017
+2.58%
+0.10
3.87
6.035
28.04.2017
-0.33%
-0.02
6.055
3.895
28.04.2017
-0.64%
-0.025
3.92
6.24
28.04.2017
-1.11%
-0.07
6.31
2.83
28.04.2017
+0.18%
+0.005
2.825
4.61
28.04.2017
+1.10%
+0.05
4.56
11.91
28.04.2017
-1.65%
-0.20
12.11
69.295
28.04.2017
+1.29%
+0.88
68.415
1.695
28.04.2017
-0.29%
-0.005
1.70
25.625
28.04.2017
+2.11%
+0.53
25.095
15.82
28.04.2017
-2.83%
-0.46
16.28
5.38
28.04.2017
-0.46%
-0.025
5.405
13.795
28.04.2017
0.00%
0.00
13.795
5.325
28.04.2017
-0.75%
-0.04
5.365
3.15
28.04.2017
+1.29%
+0.04
3.11
9.585
28.04.2017
+0.84%
+0.08
9.505
44.165
28.04.2017
-0.30%
-0.135
44.30
2.59
28.04.2017
-1.71%
-0.045
2.635
16.50
28.04.2017
+0.55%
+0.09
16.41
3.59
28.04.2017
-1.24%
-0.045
3.635
10.285
28.04.2017
+0.98%
+0.10
10.185
5.125
28.04.2017
+0.99%
+0.05
5.075
3.17
28.04.2017
+0.79%
+0.025
3.145
9.085
28.04.2017
+1.68%
+0.15
8.935
32.005
28.04.2017
-0.17%
-0.055
32.06
6.735
28.04.2017
+0.60%
+0.04
6.695
26.065
28.04.2017
+0.21%
+0.055
26.01
23.82
28.04.2017
+1.04%
+0.245
23.575
19.99
28.04.2017
-0.03%
-0.005
19.995
8.43
28.04.2017
+0.54%
+0.045
8.385

Top

10.99+4.02%
3.97+2.58%
25.63+2.11%
7.69+1.99%
9.09+1.68%
3.99+1.40%
69.30+1.29%
3.15+1.29%
104.05+1.19%
19.95+1.17%

Flop

15.82-2.83%
2.59-1.71%
11.91-1.65%
3.59-1.24%
6.24-1.11%
5.33-0.75%
3.90-0.64%
5.38-0.46%
64.80-0.35%
6.04-0.33%

Heatmap

+4.02%
10.985
+2.58%
3.97
+2.11%
25.625
+1.99%
7.685
+1.68%
9.085
+1.40%
3.985
+1.29%
69.295
+1.29%
3.15
+1.19%
104.045
+1.17%
19.95
+1.16%
98.205
+1.10%
4.61
+1.04%
23.82
+0.99%
5.125
+0.98%
10.285
+0.84%
9.585
+0.79%
3.17
+0.74%
24.38
+0.74%
6.81
+0.72%
6.975
+0.71%
37.74
+0.60%
6.735
+0.55%
16.50
+0.54%
8.43
+0.35%
11.58
+0.21%
26.065
+0.18%
2.83
0.00%
13.795
-0.03%
19.99
-0.14%
17.64
-0.17%
32.005
-0.21%
9.32
-0.26%
3.825
-0.26%
7.595
-0.29%
1.695
-0.30%
44.165
-0.33%
6.035
-0.35%
64.795
-0.46%
5.38
-0.64%
3.895
-0.75%
5.325
-1.11%
6.24
-1.24%
3.59
-1.65%
11.91
-1.71%
2.59
-2.83%
15.82