Kursliste Aktien Australien

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
18.70
17:00:00
+0.81%
+0.15
-
-
-
-
18.55
11.82
17:00:00
+2.34%
+0.27
-
-
-
-
11.55
3.92
17:00:00
-0.25%
-0.01
-
-
-
-
3.93
21.835
17:00:00
+1.82%
+0.39
-
-
-
-
21.445
6.535
17:00:00
-0.46%
-0.03
-
-
-
-
6.565
42.27
17:00:00
+0.48%
+0.20
-
-
-
-
42.07
3.84
17:00:00
-7.69%
-0.32
-
-
-
-
4.16
21.53
17:00:00
+1.77%
+0.375
-
-
-
-
21.155
7.53
17:00:00
-0.33%
-0.025
-
-
-
-
7.555
6.515
17:00:00
-0.84%
-0.055
-
-
-
-
6.57
133.035
17:00:00
-1.00%
-1.34
-
-
-
-
134.375
12.435
17:00:00
+1.06%
+0.13
-
-
-
-
12.305
9.715
17:00:00
-0.36%
-0.035
-
-
-
-
9.75
107.22
17:00:00
+0.77%
+0.82
-
-
-
-
106.40
60.48
17:00:00
-0.19%
-0.115
-
-
-
-
60.595
7.695
17:00:00
-0.97%
-0.075
-
-
-
-
7.77
3.705
17:00:00
+0.54%
+0.02
-
-
-
-
3.685
6.675
17:00:00
+0.30%
+0.02
-
-
-
-
6.655
4.095
17:00:00
+0.99%
+0.04
-
-
-
-
4.055
7.32
17:00:00
+1.04%
+0.075
-
-
-
-
7.245
2.88
17:00:00
+0.35%
+0.01
-
-
-
-
2.87
5.50
17:00:00
-0.63%
-0.035
-
-
-
-
5.535
12.125
17:00:00
-0.74%
-0.09
-
-
-
-
12.215
74.56
17:00:00
+1.64%
+1.205
-
-
-
-
73.355
1.85
17:00:00
0.00%
0.00
-
-
-
-
1.85
22.59
17:00:00
+0.16%
+0.035
-
-
-
-
22.555
16.54
17:00:00
+0.30%
+0.05
-
-
-
-
16.49
5.605
17:00:00
-0.71%
-0.04
-
-
-
-
5.645
13.61
17:00:00
-1.23%
-0.17
-
-
-
-
13.78
6.915
17:00:00
-0.14%
-0.01
-
-
-
-
6.925
3.915
17:00:00
-1.01%
-0.04
-
-
-
-
3.955
8.01
17:00:00
-0.12%
-0.01
-
-
-
-
8.02
53.095
17:00:00
+0.26%
+0.14
-
-
-
-
52.955
3.83
17:00:00
+0.26%
+0.01
-
-
-
-
3.82
17.56
17:00:00
+0.20%
+0.035
-
-
-
-
17.525
3.555
17:00:00
+0.28%
+0.01
-
-
-
-
3.545
10.64
17:00:00
-0.37%
-0.04
-
-
-
-
10.68
5.605
17:00:00
+1.45%
+0.08
-
-
-
-
5.525
2.785
17:00:00
-0.71%
-0.02
-
-
-
-
2.805
9.79
17:00:00
+1.40%
+0.135
-
-
-
-
9.655
33.74
17:00:00
-0.34%
-0.115
-
-
-
-
33.855
6.83
17:00:00
-3.94%
-0.28
-
-
-
-
7.11
23.805
17:00:00
-0.08%
-0.02
-
-
-
-
23.825
23.685
17:00:00
-1.95%
-0.47
-
-
-
-
24.155
20.61
17:00:00
+0.29%
+0.06
-
-
-
-
20.55
10.535
17:00:00
-1.91%
-0.205
-
-
-
-
10.74

Top

11.82+2.34%
21.84+1.82%
21.53+1.77%
74.56+1.64%
5.61+1.45%
9.79+1.40%
12.44+1.06%
7.32+1.04%
4.10+0.99%
18.70+0.81%

Flop

3.84-7.69%
6.83-3.94%
23.69-1.95%
10.54-1.91%
13.61-1.23%
3.92-1.01%
133.04-1.00%
7.70-0.97%
6.52-0.84%
12.13-0.74%

Heatmap

+2.34%
11.82
+1.82%
21.835
+1.77%
21.53
+1.64%
74.56
+1.45%
5.605
+1.40%
9.79
+1.06%
12.435
+1.04%
7.32
+0.99%
4.095
+0.81%
18.70
+0.77%
107.22
+0.54%
3.705
+0.48%
42.27
+0.35%
2.88
+0.30%
16.54
+0.30%
6.675
+0.29%
20.61
+0.28%
3.555
+0.26%
53.095
+0.26%
3.83
+0.20%
17.56
+0.16%
22.59
0.00%
1.85
-0.08%
23.805
-0.12%
8.01
-0.14%
6.915
-0.19%
60.48
-0.25%
3.92
-0.33%
7.53
-0.34%
33.74
-0.36%
9.715
-0.37%
10.64
-0.46%
6.535
-0.63%
5.50
-0.71%
5.605
-0.71%
2.785
-0.74%
12.125
-0.84%
6.515
-0.97%
7.695
-1.00%
133.035
-1.01%
3.915
-1.23%
13.61
-1.91%
10.535
-1.95%
23.685
-3.94%
6.83
-7.69%
3.84