Kursliste Aktien EMEA - Europa und Afrika

Aktuell+/-HochTiefMonitorVortag
29.04
24.09.2021
-0.27%
-0.079
29.12
23.09.2021
97.98
24.09.2021
-0.47%
-0.462
98.45
23.09.2021
56.14
24.09.2021
0.00%
0.000
56.14
23.09.2021
25.47
24.09.2021
+1.65%
+0.414
25.05
23.09.2021
54.08
24.09.2021
0.00%
0.000
54.08
23.09.2021
32.82
24.09.2021
-0.56%
-0.184
33.01
23.09.2021
159.13
24.09.2021
+1.07%
+1.684
157.45
23.09.2021
12.006
24.09.2021
0.00%
0.000
12.006
23.09.2021
163.30
24.09.2021
0.00%
0.000
163.30
23.09.2021
25.41
24.09.2021
0.00%
0.000
25.41
23.09.2021
1.467
24.09.2021
0.00%
0.000
1.467
23.09.2021
48.30
24.09.2021
-0.44%
-0.214
48.51
23.09.2021
313.37
24.09.2021
0.00%
0.000
313.37
23.09.2021
13.752
24.09.2021
0.00%
0.000
13.752
23.09.2021
4.517
24.09.2021
+1.99%
+0.088
4.429
23.09.2021
43.17
24.09.2021
0.00%
0.000
43.17
23.09.2021
126.30
24.09.2021
-0.55%
-0.703
127.01
23.09.2021
0.776
24.09.2021
-0.13%
-0.001
0.777
23.09.2021
25.60
24.09.2021
+1.08%
+0.273
25.32
23.09.2021
0.597
24.09.2021
+1.88%
+0.011
0.586
23.09.2021
28.07
24.09.2021
+2.81%
+0.767
27.30
23.09.2021
106.74
24.09.2021
0.00%
0.000
106.74
23.09.2021
45.44
24.09.2021
0.00%
0.000
45.44
23.09.2021
78.47
24.09.2021
0.00%
0.000
78.47
23.09.2021
36.12
24.09.2021
0.00%
0.000
36.12
23.09.2021
208.63
24.09.2021
+0.42%
+0.875
208.63
24.09.2021
208.63
24.09.2021
207.75
23.09.2021
187.79
24.09.2021
+0.18%
+0.331
187.46
23.09.2021
277.60
24.09.2021
+0.75%
+2.075
275.52
23.09.2021
17.862
24.09.2021
0.00%
0.000
17.862
23.09.2021
5.970
24.09.2021
0.00%
0.000
5.970
23.09.2021
36.42
24.09.2021
0.00%
0.000
36.42
23.09.2021
25.81
24.09.2021
0.00%
0.000
25.81
23.09.2021
190.88
24.09.2021
0.00%
0.000
190.88
23.09.2021
61.53
24.09.2021
+1.44%
+0.871
60.65
23.09.2021
40.53
24.09.2021
0.00%
0.000
40.53
23.09.2021
17.803
24.09.2021
+0.58%
+0.103
17.700
23.09.2021
53.41
24.09.2021
0.00%
0.000
53.41
23.09.2021
2'726.20
24.09.2021
0.00%
0.000
2'726.20
23.09.2021
2'875.06
24.09.2021
0.00%
0.000
2'875.06
23.09.2021
53.48
24.09.2021
0.00%
0.000
53.48
23.09.2021
211.80
24.09.2021
+0.09%
+0.180
211.62
23.09.2021
18.782
24.09.2021
-0.30%
-0.057
18.839
23.09.2021
28.12
24.09.2021
-0.07%
-0.020
28.12
24.09.2021
28.07
24.09.2021
28.14
23.09.2021
2.339
24.09.2021
-1.60%
-0.038
2.377
23.09.2021
1.286
24.09.2021
+0.63%
+0.008
1.278
23.09.2021
14.517
24.09.2021
0.00%
0.000
14.517
23.09.2021
3.186
24.09.2021
+2.21%
+0.069
3.117
23.09.2021
815.09
24.09.2021
0.00%
0.000
815.09
23.09.2021
28.07
24.09.2021
0.00%
0.000
28.07
23.09.2021
68.95
24.09.2021
-0.67%
-0.465
69.42
23.09.2021
35.18
24.09.2021
+2.54%
+0.873
34.30
23.09.2021
153.12
24.09.2021
0.00%
0.000
153.12
23.09.2021
798.64
24.09.2021
0.00%
0.000
798.64
23.09.2021
140.83
24.09.2021
+0.07%
+0.092
140.74
23.09.2021
0.716
24.09.2021
+0.70%
+0.005
0.711
23.09.2021
3.352
24.09.2021
+0.03%
+0.001
3.351
23.09.2021
509.13
24.09.2021
0.00%
0.000
509.13
23.09.2021
5.449
24.09.2021
+0.67%
+0.036
5.413
23.09.2021
2'208.28
24.09.2021
-0.02%
-0.390
2'208.67
23.09.2021
69.13
24.09.2021
-0.33%
-0.229
69.13
24.09.2021
69.13
24.09.2021
69.36
23.09.2021
44.80
24.09.2021
-0.21%
-0.095
44.89
23.09.2021
12.494
24.09.2021
0.00%
0.000
12.494
23.09.2021
50.40
24.09.2021
-0.26%
-0.130
50.53
23.09.2021
39.59
24.09.2021
-0.42%
-0.168
39.75
23.09.2021
87.84
24.09.2021
0.00%
0.000
87.84
23.09.2021
6.135
24.09.2021
+1.67%
+0.101
6.034
23.09.2021
68.98
24.09.2021
-0.84%
-0.584
69.56
23.09.2021
37.91
24.09.2021
0.00%
0.000
37.91
23.09.2021
110.35
24.09.2021
0.00%
0.000
110.35
23.09.2021
40.00
24.09.2021
0.00%
0.000
40.00
23.09.2021
205.32
24.09.2021
+0.33%
+0.680
204.64
23.09.2021
528.09
24.09.2021
0.00%
0.000
528.09
23.09.2021
289.56
24.09.2021
-0.59%
-1.723
291.28
23.09.2021
39.82
24.09.2021
0.00%
0.000
39.82
23.09.2021
57.00
24.09.2021
+0.82%
+0.462
56.54
23.09.2021
87.59
24.09.2021
0.00%
0.000
87.59
23.09.2021
32.58
24.09.2021
+0.12%
+0.040
32.54
23.09.2021
42.48
24.09.2021
-0.16%
-0.068
42.55
23.09.2021
104.80
24.09.2021
0.00%
0.000
104.80
23.09.2021
913.07
24.09.2021
+0.07%
+0.622
912.45
23.09.2021
88.39
24.09.2021
+0.29%
+0.252
88.14
23.09.2021
80.10
24.09.2021
0.00%
0.000
80.10
23.09.2021
2'298.07
24.09.2021
+1.35%
+30.56
2'267.52
23.09.2021
298.53
24.09.2021
+0.02%
+0.050
298.48
23.09.2021
164.71
24.09.2021
-0.23%
-0.378
165.08
23.09.2021
90.25
24.09.2021
0.00%
0.000
90.25
23.09.2021
456.01
24.09.2021
0.00%
0.000
456.01
23.09.2021
339.89
24.09.2021
+0.96%
+3.226
336.67
23.09.2021
67.77
24.09.2021
0.00%
0.000
67.77
23.09.2021
718.77
24.09.2021
0.00%
0.000
718.77
23.09.2021
1'349.71
24.09.2021
0.00%
0.000
1'349.71
23.09.2021
40.21
24.09.2021
0.00%
0.000
40.21
23.09.2021
2.854
24.09.2021
+0.18%
+0.005
2.849
23.09.2021
48.90
24.09.2021
0.00%
0.000
48.90
23.09.2021
56.81
24.09.2021
+1.35%
+0.759
56.05
23.09.2021
52.62
24.09.2021
0.00%
0.000
52.62
23.09.2021
214.36
24.09.2021
-1.69%
-3.681
218.04
23.09.2021
249.56
24.09.2021
0.00%
0.000
249.56
23.09.2021
152.18
24.09.2021
0.00%
0.000
152.18
23.09.2021
21.45
24.09.2021
+2.61%
+0.546
20.90
23.09.2021
13.856
24.09.2021
-0.64%
-0.089
13.945
23.09.2021
8.866
24.09.2021
0.00%
0.000
8.866
23.09.2021
4.115
24.09.2021
0.00%
0.000
4.115
23.09.2021
64.77
24.09.2021
+0.78%
+0.502
64.27
23.09.2021
134.05
24.09.2021
-0.36%
-0.484
134.53
23.09.2021
81.24
24.09.2021
0.00%
0.000
81.24
23.09.2021
3.289
24.09.2021
-0.12%
-0.004
3.293
23.09.2021
58.68
24.09.2021
-0.26%
-0.153
58.84
23.09.2021
108.13
24.09.2021
-0.09%
-0.092
108.22
23.09.2021
100.71
24.09.2021
0.00%
0.000
100.71
23.09.2021
78.61
24.09.2021
-0.52%
-0.408
79.02
23.09.2021
18.208
24.09.2021
0.00%
0.000
18.208
23.09.2021
148.58
24.09.2021
0.00%
0.000
148.58
23.09.2021
158.57
24.09.2021
0.00%
0.000
158.57
23.09.2021
52.17
24.09.2021
0.00%
0.000
52.17
23.09.2021
121.18
24.09.2021
0.00%
0.000
121.18
23.09.2021
371.86
24.09.2021
0.00%
0.000
371.86
23.09.2021
5.935
24.09.2021
+1.18%
+0.069
5.866
23.09.2021
84.05
24.09.2021
0.00%
0.000
84.05
23.09.2021
102.64
24.09.2021
0.00%
0.000
102.64
23.09.2021
72.05
24.09.2021
-0.22%
-0.157
72.21
23.09.2021
117.61
24.09.2021
+1.14%
+1.321
116.28
23.09.2021
9.150
24.09.2021
+1.30%
+0.117
9.033
23.09.2021
69.40
24.09.2021
+1.38%
+0.945
68.46
23.09.2021
52.53
24.09.2021
+0.77%
+0.400
52.53
24.09.2021
52.53
24.09.2021
52.13
23.09.2021
154.98
24.09.2021
+1.35%
+2.064
152.92
23.09.2021
150.64
24.09.2021
0.00%
0.000
150.64
23.09.2021
344.40
24.09.2021
0.00%
0.000
344.40
23.09.2021
80.45
24.09.2021
+1.71%
+1.349
79.11
23.09.2021
64.63
24.09.2021
-0.24%
-0.157
64.78
23.09.2021
15.444
24.09.2021
+0.54%
+0.083
15.361
23.09.2021
633.92
24.09.2021
-0.71%
-4.525
638.45
23.09.2021
9.588
24.09.2021
0.00%
0.000
9.588
23.09.2021
52.71
24.09.2021
0.00%
0.000
52.71
23.09.2021
11.730
24.09.2021
+1.53%
+0.177
11.553
23.09.2021
157.31
24.09.2021
0.00%
0.000
157.31
23.09.2021
20.04
24.09.2021
0.00%
0.000
20.04
23.09.2021
62.75
24.09.2021
0.00%
0.000
62.75
23.09.2021
19.140
24.09.2021
0.00%
0.000
19.140
23.09.2021
57.39
24.09.2021
0.00%
0.000
57.39
23.09.2021
8.443
24.09.2021
0.00%
0.000
8.443
23.09.2021
0.014
24.09.2021
0.00%
0.000
0.014
23.09.2021
16.615
24.09.2021
-0.09%
-0.015
16.630
23.09.2021
77.10
24.09.2021
0.00%
0.000
77.10
23.09.2021
45.41
24.09.2021
+0.04%
+0.018
45.39
23.09.2021
0.989
24.09.2021
+4.21%
+0.040
0.949
23.09.2021
670.93
24.09.2021
+0.01%
+0.073
670.86
23.09.2021
78.47
24.09.2021
0.00%
0.000
78.47
23.09.2021
202.04
24.09.2021
0.00%
0.000
202.04
23.09.2021
235.98
24.09.2021
-1.51%
-3.624
239.61
23.09.2021
40.24
24.09.2021
-2.07%
-0.850
41.09
23.09.2021
6.677
24.09.2021
-1.72%
-0.117
6.718
24.09.2021
6.673
24.09.2021
6.794
23.09.2021
43.92
24.09.2021
0.00%
0.000
43.92
23.09.2021
49.50
24.09.2021
+2.06%
+0.999
48.50
23.09.2021
11.930
24.09.2021
-0.17%
-0.020
11.950
23.09.2021
24.54
24.09.2021
0.00%
0.000
24.54
23.09.2021
5.044
24.09.2021
-0.57%
-0.029
5.073
23.09.2021
4.255
24.09.2021
0.00%
0.000
4.255
23.09.2021
6.885
24.09.2021
0.00%
0.000
6.885
23.09.2021
21.99
24.09.2021
0.00%
0.000
21.99
23.09.2021
59.41
24.09.2021
0.00%
0.000
59.41
23.09.2021
648.89
24.09.2021
0.00%
0.000
648.89
23.09.2021
13.351
24.09.2021
0.00%
0.000
13.351
23.09.2021
1'022.26
24.09.2021
-0.70%
-7.237
1'029.50
23.09.2021
931.42
24.09.2021
0.00%
0.000
931.42
23.09.2021
20.95
24.09.2021
0.00%
0.000
20.95
23.09.2021
19.721
24.09.2021
0.00%
0.000
19.721
23.09.2021
42.14
24.09.2021
+3.85%
+1.561
40.58
23.09.2021
8.563
24.09.2021
0.00%
0.000
8.563
23.09.2021
1.383
24.09.2021
+2.14%
+0.029
1.354
23.09.2021
22.11
24.09.2021
0.00%
0.000
22.11
23.09.2021
10.766
24.09.2021
+1.96%
+0.207
10.559
23.09.2021
40.33
24.09.2021
0.00%
0.000
40.33
23.09.2021
21.35
24.09.2021
-0.16%
-0.035
21.39
23.09.2021
42.95
24.09.2021
0.00%
0.000
42.95
23.09.2021
25.83
24.09.2021
0.00%
0.000
25.83
23.09.2021
0.143
24.09.2021
0.00%
0.000
0.143
23.09.2021
48.29
24.09.2021
-0.12%
-0.057
48.35
23.09.2021
62.78
24.09.2021
0.00%
0.000
62.78
23.09.2021
199.44
24.09.2021
-0.47%
-0.944
199.44
24.09.2021
199.44
24.09.2021
200.38
23.09.2021
27.72
24.09.2021
+1.10%
+0.302
27.42
23.09.2021
66.05
24.09.2021
-2.78%
-1.887
67.94
23.09.2021
34.29
24.09.2021
0.00%
0.000
34.29
23.09.2021
167.75
24.09.2021
+0.52%
+0.873
166.88
23.09.2021
11.489
24.09.2021
-1.00%
-0.116
11.605
23.09.2021
1'914.77
24.09.2021
0.00%
0.000
1'914.77
23.09.2021
28.40
24.09.2021
0.00%
0.000
28.40
23.09.2021
64.19
24.09.2021
+0.83%
+0.531
64.19
24.09.2021
64.11
24.09.2021
63.66
23.09.2021
24.13
24.09.2021
0.00%
0.000
24.13
23.09.2021
44.80
24.09.2021
-0.68%
-0.306
45.10
23.09.2021
66.46
24.09.2021
-1.46%
-0.988
67.45
23.09.2021
45.14
24.09.2021
0.00%
0.000
45.14
23.09.2021
35.25
24.09.2021
0.00%
0.000
35.25
23.09.2021
71.46
24.09.2021
-0.21%
-0.148
71.61
23.09.2021
9.694
24.09.2021
+0.34%
+0.033
9.661
23.09.2021
1.686
24.09.2021
+1.14%
+0.019
1.667
23.09.2021
157.30
24.09.2021
-1.97%
-3.169
164.19
24.09.2021
157.30
24.09.2021
160.47
23.09.2021
105.92
24.09.2021
0.00%
0.000
105.92
23.09.2021
43.69
24.09.2021
0.00%
0.000
43.69
23.09.2021
738.94
24.09.2021
-0.36%
-2.655
741.59
23.09.2021
1'481.50
24.09.2021
0.00%
0.000
1'481.50
23.09.2021
95.17
24.09.2021
0.00%
0.000
95.17
23.09.2021
27.44
24.09.2021
0.00%
0.000
27.44
23.09.2021
41.11
24.09.2021
0.00%
0.000
41.11
23.09.2021
4'509.42
24.09.2021
0.00%
0.000
4'509.42
23.09.2021
21.22
24.09.2021
0.00%
0.000
21.22
23.09.2021
28.43
24.09.2021
-0.65%
-0.187
28.61
23.09.2021
70.29
24.09.2021
0.00%
0.000
70.29
23.09.2021
7.520
24.09.2021
-3.19%
-0.248
7.768
23.09.2021
23.86
24.09.2021
0.00%
0.000
23.86
23.09.2021
24.58
24.09.2021
0.00%
0.000
24.58
23.09.2021
1'522.43
24.09.2021
0.00%
0.000
1'522.43
23.09.2021
40.79
24.09.2021
0.00%
0.000
40.79
23.09.2021
23.99
24.09.2021
0.00%
0.000
23.99
23.09.2021
413.28
24.09.2021
0.00%
0.000
413.28
23.09.2021
1'846.10
24.09.2021
+1.29%
+23.53
1'822.57
23.09.2021
10.325
24.09.2021
0.00%
0.000
10.325
23.09.2021
25.92
24.09.2021
0.00%
0.000
25.92
23.09.2021
10.212
24.09.2021
0.00%
0.000
10.212
23.09.2021
0.417
24.09.2021
0.00%
0.000
0.417
23.09.2021
166.40
24.09.2021
+0.02%
+0.035
166.37
23.09.2021
254.00
24.09.2021
0.00%
0.000
254.00
23.09.2021
4.539
24.09.2021
-5.26%
-0.252
4.791
23.09.2021
60.95
24.09.2021
-2.94%
-1.843
62.79
23.09.2021
347.90
24.09.2021
-1.20%
-4.237
352.14
23.09.2021
72.59
24.09.2021
+0.89%
+0.638
71.95
23.09.2021
2.357
24.09.2021
+1.77%
+0.041
2.316
23.09.2021
98.87
24.09.2021
-0.08%
-0.082
98.95
23.09.2021
100.42
24.09.2021
0.00%
0.000
100.42
23.09.2021
79.77
24.09.2021
0.00%
0.000
79.77
23.09.2021
86.37
24.09.2021
0.00%
0.000
86.37
23.09.2021
19.159
24.09.2021
0.00%
0.000
19.159
23.09.2021
15.847
24.09.2021
0.00%
0.000
15.847
23.09.2021
21.58
24.09.2021
0.00%
0.000
21.58
23.09.2021
99.81
24.09.2021
0.00%
0.000
99.81
23.09.2021
27.13
24.09.2021
-7.56%
-2.219
29.35
23.09.2021
40.47
24.09.2021
-0.66%
-0.269
40.73
23.09.2021
74.53
24.09.2021
+0.97%
+0.717
73.81
23.09.2021
45.85
24.09.2021
0.00%
0.000
45.85
23.09.2021
3.171
24.09.2021
0.00%
0.000
3.171
23.09.2021
114.20
24.09.2021
0.00%
0.000
114.20
23.09.2021
74.06
24.09.2021
0.00%
0.000
74.06
23.09.2021
57.46
24.09.2021
0.00%
0.000
57.46
23.09.2021
45.27
24.09.2021
0.00%
0.000
45.27
23.09.2021
0.551
24.09.2021
0.00%
0.000
0.551
23.09.2021
4'166.70
24.09.2021
-0.55%
-23.194
4'189.89
23.09.2021
10.093
24.09.2021
0.00%
0.000
10.093
23.09.2021
22.18
24.09.2021
-0.22%
-0.049
22.23
23.09.2021
0.304
24.09.2021
-11.11%
-0.038
0.342
23.09.2021
21.12
24.09.2021
0.00%
0.000
21.12
23.09.2021
34.78
24.09.2021
-0.07%
-0.025
34.81
23.09.2021
10.154
24.09.2021
+0.48%
+0.049
10.105
23.09.2021
36.71
24.09.2021
0.00%
0.000
36.71
23.09.2021
1'248.00
24.09.2021
-2.57%
-32.899
1'280.90
23.09.2021
40.44
24.09.2021
-1.07%
-0.439
40.44
24.09.2021
40.44
24.09.2021
40.88
23.09.2021
12.885
24.09.2021
+0.38%
+0.049
12.836
23.09.2021
4'292.78
24.09.2021
0.00%
0.000
4'292.78
23.09.2021
580.13
24.09.2021
+0.19%
+1.121
579.01
23.09.2021
2.206
24.09.2021
+2.70%
+0.058
2.148
23.09.2021
21.13
24.09.2021
0.00%
0.000
21.13
23.09.2021
103.31
24.09.2021
0.00%
0.000
103.31
23.09.2021
15.024
24.09.2021
+0.86%
+0.128
14.896
23.09.2021
146.74
24.09.2021
0.00%
0.000
146.74
23.09.2021
19.203
24.09.2021
0.00%
0.000
19.203
23.09.2021
60.76
24.09.2021
0.00%
0.000
60.76
23.09.2021
137.74
24.09.2021
+0.72%
+0.985
136.76
23.09.2021
46.07
24.09.2021
0.00%
0.000
46.07
23.09.2021
40.24
24.09.2021
+1.12%
+0.444
39.79
23.09.2021
14.159
24.09.2021
+0.85%
+0.119
14.040
23.09.2021
268.53
24.09.2021
0.00%
0.000
268.53
23.09.2021
60.79
24.09.2021
-0.72%
-0.442
61.24
23.09.2021
78.87
24.09.2021
+1.08%
+0.842
78.02
23.09.2021
14.808
24.09.2021
0.00%
0.000
14.808
23.09.2021
708.17
24.09.2021
0.00%
0.000
708.17
23.09.2021
35.32
24.09.2021
0.00%
0.000
35.32
23.09.2021
16.679
24.09.2021
+2.65%
+0.430
16.249
23.09.2021
10.867
24.09.2021
0.00%
0.000
10.867
23.09.2021
108.62
24.09.2021
0.00%
0.000
108.62
23.09.2021
30.53
24.09.2021
0.00%
0.000
30.53
23.09.2021
259.36
24.09.2021
+1.65%
+4.211
255.15
23.09.2021
31.18
24.09.2021
0.00%
0.000
31.18
23.09.2021
68.71
24.09.2021
-0.08%
-0.055
68.77
23.09.2021
41.26
24.09.2021
0.00%
0.000
41.26
23.09.2021
2.999
24.09.2021
0.00%
0.000
2.999
23.09.2021
94.95
24.09.2021
0.00%
0.000
94.95
23.09.2021
3.995
24.09.2021
0.00%
0.000
3.995
23.09.2021
353.39
24.09.2021
0.00%
0.000
353.39
23.09.2021
73.26
24.09.2021
-0.49%
-0.361
73.62
23.09.2021
2.436
24.09.2021
0.00%
0.000
2.436
23.09.2021
76.24
24.09.2021
0.00%
0.000
76.24
23.09.2021
66.66
24.09.2021
0.00%
0.000
66.66
23.09.2021
0.747
24.09.2021
0.00%
0.000
0.747
23.09.2021
2'261.19
24.09.2021
0.00%
0.000
2'261.19
23.09.2021
110.10
24.09.2021
+0.04%
+0.043
110.05
23.09.2021
15.661
24.09.2021
0.00%
0.000
15.661
23.09.2021
60.58
24.09.2021
0.00%
0.000
60.58
23.09.2021
111'313.33
24.09.2021
-0.20%
-218.392
111'531.73
23.09.2021
10'692.06
24.09.2021
0.00%
0.000
10'692.06
23.09.2021
92.62
24.09.2021
0.00%
0.000
92.62
23.09.2021
758.30
24.09.2021
-0.14%
-1.047
759.35
23.09.2021
21.40
24.09.2021
0.00%
0.000
21.40
23.09.2021
32.31
24.09.2021
+1.25%
+0.398
31.91
23.09.2021
414.79
24.09.2021
0.00%
0.000
414.79
23.09.2021
1.999
24.09.2021
+1.32%
+0.026
1.973
23.09.2021
184.92
24.09.2021
-0.49%
-0.915
185.83
23.09.2021
12.543
24.09.2021
+3.68%
+0.445
12.098
23.09.2021
152.13
24.09.2021
0.00%
0.000
152.13
23.09.2021
5.352
24.09.2021
+1.33%
+0.070
5.282
23.09.2021
120.22
24.09.2021
0.00%
0.000
120.22
23.09.2021
18.224
24.09.2021
+0.45%
+0.081
18.143
23.09.2021
214.95
24.09.2021
0.00%
0.000
214.95
23.09.2021
2'013.57
24.09.2021
+1.10%
+21.92
1'991.64
23.09.2021
8.767
24.09.2021
-1.17%
-0.104
8.871
23.09.2021
0.456
24.09.2021
0.00%
0.000
0.456
23.09.2021
7.476
24.09.2021
+1.26%
+0.093
7.383
23.09.2021
8.167
24.09.2021
-0.22%
-0.018
8.185
23.09.2021
12.774
24.09.2021
0.00%
0.000
12.774
23.09.2021
318.47
24.09.2021
+0.32%
+1.023
317.45
23.09.2021
11.550
24.09.2021
0.00%
0.000
11.550
23.09.2021
17.879
24.09.2021
-0.29%
-0.052
17.931
23.09.2021
45.67
24.09.2021
0.00%
0.000
45.67
23.09.2021
25.36
24.09.2021
0.00%
0.000
25.36
23.09.2021
216.58
24.09.2021
0.00%
0.000
216.58
23.09.2021
258.23
24.09.2021
0.00%
0.000
258.23
23.09.2021
33.81
24.09.2021
+2.55%
+0.842
32.97
23.09.2021
23.34
24.09.2021
0.00%
0.000
23.34
23.09.2021
3.317
24.09.2021
0.00%
0.000
3.317
23.09.2021
9.158
24.09.2021
-0.02%
-0.002
9.160
23.09.2021
13.757
24.09.2021
0.00%
0.000
13.757
23.09.2021
58.66
24.09.2021
0.00%
0.000
58.66
23.09.2021
113.80
24.09.2021
-1.21%
-1.397
115.06
24.09.2021
112.94
24.09.2021
115.20
23.09.2021
235.34
24.09.2021
-0.29%
-0.673
236.01
23.09.2021
48.63
24.09.2021
0.00%
0.000
48.63
23.09.2021
5.151
24.09.2021
-1.11%
-0.058
5.151
24.09.2021
5.151
24.09.2021
5.209
23.09.2021
34.32
24.09.2021
0.00%
0.000
34.32
23.09.2021
11.829
24.09.2021
0.00%
0.000
11.829
23.09.2021
17.179
24.09.2021
-0.54%
-0.093
17.272
23.09.2021
39.45
24.09.2021
+0.03%
+0.013
39.43
23.09.2021
7.053
24.09.2021
0.00%
0.000
7.053
23.09.2021
1.057
24.09.2021
0.00%
0.000
1.057
23.09.2021
3.781
24.09.2021
+0.05%
+0.002
3.779
23.09.2021
77.48
24.09.2021
-0.18%
-0.136
77.55
24.09.2021
77.18
24.09.2021
77.62
23.09.2021
94.01
24.09.2021
0.00%
0.000
94.01
23.09.2021
69.28
24.09.2021
0.00%
0.000
69.28
23.09.2021
2.868
24.09.2021
+0.14%
+0.004
2.864
23.09.2021
10.543
24.09.2021
0.00%
0.000
10.543
23.09.2021
26.72
24.09.2021
+2.78%
+0.722
25.99
23.09.2021
40.80
24.09.2021
-0.34%
-0.139
40.94
23.09.2021
0.654
24.09.2021
+0.46%
+0.003
0.651
23.09.2021
56.05
24.09.2021
0.00%
0.000
56.05
23.09.2021
33.43
24.09.2021
-3.08%
-1.061
34.50
24.09.2021
33.23
24.09.2021
34.49
23.09.2021
0.016
03.09.2021
0.016
03.09.2021
10.955
24.09.2021
-0.87%
-0.096
11.051
23.09.2021
92.62
24.09.2021
0.00%
0.000
92.62
23.09.2021
38.19
24.09.2021
+0.86%
+0.327
37.87
23.09.2021
91.22
24.09.2021
-1.12%
-1.034
92.26
23.09.2021
8.476
24.09.2021
0.00%
0.000
8.476
23.09.2021
133.02
24.09.2021
-1.09%
-1.466
133.02
24.09.2021
133.02
24.09.2021
134.48
23.09.2021
5.922
24.09.2021
-0.05%
-0.003
5.925
23.09.2021
1.979
24.09.2021
-0.35%
-0.007
1.986
23.09.2021
123.86
24.09.2021
0.00%
0.000
123.86
23.09.2021
1'638.24
24.09.2021
0.00%
0.000
1'638.24
23.09.2021
25.00
24.09.2021
-0.90%
-0.227
25.23
23.09.2021
62.68
24.09.2021
0.00%
0.000
62.68
23.09.2021
15.168
24.09.2021
-1.30%
-0.200
15.368
23.09.2021
100.82
24.09.2021
0.00%
0.000
100.82
23.09.2021
2.289
24.09.2021
-2.18%
-0.051
2.340
23.09.2021
196.08
24.09.2021
0.00%
0.000
196.08
23.09.2021
0.469
24.09.2021
+6.11%
+0.027
0.442
23.09.2021
444.06
24.09.2021
+0.64%
+2.828
441.23
23.09.2021
84.14
24.09.2021
+0.16%
+0.135
84.00
23.09.2021
332.42
24.09.2021
0.00%
0.000
332.42
23.09.2021
43.84
24.09.2021
+0.53%
+0.233
43.60
23.09.2021
1.927
24.09.2021
0.00%
0.000
1.927
23.09.2021
4.643
24.09.2021
0.00%
0.000
4.643
23.09.2021
89.20
24.09.2021
+0.41%
+0.363
88.83
23.09.2021
17.448
24.09.2021
+0.17%
+0.030
17.418
23.09.2021
76.57
24.09.2021
0.00%
0.000
76.57
23.09.2021
18.559
24.09.2021
0.00%
0.000
18.559
23.09.2021
41.00
24.09.2021
-0.35%
-0.145
41.14
23.09.2021
114.49
24.09.2021
0.00%
0.000
114.49
23.09.2021
110.84
24.09.2021
0.00%
0.000
110.84
23.09.2021
2.055
24.09.2021
+2.39%
+0.048
2.007
23.09.2021
50.75
24.09.2021
0.00%
0.000
50.75
23.09.2021
23.95
24.09.2021
0.00%
0.000
23.95
23.09.2021
64.58
24.09.2021
-0.01%
-0.006
64.59
23.09.2021
951.78
24.09.2021
-0.57%
-5.487
957.26
23.09.2021
1.427
24.09.2021
0.00%
0.000
1.427
23.09.2021
19.049
24.09.2021
0.00%
0.000
19.049
23.09.2021
2.767
24.09.2021
+1.24%
+0.034
2.733
23.09.2021
11.597
24.09.2021
0.00%
0.000
11.597
23.09.2021
89.54
24.09.2021
+0.29%
+0.257
89.28
23.09.2021
16.984
24.09.2021
0.00%
0.000
16.984
23.09.2021
207.13
24.09.2021
0.00%
0.000
207.13
23.09.2021
4.230
24.09.2021
0.00%
0.000
4.230
23.09.2021
13.382
24.09.2021
-5.42%
-0.767
14.149
23.09.2021
339.34
24.09.2021
-0.42%
-1.438
340.17
24.09.2021
338.29
24.09.2021
340.78
23.09.2021
385.33
24.09.2021
0.00%
0.000
385.33
23.09.2021
1'300.83
24.09.2021
+0.23%
+3.027
1'297.81
23.09.2021
43.04
24.09.2021
0.00%
0.000
43.04
23.09.2021
34.99
24.09.2021
0.00%
0.000
34.99
23.09.2021
83.17
24.09.2021
+1.21%
+0.996
82.18
23.09.2021
13.267
24.09.2021
0.00%
0.000
13.267
23.09.2021
2.332
24.09.2021
0.00%
0.000
2.332
23.09.2021
12.214
24.09.2021
+1.28%
+0.154
12.060
23.09.2021
65.83
24.09.2021
-0.12%
-0.081
65.91
23.09.2021
31.00
24.09.2021
0.00%
0.000
31.00
23.09.2021
46.85
24.09.2021
0.00%
0.000
46.85
23.09.2021
22.45
24.09.2021
0.00%
0.000
22.45
23.09.2021
1.508
24.09.2021
-0.13%
-0.002
1.508
24.09.2021
1.508
24.09.2021
1.510
23.09.2021
133.22
24.09.2021
0.00%
0.000
133.22
23.09.2021
642.04
24.09.2021
+2.04%
+12.827
629.21
23.09.2021
324.03
24.09.2021
-1.35%
-4.442
328.47
23.09.2021
16.373
24.09.2021
-0.24%
-0.039
16.412
23.09.2021
280.51
24.09.2021
0.00%
0.000
280.51
23.09.2021
58.35
24.09.2021
0.00%
0.000
58.35
23.09.2021
46.18
24.09.2021
0.00%
0.000
46.18
23.09.2021
259.34
24.09.2021
0.00%
0.000
259.34
23.09.2021
271.32
24.09.2021
0.00%
0.000
271.32
23.09.2021
26.53
24.09.2021
0.00%
0.000
26.53
23.09.2021
26.72
24.09.2021
+1.18%
+0.311
26.40
23.09.2021
35.12
24.09.2021
+0.60%
+0.209
34.91
23.09.2021
1'333.75
24.09.2021
-0.82%
-11.005
1'344.75
23.09.2021
14.425
24.09.2021
0.00%
0.000
14.425
23.09.2021
13.152
24.09.2021
0.00%
0.000
13.152
23.09.2021
125.97
24.09.2021
0.00%
0.000
125.97
23.09.2021
99.81
24.09.2021
0.00%
0.000
99.81
23.09.2021
131.56
24.09.2021
0.00%
0.000
131.56
23.09.2021
10.661
24.09.2021
0.00%
0.000
10.661
23.09.2021
2'883.15
24.09.2021
0.00%
0.000
2'883.15
23.09.2021
855.05
24.09.2021
0.00%
0.000
855.05
23.09.2021
64.78
24.09.2021
+0.33%
+0.210
64.57
23.09.2021
25.99
24.09.2021
0.00%
0.000
25.99
23.09.2021
160.78
24.09.2021
-1.35%
-2.197
160.78
24.09.2021
160.78
24.09.2021
162.98
23.09.2021
27.13
24.09.2021
0.00%
0.000
27.13
23.09.2021
47.43
24.09.2021
0.00%
0.000
47.43
23.09.2021
326.63
24.09.2021
0.00%
0.000
326.63
23.09.2021
148.97
24.09.2021
+0.19%
+0.282
148.97
24.09.2021
148.97
24.09.2021
148.69
23.09.2021
24.72
24.09.2021
0.00%
0.000
24.72
23.09.2021
22.56
24.09.2021
0.00%
0.000
22.56
23.09.2021
41.15
24.09.2021
0.00%
0.000
41.15
23.09.2021
14.533
24.09.2021
0.00%
0.000
14.533
23.09.2021
5'183.46
24.09.2021
+1.09%
+55.83
5'127.63
23.09.2021
45.51
24.09.2021
0.00%
0.000
45.51
23.09.2021
9.702
24.09.2021
+3.22%
+0.303
9.399
23.09.2021
115.20
24.09.2021
0.00%
0.000
115.20
23.09.2021
0.997
24.09.2021
0.00%
0.000
0.997
23.09.2021
1.800
24.09.2021
0.00%
0.000
1.800
23.09.2021
383.73
24.09.2021
0.00%
0.000
383.73
23.09.2021
88.39
24.09.2021
0.00%
0.000
88.39
23.09.2021
216.21
24.09.2021
-0.69%
-1.507
217.72
23.09.2021
93.17
24.09.2021
0.00%
0.000
93.17
23.09.2021
4.519
24.09.2021
0.00%
0.000
4.519
23.09.2021
412.16
24.09.2021
+0.41%
+1.674
410.49
23.09.2021
37.87
24.09.2021
-0.67%
-0.257
38.13
23.09.2021
49.23
24.09.2021
+1.10%
+0.534
48.69
23.09.2021
18.206
24.09.2021
+0.15%
+0.028
18.178
23.09.2021
42.86
24.09.2021
0.00%
0.000
42.86
23.09.2021
16.459
24.09.2021
0.00%
0.000
16.459
23.09.2021
8.722
24.09.2021
0.00%
0.000
8.722
23.09.2021
1'929.75
24.09.2021
0.00%
0.000
1'929.75
23.09.2021
79.54
24.09.2021
+1.09%
+0.859
78.68
23.09.2021
6.985
24.09.2021
+1.99%
+0.136
6.849
23.09.2021
14.674
24.09.2021
0.00%
0.000
14.674
23.09.2021
136.35
24.09.2021
0.00%
0.000
136.35
23.09.2021
10.376
24.09.2021
0.00%
0.000
10.376
23.09.2021
15.026
24.09.2021
0.00%
0.000
15.026
23.09.2021
0.396
24.09.2021
0.00%
0.000
0.396
23.09.2021
18.332
24.09.2021
0.00%
0.000
18.332
23.09.2021
8.553
24.09.2021
-0.75%
-0.065
8.618
23.09.2021
470.29
24.09.2021
0.00%
0.000
470.29
23.09.2021
80.27
24.09.2021
-0.68%
-0.551
80.82
23.09.2021
533.28
24.09.2021
0.00%
0.000
533.28
23.09.2021
179.48
24.09.2021
0.00%
0.000
179.48
23.09.2021
129.44
24.09.2021
0.00%
0.000
129.44
23.09.2021
22.78
24.09.2021
0.00%
0.000
22.78
23.09.2021
9.073
24.09.2021
0.00%
0.000
9.073
23.09.2021
28.82
24.09.2021
0.00%
0.000
28.82
23.09.2021
15.194
24.09.2021
+0.64%
+0.097
15.097
23.09.2021
40.24
24.09.2021
0.00%
0.000
40.24
23.09.2021
31.02
24.09.2021
+3.62%
+1.083
29.93
23.09.2021
579.01
24.09.2021
0.00%
0.000
579.01
23.09.2021
8.694
24.09.2021
+2.61%
+0.221
8.473
23.09.2021
4.433
24.09.2021
+0.36%
+0.016
4.417
23.09.2021
2.633
24.09.2021
0.00%
0.000
2.633
23.09.2021
8.075
24.09.2021
0.00%
0.000
8.075
23.09.2021
35.19
24.09.2021
0.00%
0.000
35.19
23.09.2021
15.937
24.09.2021
0.00%
0.000
15.937
23.09.2021
3.905
24.09.2021
0.00%
0.000
3.905
23.09.2021
131.50
24.09.2021
-0.87%
-1.152
132.66
23.09.2021
3.290
24.09.2021
0.00%
0.000
3.290
23.09.2021
9.221
24.09.2021
+1.80%
+0.163
9.058
23.09.2021
104.80
24.09.2021
-0.88%
-0.928
105.73
23.09.2021
9.605
24.09.2021
0.00%
0.000
9.605
23.09.2021
47.22
24.09.2021
+0.09%
+0.043
47.18
23.09.2021
7.908
24.09.2021
+0.48%
+0.038
7.870
23.09.2021
3.196
24.09.2021
+2.21%
+0.069
3.196
24.09.2021
3.194
24.09.2021
3.127
23.09.2021
21.97
24.09.2021
0.00%
0.000
21.97
23.09.2021
22.13
24.09.2021
0.00%
0.000
22.13
23.09.2021
4.209
24.09.2021
+2.88%
+0.118
4.209
24.09.2021
4.209
24.09.2021
4.091
23.09.2021
153.68
24.09.2021
+0.50%
+0.757
152.93
23.09.2021
64.62
24.09.2021
0.00%
0.000
64.62
23.09.2021
14.648
24.09.2021
+1.00%
+0.145
14.503
23.09.2021
103.43
24.09.2021
0.00%
0.000
103.43
23.09.2021
39.69
24.09.2021
0.00%
0.000
39.69
23.09.2021
2.630
24.09.2021
0.00%
0.000
2.630
23.09.2021
37.42
24.09.2021
-0.92%
-0.347
37.76
23.09.2021
34.90
24.09.2021
0.00%
0.000
34.90
23.09.2021
8.901
24.09.2021
-0.12%
-0.011
8.912
23.09.2021
88.90
24.09.2021
+0.42%
+0.376
88.53
23.09.2021
182.20
24.09.2021
+0.73%
+1.324
180.88
23.09.2021
31.93
24.09.2021
-1.54%
-0.500
32.43
23.09.2021
39.61
24.09.2021
0.00%
0.000
39.61
23.09.2021
429.06
24.09.2021
0.00%
0.000
429.06
23.09.2021
449.22
24.09.2021
0.00%
0.000
449.22
23.09.2021
98.91
24.09.2021
0.00%
0.000
98.91
23.09.2021
38.77
24.09.2021
0.00%
0.000
38.77
23.09.2021
26.90
24.09.2021
0.00%
0.000
26.90
23.09.2021
119.95
24.09.2021
+0.30%
+0.363
119.59
23.09.2021
713.78
24.09.2021
0.00%
0.000
713.78
23.09.2021
63.41
24.09.2021
0.00%
0.000
63.41
23.09.2021
35.77
24.09.2021
0.00%
0.000
35.77
23.09.2021
288.38
24.09.2021
-1.00%
-2.926
288.38
24.09.2021
288.38
24.09.2021
291.30
23.09.2021
203.10
24.09.2021
-1.10%
-2.264
203.10
24.09.2021
203.10
24.09.2021
205.37
23.09.2021
20.83
24.09.2021
0.00%
0.000
20.83
23.09.2021
1.000
24.09.2021
0.00%
0.000
1.000
23.09.2021
81.67
24.09.2021
+0.40%
+0.329
81.67
24.09.2021
81.67
24.09.2021
81.34
23.09.2021
51.14
24.09.2021
0.00%
0.000
51.14
23.09.2021
96.56
24.09.2021
0.00%
0.000
96.56
23.09.2021
94.22
24.09.2021
0.00%
0.000
94.22
23.09.2021
167.21
24.09.2021
-0.16%
-0.274
167.48
23.09.2021
27.44
24.09.2021
0.00%
0.000
27.44
23.09.2021
11.572
24.09.2021
-1.15%
-0.135
11.707
23.09.2021
101.31
24.09.2021
0.00%
0.000
101.31
23.09.2021
2'435.90
24.09.2021
0.00%
0.000
2'435.90
23.09.2021
33.25
24.09.2021
-0.17%
-0.057
33.31
23.09.2021
1.264
24.09.2021
0.00%
0.000
1.264
23.09.2021
0.253
24.09.2021
0.00%
0.000
0.253
23.09.2021
1.311
24.09.2021
+0.61%
+0.008
1.303
23.09.2021
104.65
24.09.2021
0.00%
0.000
104.65
23.09.2021
73.68
24.09.2021
0.00%
0.000
73.68
23.09.2021
45.95
24.09.2021
+2.38%
+1.067
44.88
23.09.2021
5.151
24.09.2021
0.00%
0.000
5.151
23.09.2021
151.73
24.09.2021
-0.71%
-1.086
152.81
23.09.2021
44.49
24.09.2021
+0.04%
+0.019
44.47
23.09.2021
106.00
24.09.2021
-0.12%
-0.127
106.13
23.09.2021
506.69
24.09.2021
0.00%
0.000
506.69
23.09.2021
27.53
24.09.2021
0.00%
0.000
27.53
23.09.2021
6'628.87
24.09.2021
-0.23%
-15.117
6'643.98
23.09.2021
9.886
24.09.2021
-0.72%
-0.072
9.958
23.09.2021
389.83
24.09.2021
0.00%
0.000
389.83
23.09.2021
387.13
24.09.2021
0.00%
0.000
387.13
23.09.2021
182.68
24.09.2021
0.00%
0.000
182.68
23.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

0.469+6.11%
0.989+4.21%
42.14+3.85%
12.543+3.68%
31.02+3.62%
9.702+3.22%
4.209+2.88%
28.07+2.81%
26.72+2.78%
2.206+2.70%

Flop

0.304-11.11%
27.13-7.56%
13.382-5.42%
4.539-5.26%
7.520-3.19%
33.43-3.08%
60.95-2.94%
66.05-2.78%
1'248.00-2.57%
2.289-2.18%