Kursliste Aktien EMEA - Europa und Afrika

,..." data-t="DIV"> ...,..." data-t="DIV"> ...
+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.368
15.05.2017
- 6.368
39.58
22.06.2017
-0.24%
-0.095
39.675
36.94
22.06.2017
-1.56%
-0.585
37.525
110.665
22.06.2017
-0.66%
-0.73
111.395
24.595
21.06.2017
24.595
0.01
22.06.2017
0.00%
0.00
- 0.01
17.865
22.06.2017
+0.28%
+0.05
17.815
91.63
22.06.2017
-0.66%
-0.605
92.235
12.835
22.06.2017
+2.15%
+0.27
12.565
162.40
22.06.2017
-0.03%
-0.05
162.45
38.695
22.06.2017
-0.88%
-0.345
39.04
272.375
22.06.2017
0.00%
0.00
272.375
2.3895
22.06.2017
-1.06%
-0.0255
- 2.415
74.425
22.06.2017
+0.07%
+0.05
74.375
184.195
22.06.2017
-0.62%
-1.145
185.34
10.435
22.06.2017
-1.23%
-0.13
10.565
262.30
22.06.2017
-0.05%
-0.133
- 262.433
4.77
22.06.2017
-0.63%
-0.03
4.80
60.0185
22.06.2017
+1.08%
+0.6405
- 59.378
38.54
22.06.2017
-0.96%
-0.375
38.915
1.035
22.06.2017
+1.97%
+0.02
- 1.015
11.008
22.06.2017
-0.60%
-0.067
- 11.075
81.155
22.06.2017
-1.05%
-0.86
82.015
1.17
22.06.2017
-1.47%
-0.0175
- 1.1875
6.255
22.06.2017
-0.32%
-0.02
6.275
1.51
22.06.2017
+0.67%
+0.01
1.50
13.86
22.06.2017
-1.60%
-0.225
14.085
84.14
22.06.2017
-1.20%
-1.02
85.16
29.245
22.06.2017
+0.12%
+0.035
- 29.21
20.185
22.06.2017
+3.43%
+0.67
19.515
189.27
22.06.2017
-0.59%
-1.125
190.395
172.50
22.06.2017
+0.29%
+0.50
172.00
15.086
22.06.2017
0.00%
0.00
- 15.086
82.375
22.06.2017
+0.14%
+0.112
- 82.263
125.50
22.06.2017
+0.28%
+0.35
- 125.15
13.275
22.06.2017
-0.41%
-0.055
13.33
-
25.50
04.05.2017
- 25.50
4.62
22.06.2017
-2.43%
-0.115
4.735
86.025
22.06.2017
-0.08%
-0.065
86.09
58.10
22.06.2017
-0.56%
-0.325
58.425
48.32
22.06.2017
-0.05%
-0.025
48.345
24.315
22.06.2017
-2.27%
-0.565
24.88
66.20
22.06.2017
+1.65%
+1.075
65.125
58.775
22.06.2017
-0.49%
-0.29
59.065
1'771.69
22.06.2017
-0.04%
-0.675
- 1'772.365
1'855.295
22.06.2017
-0.38%
-7.12
1'862.415
43.615
22.06.2017
+0.69%
+0.30
43.315
465.875
22.06.2017
-0.03%
-0.1385
- 466.0135
17.425
22.06.2017
+0.29%
+0.0505
17.3745
20.19
22.06.2017
+1.74%
+0.345
19.845
7.739
22.06.2017
-0.01%
-0.0005
- 7.7395
32.995
21.06.2017
32.995
19.725
22.06.2017
-0.25%
-0.05
19.775
126.50
22.06.2017
-0.23%
-0.29
126.79
21.355
22.06.2017
+0.07%
+0.015
21.34
75.135
22.06.2017
+0.25%
+0.19
74.945
270.625
22.06.2017
-1.50%
-4.125
274.75
58.78
22.06.2017
-0.73%
-0.435
59.215
115.873
22.06.2017
+1.73%
+1.973
113.90
147.55
22.06.2017
-1.21%
-1.80
149.35
1.145
22.06.2017
0.00%
0.00
- 1.145
1.89
22.06.2017
-0.79%
-0.015
1.905
6.345
22.06.2017
-0.55%
-0.035
6.38
4.37
22.06.2017
-1.13%
-0.05
4.42
8.71
22.06.2017
-1.19%
-0.105
8.815
1'362.50
22.06.2017
-0.95%
-13.00
1'375.50
92.76
22.06.2017
-0.70%
-0.65
93.41
84.35
22.06.2017
+0.99%
+0.825
83.525
22.795
22.06.2017
-1.26%
-0.29
23.085
132.465
22.06.2017
+0.06%
+0.075
132.39
34.20
22.06.2017
+0.21%
+0.07
34.13
60.694
22.06.2017
+1.75%
+1.044
59.65
7.93
22.06.2017
-0.50%
-0.04
7.97
55.88
22.06.2017
+3.61%
+1.945
- 53.935
90.175
22.06.2017
-0.03%
-0.025
- 90.20
719.25
21.06.2017
719.25
0.26
21.06.2017
- 0.26
122.755
22.06.2017
-0.70%
-0.865
123.62
57.095
22.06.2017
-0.38%
-0.22
57.315
104.615
22.06.2017
-0.39%
-0.405
105.02
47.565
22.06.2017
-1.41%
-0.68
48.245
181.125
22.06.2017
+0.18%
+0.325
- 180.80
4'092.50
22.06.2017
+0.44%
+18.00
4'074.50
451.015
22.06.2017
-0.82%
-3.735
- 454.75
17.425
22.06.2017
+0.14%
+0.025
- 17.40
98.23
22.06.2017
+0.39%
+0.385
97.845
45.368
22.06.2017
-0.34%
-0.157
- 45.525
36.985
22.06.2017
-1.73%
-0.65
37.635
23.555
22.06.2017
-1.17%
-0.28
23.835
42.351
22.06.2017
-1.60%
-0.6865
- 43.0375
486.75
22.06.2017
+0.21%
+1.00
- 485.75
57.525
22.06.2017
-1.07%
-0.625
- 58.15
906.00
22.06.2017
+0.17%
+1.50
- 904.50
91.425
22.06.2017
+0.96%
+0.87
90.555
96.925
21.06.2017
96.925
25.76
22.06.2017
+0.31%
+0.08
25.68
34.38
22.06.2017
-0.59%
-0.205
34.585
720.408
08.07.2015
- 720.408
203.20
22.06.2017
-1.34%
-2.75
205.95
4.334
22.06.2017
-0.05%
-0.002
- 4.336
157.60
22.06.2017
-0.12%
-0.185
- 157.785
55.735
22.06.2017
-1.18%
-0.665
56.40
311.8195
22.06.2017
-0.73%
-2.3055
314.125
11.29
22.06.2017
+1.62%
+0.18
- 11.11
282.375
22.06.2017
+1.16%
+3.25
279.125
139.2575
22.06.2017
-0.33%
-0.4585
- 139.716
575.75
22.06.2017
+0.01%
+0.031
- 575.719
23.51
22.06.2017
-0.02%
-0.005
23.515
4.445
22.06.2017
-0.67%
-0.03
4.475
37.985
22.06.2017
-0.40%
-0.1525
- 38.1375
57.645
22.06.2017
-0.23%
-0.13
57.775
63.64
22.06.2017
+0.93%
+0.585
63.055
51.14
22.06.2017
+0.45%
+0.23
50.91
323.125
22.06.2017
-0.12%
-0.375
- 323.50
104.69
22.06.2017
-1.14%
-1.205
105.895
15.875
22.06.2017
-0.31%
-0.05
- 15.925
16.72
22.06.2017
+0.74%
+0.122
- 16.598
92.025
22.06.2017
0.00%
0.00
92.025
21.125
22.06.2017
-1.49%
-0.32
21.445
80.995
22.06.2017
+0.82%
+0.66
80.335
382.625
22.06.2017
+0.70%
+2.667
- 379.958
6.316
22.06.2017
+0.32%
+0.02
- 6.296
72.01
22.06.2017
+0.29%
+0.205
71.805
3.535
22.06.2017
0.00%
0.00
- 3.535
47.0805
22.06.2017
+2.50%
+1.149
- 45.9315
95.1975
22.06.2017
+0.20%
+0.1865
- 95.011
80.725
22.06.2017
+0.81%
+0.65
80.075
20.825
22.06.2017
-0.48%
-0.10
20.925
17.77
22.06.2017
+0.08%
+0.015
- 17.755
0.435
21.06.2017
- 0.435
117.90
22.06.2017
-0.58%
-0.69
118.59
84.885
22.06.2017
-0.84%
-0.715
85.60
47.545
22.06.2017
-1.17%
-0.565
48.11
100.134
22.06.2017
-0.02%
-0.016
100.15
10.545
22.06.2017
+0.67%
+0.07
10.475
123.60
22.06.2017
+1.03%
+1.265
122.335
10.105
22.06.2017
-0.79%
-0.08
10.185
2.28
22.06.2017
+0.44%
+0.01
- 2.27
214.87
22.06.2017
+0.30%
+0.635
214.235
18.465
22.06.2017
-0.38%
-0.07
18.535
987.25
21.06.2017
987.25
48.99
22.06.2017
-0.53%
-0.26
- 49.25
118.95
22.06.2017
+0.25%
+0.30
- 118.65
13.385
22.06.2017
-0.89%
-0.12
13.505
43.155
22.06.2017
-0.38%
-0.165
43.32
44.54
22.06.2017
-0.31%
-0.14
44.68
163.20
22.06.2017
+0.09%
+0.15
163.05
71.025
21.06.2017
71.025
36.36
22.06.2017
-1.01%
-0.37
36.73
743.65
22.06.2017
-0.30%
-2.25
- 745.90
61.925
22.06.2017
+0.49%
+0.305
- 61.62
17.60
22.06.2017
+0.23%
+0.04
17.56
16.29
22.06.2017
-1.42%
-0.235
16.525
103.67
22.06.2017
-0.77%
-0.80
104.47
39.495
22.06.2017
-0.25%
-0.10
39.595
35.15
22.06.2017
-0.58%
-0.205
35.355
18.10
22.06.2017
-1.17%
-0.215
18.315
37.385
22.06.2017
+0.24%
+0.09
37.295
8.375
22.06.2017
-0.95%
-0.08
8.455
5.95
22.06.2017
-0.25%
-0.015
5.965
43.59
22.06.2017
+0.83%
+0.36
43.23
10.35
22.06.2017
-0.24%
-0.025
10.375
78.42
22.06.2017
-0.84%
-0.665
79.085
78.625
22.06.2017
-0.16%
-0.125
78.75
54.405
22.06.2017
-0.34%
-0.185
54.59
15.645
22.06.2017
-2.13%
-0.34
15.985
0.845
22.06.2017
-1.17%
-0.01
0.855
44.205
22.06.2017
-1.50%
-0.675
44.88
44.205
22.06.2017
-1.50%
-0.675
44.88
870.21
22.06.2017
-0.29%
-2.54
872.75
856.384
22.06.2017
+6.89%
+55.1655
- 801.2185
104.965
22.06.2017
-1.93%
-2.065
107.03
58.77
22.06.2017
-0.89%
-0.53
59.30
71.95
22.06.2017
-1.38%
-1.005
72.955
58.94
22.06.2017
-0.72%
-0.425
59.365
42.835
22.06.2017
+0.32%
+0.135
42.70
20.035
22.06.2017
-0.37%
-0.075
20.11
115.945
22.06.2017
-0.27%
-0.31
116.255
161.95
22.06.2017
-0.25%
-0.40
162.35
9.78
22.06.2017
-0.81%
-0.08
9.86
51.025
22.06.2017
-0.10%
-0.05
- 51.075
16'108.8115
22.06.2017
-2.21%
-363.7375
- 16'472.549
7.595
22.06.2017
-0.20%
-0.015
7.61
3.265
22.06.2017
-0.91%
-0.03
3.295
2.351
22.06.2017
0.00%
0.00
- 2.351
5.895
22.06.2017
-1.01%
-0.06
5.955
32.615
22.06.2017
+0.69%
+0.225
32.39
0.27
22.06.2017
-3.57%
-0.01
0.28
55.505
22.06.2017
-0.21%
-0.115
55.62
37.405
22.06.2017
-0.90%
-0.34
37.745
406.00
22.06.2017
+1.50%
+6.00
- 400.00
18.715
22.06.2017
-0.43%
-0.08
18.795
748.00
22.06.2017
+0.77%
+5.75
742.25
693.25
22.06.2017
-0.09%
-0.611
693.861
28.545
22.06.2017
-0.82%
-0.235
28.78
24.14
22.06.2017
-1.87%
-0.46
24.60
26.0225
22.06.2017
-0.68%
-0.178
- 26.2005
14.001
22.06.2017
0.00%
0.00
- 14.001
7.09
22.06.2017
+1.72%
+0.12
6.97
34.575
22.06.2017
-1.50%
-0.525
35.10
9.215
22.06.2017
+1.71%
+0.155
- 9.06
13.925
22.06.2017
+0.07%
+0.01
13.915
0.455
22.06.2017
0.00%
0.00
0.455
15.30
22.06.2017
+3.34%
+0.495
14.805
1.57
22.06.2017
-6.55%
-0.11
1.68
125.7285
22.06.2017
+0.87%
+1.09
- 124.6385
86.75
22.06.2017
-0.15%
-0.13
86.88
21.77
22.06.2017
-0.18%
-0.04
21.81
10.615
22.06.2017
+2.46%
+0.255
10.36
75.13
22.06.2017
-0.57%
-0.43
75.56
62.315
22.06.2017
+0.01%
+0.005
62.31
237.85
22.06.2017
-0.13%
-0.30
238.15
10.60
22.06.2017
-0.28%
-0.03
10.63
1'619.50
22.06.2017
+0.62%
+10.00
1'609.50
15.405
22.06.2017
-0.64%
-0.10
15.505
84.645
22.06.2017
-0.14%
-0.115
84.76
30.995
22.06.2017
-0.96%
-0.30
31.295
85.315
22.06.2017
+0.18%
+0.155
85.16
95.81
22.06.2017
+0.67%
+0.64
95.17
54.57
22.06.2017
-1.36%
-0.755
55.325
13.765
22.06.2017
-1.18%
-0.165
13.93
46.675
22.06.2017
+1.03%
+0.475
- 46.20
14.195
22.06.2017
-1.39%
-0.20
14.395
13.675
22.06.2017
+0.37%
+0.05
13.625
49.94
22.06.2017
-0.36%
-0.18
50.12
23.79
22.06.2017
+0.17%
+0.04
23.75
92.84
22.06.2017
-0.66%
-0.615
93.455
39.86
22.06.2017
-1.30%
-0.525
40.385
456.85
22.06.2017
-0.98%
-4.50
461.35
59.625
22.06.2017
+0.88%
+0.52
59.105
943.0555
22.06.2017
-0.52%
-4.9445
948.00
79.055
22.06.2017
0.00%
0.00
79.055
11.32
22.06.2017
+1.03%
+0.115
11.205
26.265
22.06.2017
-0.19%
-0.05
26.315
19.225
22.06.2017
+0.97%
+0.185
19.04
50.80
22.06.2017
-0.13%
-0.065
50.865
1'975.50
22.06.2017
-0.65%
-13.00
1'988.50
16.09
22.06.2017
-0.16%
-0.025
16.115
26.45
22.06.2017
+0.19%
+0.05
- 26.40
29.325
22.06.2017
-0.76%
-0.225
29.55
3.485
22.06.2017
+2.35%
+0.08
3.405
31.575
22.06.2017
-0.34%
-0.1085
- 31.6835
0.24
22.06.2017
0.00%
0.00
0.24
54.71
22.06.2017
-0.45%
-0.25
54.96
1'532.00
22.06.2017
-0.39%
-6.00
- 1'538.00
214.14
22.06.2017
-0.03%
-0.065
214.205
28.95
22.06.2017
+1.35%
+0.385
28.565
363.359
22.06.2017
-0.00%
-0.016
- 363.375
339.8195
22.06.2017
0.00%
0.00
- 339.8195
96.955
21.06.2017
- 96.955
1'106.50
22.06.2017
+1.47%
+15.9995
1'090.5005
13.965
22.06.2017
-1.20%
-0.17
14.135
56.16
22.06.2017
+2.72%
+1.485
54.675
9.84
22.06.2017
-0.81%
-0.08
9.92
115.08
22.06.2017
-0.87%
-1.015
116.095
28.205
22.06.2017
-0.53%
-0.15
28.355
58.46
22.06.2017
+4.11%
+2.31
56.15
116.45
22.06.2017
+1.48%
+1.70
- 114.75
92.92
22.06.2017
-1.77%
-1.675
94.595
3.20
22.06.2017
+1.27%
+0.04
3.16
94.98
22.06.2017
-0.62%
-0.59
95.57
551.25
22.06.2017
-0.81%
-4.50
555.75
121.645
22.06.2017
-0.50%
-0.61
- 122.255
137.67
22.06.2017
-1.05%
-1.455
139.125
22.61
22.06.2017
+1.23%
+0.275
22.335
21.94
22.06.2017
+2.07%
+0.445
21.495
122.37
22.06.2017
+0.18%
+0.215
- 122.155
5.50
22.06.2017
-0.18%
-0.01
- 5.51
14.651
22.06.2017
-9.01%
-1.451
- 16.102
311.6485
22.06.2017
-1.02%
-3.2265
- 314.875
183.09
22.06.2017
-0.78%
-1.435
184.525
81.295
22.06.2017
+0.33%
+0.27
81.025
72.675
22.06.2017
+0.11%
+0.0795
72.5955
794.75
22.06.2017
-0.36%
-2.875
- 797.625
70.395
22.06.2017
-1.28%
-0.915
71.31
37.915
22.06.2017
-1.02%
-0.39
38.305
4'599.50
22.06.2017
+0.01%
+0.50
- 4'599.00
7.76
22.06.2017
-1.08%
-0.085
7.76
22.06.2017
7.76
22.06.2017
7.845
-
2.20
22.06.2017
+0.23%
+0.005
2.195
72.267
22.06.2017
-0.83%