Kursliste Aktien EMEA - Europa und Afrika

Aktuell+/-HochTiefMonitorVortag
26.07
17:29:56
-1.28%
-0.339
26.41
13.11.2019
41.17
17:29:59
-2.15%
-0.903
42.07
13.11.2019
28.85
17:29:57
-0.46%
-0.132
28.98
13.11.2019
78.19
17:29:56
-0.83%
-0.652
78.84
13.11.2019
21.50
17:29:50
+0.49%
+0.105
21.39
13.11.2019
98.97
17:29:54
-0.17%
-0.172
99.14
13.11.2019
10.352
17:29:56
+0.67%
+0.069
10.283
13.11.2019
150.57
17:29:54
-0.78%
-1.188
151.76
13.11.2019
37.14
17:29:54
-0.23%
-0.086
37.23
13.11.2019
1.606
17:28:10
+0.50%
+0.008
1.598
13.11.2019
59.56
17:29:56
+0.28%
+0.164
59.40
13.11.2019
289.25
17:29:59
-0.31%
-0.892
290.14
13.11.2019
8.054
17:29:54
+2.46%
+0.193
7.861
13.11.2019
4.544
17:29:56
-0.76%
-0.035
4.579
13.11.2019
57.33
17:29:57
-0.33%
-0.191
57.53
13.11.2019
147.70
17:29:59
+0.29%
+0.423
147.27
13.11.2019
1.180
17:28:11
+0.51%
+0.006
1.174
13.11.2019
9.415
17:29:56
-0.34%
-0.032
9.447
13.11.2019
0.916
17:28:16
+0.11%
+0.001
0.915
13.11.2019
28.73
17:29:56
+0.54%
+0.154
28.58
13.11.2019
95.31
17:29:54
-0.00%
-0.003
95.31
13.11.2019
20.56
17:29:59
-3.83%
-0.818
21.38
13.11.2019
57.47
17:29:56
+0.18%
+0.104
57.37
13.11.2019
23.44
17:29:56
-0.18%
-0.043
23.49
13.11.2019
236.26
17:29:56
-0.18%
-0.418
236.68
13.11.2019
187.78
17:29:51
+0.13%
+0.243
187.54
13.11.2019
14.360
29.11.2018
14.360
29.11.2018
69.32
01.10.2019
69.32
01.10.2019
142.07
17:29:56
-0.79%
-1.129
143.20
13.11.2019
18.013
17:29:57
+0.94%
+0.168
17.845
13.11.2019
6.228
17:29:54
+0.10%
+0.006
6.222
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
23.71
17:29:56
+0.81%
+0.191
23.52
13.11.2019
119.80
17:29:44
-0.50%
-0.607
120.41
13.11.2019
78.07
17:29:59
-0.02%
-0.013
78.08
13.11.2019
34.02
17:29:56
-0.47%
-0.162
34.18
13.11.2019
44.38
17:29:57
+0.86%
+0.379
44.00
13.11.2019
45.20
17:29:59
-2.51%
-1.163
46.36
13.11.2019
1'226.10
17:29:56
-0.46%
-5.724
1'231.82
13.11.2019
1'304.36
17:29:56
-0.47%
-6.119
1'310.48
13.11.2019
29.87
17:29:56
+0.03%
+0.008
29.86
13.11.2019
281.41
17:29:56
+0.13%
+0.363
281.05
13.11.2019
0.008
30.10.2019
0.008
30.10.2019
12.769
17:29:56
-0.58%
-0.074
12.843
13.11.2019
16.090
17:29:59
-2.77%
-0.459
16.549
13.11.2019
1.971
17:28:10
0.00%
0.000
1.971
13.11.2019
1.045
17:28:10
+10.00%
+0.095
0.950
13.11.2019
9.867
17:29:54
-0.37%
-0.037
9.904
13.11.2019
2.843
17:29:56
+5.96%
+0.160
2.683
13.11.2019
265.17
17:29:54
-0.21%
-0.553
265.72
13.11.2019
22.84
17:29:51
-0.88%
-0.203
23.04
13.11.2019
50.42
17:29:59
+0.07%
+0.034
50.39
13.11.2019
115.62
17:29:56
+0.77%
+0.882
114.74
13.11.2019
69.03
17:29:56
+0.02%
+0.012
69.02
13.11.2019
147.31
17:29:56
+0.11%
+0.160
147.15
13.11.2019
174.28
17:29:56
-2.76%
-4.941
179.23
13.11.2019
1.034
17:29:05
-1.52%
-0.016
1.050
13.11.2019
3.849
17:29:38
-1.05%
-0.041
3.890
13.11.2019
464.23
17:29:56
+0.04%
+0.193
464.04
13.11.2019
1.787
17:29:11
-1.54%
-0.028
1.815
13.11.2019
6.476
17:29:54
-1.31%
-0.086
6.562
13.11.2019
1'961.17
17:29:56
-0.31%
-6.120
1'967.29
13.11.2019
75.88
18:00:00
-0.82%
-0.630
75.88
09:47:26
75.88
09:47:26
76.51
13.11.2019
41.46
17:29:56
+0.62%
+0.254
41.20
13.11.2019
16.164
17:29:56
-1.02%
-0.167
16.331
13.11.2019
76.62
17:29:54
-0.10%
-0.080
76.70
13.11.2019
29.08
17:29:54
+1.15%
+0.330
28.75
13.11.2019
64.33
17:29:56
+0.27%
+0.176
64.15
13.11.2019
5.141
17:29:59
-0.89%
-0.046
5.187
13.11.2019
54.30
17:29:56
-0.86%
-0.469
54.76
13.11.2019
754.62
17:29:57
+0.17%
+1.305
753.31
13.11.2019
0.224
17:29:17
-0.44%
-0.001
0.225
13.11.2019
126.35
17:29:56
+3.16%
+3.866
122.49
13.11.2019
63.26
17:29:56
+0.65%
+0.410
62.85
13.11.2019
114.63
17:29:59
-0.10%
-0.119
114.75
13.11.2019
28.91
17:29:54
-1.47%
-0.432
29.34
13.11.2019
210.87
17:29:56
-0.07%
-0.155
211.03
13.11.2019
6'309.91
17:29:56
-0.97%
-61.681
6'371.59
13.11.2019
262.91
17:29:56
-3.39%
-9.221
272.13
13.11.2019
23.74
18:00:00
+0.70%
+0.164
23.74
12:29:43
23.74
12:29:43
23.58
13.11.2019
55.47
17:29:56
-1.47%
-0.826
56.30
13.11.2019
36.26
17:29:56
+0.07%
+0.027
36.24
13.11.2019
43.02
17:29:56
-0.07%
-0.030
43.05
13.11.2019
33.63
17:29:59
+6.06%
+1.922
31.70
13.11.2019
23.38
17:29:50
+0.29%
+0.068
23.31
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
890.24
17:29:56
+0.04%
+0.374
889.87
13.11.2019
79.74
17:29:56
-0.27%
-0.213
79.95
13.11.2019
53.51
17:29:54
-2.13%
-1.162
54.68
13.11.2019
26.40
17:29:56
-0.16%
-0.041
26.44
13.11.2019
1'834.78
17:29:59
-0.35%
-6.414
1'841.19
13.11.2019
162.58
18:00:00
+0.08%
+0.128
162.58
09:07:33
162.58
09:07:33
162.46
13.11.2019
0.000
17.05.2019
0.000
17.05.2019
190.73
17:29:57
+0.17%
+0.323
190.41
13.11.2019
51.86
17:29:59
-1.23%
-0.647
52.51
13.11.2019
315.18
17:29:56
-0.36%
-1.151
316.33
13.11.2019
14.566
17:29:57
-2.25%
-0.336
14.902
13.11.2019
240.02
17:29:54
+0.75%
+1.794
238.23
13.11.2019
74.62
17:29:56
-2.02%
-1.538
76.16
13.11.2019
1'174.52
17:29:54
+0.02%
+0.278
1'174.24
13.11.2019
37.07
17:29:57
+0.88%
+0.323
36.74
13.11.2019
2.810
17:29:29
-0.18%
-0.005
2.815
13.11.2019
31.67
17:29:51
+1.11%
+0.348
31.32
13.11.2019
57.15
17:29:59
-2.54%
-1.488
58.64
13.11.2019
33.96
17:29:56
-0.28%
-0.097
34.05
13.11.2019
110.83
17:29:54
-0.11%
-0.118
110.95
13.11.2019
260.95
17:29:56
+0.42%
+1.090
259.86
13.11.2019
137.37
17:29:59
-1.33%
-1.848
139.21
13.11.2019
41.04
17:29:59
+0.64%
+0.259
40.78
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
13.568
17:29:56
-0.15%
-0.020
13.588
13.11.2019
4.924
17:29:56
-0.65%
-0.032
4.956
13.11.2019
102.11
17:29:56
+0.43%
+0.440
101.67
13.11.2019
17.098
17:29:59
+4.52%
+0.740
16.358
13.11.2019
95.10
17:29:54
+0.63%
+0.596
94.51
13.11.2019
418.92
17:29:56
+0.04%
+0.176
418.74
13.11.2019
75.20
17:29:59
-0.96%
-0.727
75.92
13.11.2019
2.269
17:28:04
+0.04%
+0.001
2.268
13.11.2019
45.91
17:29:56
+2.00%
+0.902
45.00
13.11.2019
101.90
17:29:56
+0.53%
+0.535
101.36
13.11.2019
72.37
17:29:56
+0.84%
+0.606
71.76
13.11.2019
20.44
17:29:56
+0.61%
+0.123
20.32
13.11.2019
142.37
17:29:54
+0.67%
+0.950
141.42
13.11.2019
115.25
17:29:59
-0.51%
-0.588
115.83
13.11.2019
51.98
17:29:59
-0.43%
-0.227
52.21
13.11.2019
80.57
17:29:56
-0.38%
-0.311
80.88
13.11.2019
14.089
17:29:56
-4.01%
-0.588
14.677
13.11.2019
96.60
17:29:56
+0.04%
+0.041
96.56
13.11.2019
5.707
18:00:00
-1.71%
-0.099
5.707
09:28:27
5.707
09:28:27
5.806
13.11.2019
134.01
17:29:59
-0.72%
-0.971
134.98
13.11.2019
910.27
17:29:56
-0.49%
-4.522
914.79
13.11.2019
78.83
17:29:56
+0.17%
+0.132
78.70
13.11.2019
93.63
17:29:54
-0.08%
-0.076
93.71
13.11.2019
12.666
17:29:56
-0.03%
-0.004
12.670
13.11.2019
56.80
17:29:56
-6.00%
-3.627
60.43
13.11.2019
63.48
17:29:56
+0.02%
+0.010
63.47
13.11.2019
167.19
17:29:56
-0.60%
-1.009
168.19
13.11.2019
56.08
18:00:00
-3.21%
-1.857
56.08
16:30:04
56.08
16:30:04
57.94
13.11.2019
80.00
07:00:49
0.00%
0.000
80.00
13.11.2019
13.379
17:29:56
+0.09%
+0.012
13.367
13.11.2019
637.20
17:29:56
-1.10%
-7.093
644.30
13.11.2019
3.820
17:29:54
-0.91%
-0.035
3.855
13.11.2019
26.91
17:29:57
-0.53%
-0.143
27.06
13.11.2019
7.190
18:00:00
-1.17%
-0.085
7.190
09:06:19
7.190
09:06:19
7.275
13.11.2019
148.54
17:29:56
+0.03%
+0.040
148.50
13.11.2019
28.83
17:29:56
+1.07%
+0.304
28.52
13.11.2019
37.13
17:29:56
+0.39%
+0.144
36.98
13.11.2019
16.471
17:29:59
-1.82%
-0.306
16.777
13.11.2019
37.74
17:29:59
+0.19%
+0.072
37.67
13.11.2019
6.056
17:29:56
-4.69%
-0.298
6.354
13.11.2019
0.138
17:29:11
+5.34%
+0.007
0.131
13.11.2019
49.58
17:29:59
-1.47%
-0.741
50.32
13.11.2019
14.371
17:29:56
+0.91%
+0.130
14.241
13.11.2019
49.67
17:29:56
+1.59%
+0.779
48.90
13.11.2019
46.53
17:29:56
+0.54%
+0.249
46.28
13.11.2019
17.472
17:29:56
-1.72%
-0.305
17.777
13.11.2019
1.171
17:28:11
-0.09%
-0.001
1.172
13.11.2019
0.002
20.08.2019
0.002
20.08.2019
648.90
17:29:54
-0.28%
-1.826
650.73
13.11.2019
442.25
17:29:56
+0.37%
+1.647
440.60
13.11.2019
59.95
17:29:54
+3.29%
+1.909
58.04
13.11.2019
125.25
17:29:56
-1.00%
-1.267
126.52
13.11.2019
108.76
18:00:00
+1.04%
+1.124
108.76
09:05:29
108.76
09:05:29
107.64
13.11.2019
41.26
17:29:56
-1.32%
-0.554
41.82
13.11.2019
19.067
17:29:59
+0.42%
+0.080
18.987
13.11.2019
31.77
17:29:59
-1.37%
-0.442
32.22
13.11.2019
94.48
17:29:56
+0.17%
+0.158
94.32
13.11.2019
9.955
17:29:50
+0.93%
+0.092
9.863
13.11.2019
132.76
17:29:56
-1.41%
-1.894
134.65
13.11.2019
10.935
17:29:56
-0.75%
-0.083
11.018
13.11.2019
4.005
17:29:51
-0.37%
-0.015
4.020
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
6.018
17:29:56
-1.34%
-0.082
6.100
13.11.2019
25.56
17:29:56
-1.25%
-0.323
25.88
13.11.2019
0.206
16:44:01
0.00%
0.000
0.206
13.11.2019
82.18
17:29:56
-0.07%
-0.055
82.23
13.11.2019
52.64
17:29:56
-1.90%
-1.018
53.66
13.11.2019
415.49
17:29:56
+0.04%
+0.174
415.32
13.11.2019
8.849
17:29:56
+3.27%
+0.280
8.569
13.11.2019
829.94
17:29:56
-0.23%
-1.883
831.82
13.11.2019
611.55
17:29:59
+0.00%
+0.009
611.54
13.11.2019
24.44
17:29:56
-0.94%
-0.231
24.67
13.11.2019
25.40
17:29:50
-1.50%
-0.388
25.78
13.11.2019
31.00
17:29:54
+1.48%
+0.453
30.55
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
19.011
17:29:56
+0.05%
+0.010
19.001
13.11.2019
8.726
17:29:56
-1.66%
-0.147
8.873
13.11.2019
35.87
17:29:59
-1.95%
-0.712
36.58
13.11.2019
4.424
17:29:50
-1.25%
-0.056
4.480
13.11.2019
17.609
17:29:56
-1.46%
-0.260
17.869
13.11.2019
0.152
17:28:11
-1.30%
-0.002
0.154
13.11.2019
20.26
17:29:56
-4.34%
-0.920
21.18
13.11.2019
58.93
17:29:56
+2.08%
+1.200
57.73
13.11.2019
162.77
17:29:59
-0.30%
-0.487
163.26
13.11.2019
28.02
17:29:57
-0.58%
-0.164
28.19
13.11.2019
15.752
17:29:54
-0.37%
-0.059
15.811
13.11.2019
79.20
17:29:59
-0.01%
-0.009
79.21
13.11.2019
36.22
17:29:56
-0.64%
-0.234
36.45
13.11.2019
166.97
17:29:56
+0.64%
+1.057
165.91
13.11.2019
11.345
17:29:56
+2.40%
+0.266
11.079
13.11.2019
1'539.10
17:29:56
+1.04%
+15.855
1'523.25
13.11.2019
23.03
17:29:56
-1.55%
-0.363
23.40
13.11.2019
80.52
17:29:56
-2.28%
-1.877
82.40
13.11.2019
23.19
17:29:56
-0.72%
-0.167
23.35
13.11.2019
51.88
17:29:59
-0.60%
-0.315
52.20
13.11.2019
71.16
17:29:54
-0.72%
-0.516
71.68
13.11.2019
44.15
17:29:59
+0.09%
+0.040
44.11
13.11.2019
8.910
17:29:56
-1.03%
-0.093
9.003
13.11.2019
58.57
17:29:56
+1.77%
+1.018
57.55
13.11.2019
16.370
17:29:56
+0.13%
+0.021
16.349
13.11.2019
2.753
17:29:56
-6.20%
-0.182
2.935
13.11.2019
92.93
17:29:59
-1.25%
-1.180
94.11
13.11.2019
99.68
17:29:59
+0.07%
+0.070
99.61
13.11.2019
31.51
17:29:59
-0.40%
-0.125
31.64
13.11.2019
510.37
17:29:56
+0.20%
+1.006
509.36
13.11.2019
955.08
17:29:56
-0.14%
-1.334
956.41
13.11.2019
78.65
17:29:56
-0.22%
-0.172
78.83
13.11.2019
19.577
17:29:56
-2.11%
-0.422
19.999
13.11.2019
17.006
17:29:56
-1.05%
-0.181
17.187
13.11.2019
2'817.50
17:29:56
-0.97%
-27.605
2'845.11
13.11.2019
17.688
17:29:57
+1.98%
+0.343
17.345
13.11.2019
31.52
17:29:56
+0.67%
+0.209
31.31
13.11.2019
44.43
17:29:56
+0.10%
+0.045
44.38
13.11.2019
35.45
17:29:56
+2.03%
+0.706
34.74
13.11.2019
1'433.75
17:29:56
+0.04%
+0.600
1'433.15
13.11.2019
99.78
17:29:54
-2.30%
-2.352
102.13
13.11.2019
31.96
17:29:56
-0.31%
-0.098
32.06
13.11.2019
343.16
17:29:56
+0.61%
+2.087
341.07
13.11.2019
410.46
02.10.2019
410.46
02.10.2019
88.04
17:29:56
-0.46%
-0.410
88.45
13.11.2019
1'346.80
17:29:56
+2.68%
+35.11
1'311.69
13.11.2019
5.567
17:29:56
-3.00%
-0.172
5.739
13.11.2019
34.36
17:29:59
-1.65%
-0.577
34.94
13.11.2019
10.416
17:29:56
+0.07%
+0.007
10.409
13.11.2019
180.77
17:29:56
+0.39%
+0.697
180.08
13.11.2019
79.69
17:29:56
+7.50%
+5.557
74.13
13.11.2019
36.10
17:29:56
+0.45%
+0.161
35.94
13.11.2019
197.92
17:29:54
+0.60%
+1.184
196.73
13.11.2019
71.26
17:29:56
+0.92%
+0.651
70.61
13.11.2019
1.424
17:29:11
0.00%
0.000
1.424
13.11.2019
100.61
17:29:56
+0.00%
+0.003
100.61
13.11.2019
136.92
17:29:57
-0.42%
-0.584
137.51
13.11.2019
94.83
17:29:54
+0.63%
+0.597
94.24
13.11.2019
103.27
17:29:59
+0.33%
+0.344
102.92
13.11.2019
18.560
17:29:59
-2.23%
-0.423
18.983
13.11.2019
27.41
17:29:50
+0.62%
+0.170
27.24
13.11.2019
104.25
17:29:56
-0.89%
-0.941
105.19
13.11.2019
4.505
17:29:50
-0.55%
-0.025
4.530
13.11.2019
18.547
17:29:57
+0.04%
+0.008
18.539
13.11.2019
86.44
17:29:56
-0.02%
-0.013
86.45
13.11.2019
120.66
17:29:47
-0.69%
-0.842
121.51
13.11.2019
58.05
17:29:54
-1.46%
-0.863
58.91
13.11.2019
67.32
17:29:56
+0.48%
+0.323
67.00
13.11.2019
45.14
17:29:56
+0.79%
+0.354
44.79
13.11.2019
44.09
17:29:54
-0.25%
-0.110
44.20
13.11.2019
4'397.99
17:29:56
+0.04%
+1.841
4'396.14
13.11.2019
9.576
17:29:54
-0.36%
-0.035
9.611
13.11.2019
23.25
17:29:47
-0.76%
-0.178
23.43
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
37.89
17:29:56
+2.07%
+0.768
37.12
13.11.2019
29.98
17:29:56
+0.65%
+0.193
29.79
13.11.2019
10.185
17:29:56
-0.14%
-0.014
10.199
13.11.2019
39.79
17:29:59
-1.10%
-0.443
40.24
13.11.2019
693.11
17:29:56
+1.09%
+7.453
685.65
13.11.2019
21.14
17:29:59
-1.27%
-0.272
21.42
13.11.2019
11.354
17:29:59
-1.14%
-0.131
11.485
13.11.2019
2'037.96
17:29:47
-1.27%
-26.142
2'064.10
13.11.2019
533.86
17:29:56
-0.14%
-0.766
534.63
13.11.2019
6.855
17:29:54
+0.50%
+0.034
6.821
13.11.2019
75.09
17:29:56
-0.09%
-0.066
75.16
13.11.2019
51.25
17:29:56
+0.59%
+0.301
50.95
13.11.2019
27.34
17:29:59
-0.83%
-0.228
27.56
13.11.2019
3.223
17:29:50
+2.87%
+0.090
3.133
13.11.2019
145.52
17:29:54
-1.28%
-1.887
147.41
13.11.2019
2.444
17:29:56
-1.05%
-0.026
2.470
13.11.2019
16.220
17:29:56
-1.55%
-0.255
16.475
13.11.2019
46.37
17:29:57
+0.84%
+0.386
45.98
13.11.2019
152.07
17:29:56
+0.24%
+0.357
151.71
13.11.2019
24.68
17:29:59
-1.28%
-0.321
25.00
13.11.2019
32.90
17:29:57
-0.04%
-0.012
32.91
13.11.2019
13.148
17:29:59
-4.92%
-0.680
13.828
13.11.2019
154.48
17:29:56
+3.35%
+5.001
149.48
13.11.2019
72.28
17:29:54
+1.67%
+1.188
71.09
13.11.2019
72.77
17:29:59
+2.89%
+2.042
70.73
13.11.2019
16.019
17:29:54
-0.11%
-0.017
16.036
13.11.2019
67.28
17:29:56
-0.19%
-0.127
67.41
13.11.2019
24.90
17:29:56
-0.06%
-0.014
24.91
13.11.2019
6.246
17:29:56
-1.01%
-0.064
6.310
13.11.2019
34.68
17:29:56
-1.09%
-0.381
35.06
13.11.2019
211.87
17:29:47
-0.19%
-0.401
212.27
13.11.2019
26.07
17:29:56
-0.18%
-0.046
26.12
13.11.2019
61.91
17:29:56
-0.30%
-0.184
62.10
13.11.2019
31.49
17:29:56
-0.26%
-0.082
31.57
13.11.2019
3.047
17:29:59
-1.39%
-0.043
3.090
13.11.2019
69.41
17:29:59
-0.94%
-0.659
70.07
13.11.2019
5.514
17:29:56
-0.58%
-0.032
5.546
13.11.2019
158.83
17:29:54
-0.75%
-1.202
160.03
13.11.2019
44.20
17:29:56
-0.16%
-0.069
44.27
13.11.2019
2.690
17:29:56
-2.43%
-0.067
2.757
13.11.2019
66.86
17:29:57
-1.28%
-0.866
67.73
13.11.2019
51.71
18:00:00
+0.97%
+0.499
51.71
09:05:29
51.71
09:05:29
51.21
13.11.2019
67.57
17:29:56
-0.26%
-0.175
67.74
13.11.2019
1.295
17:28:10
+0.62%
+0.008
1.287
13.11.2019
1'265.37
17:29:56
-1.86%
-23.980
1'289.35
13.11.2019
98.68
17:29:59
-0.39%
-0.390
99.07
13.11.2019
12.683
17:29:59
-0.09%
-0.012
12.695
13.11.2019
30.88
17:29:56
-0.12%
-0.037
30.91
13.11.2019
62.48
17:29:54
-0.89%
-0.563
63.05
13.11.2019
81'791.07
17:29:54
+0.27%
+217.54
81'573.53
13.11.2019
7'303.26
17:29:57
-0.03%
-1.901
7'305.16
13.11.2019
40.45
17:29:54
-0.80%
-0.325
40.77
13.11.2019
338.11
17:29:56
+0.66%
+2.226
335.89
13.11.2019
14.843
17:29:56
-0.88%
-0.132
14.975
13.11.2019
0.063
17:24:50
+75.00%
+0.027
0.036
13.11.2019
30.91
17:29:56
-0.33%
-0.102
31.02
13.11.2019
413.01
17:29:56
+0.82%
+3.346
409.66
13.11.2019
43.95
17:29:59
-1.18%
-0.526
44.47
13.11.2019
2.716
17:29:56
-0.26%
-0.007
2.723
13.11.2019
20.99
17:29:59
-2.95%
-0.639
21.63
13.11.2019
126.71
17:29:56
+3.20%
+3.928
122.79
13.11.2019
27.67
17:29:54
-0.85%
-0.238
27.91
13.11.2019
78.41
17:29:56
-0.71%
-0.558
78.97
13.11.2019
65.30
29.11.2018
65.30
29.11.2018
6.072
17:29:56
-0.74%
-0.045
6.117
13.11.2019
107.93
18:00:00
+0.62%
+0.664
107.93
15:00:27
107.93
15:00:27
107.27
13.11.2019
14.560
17:29:57
+6.57%
+0.897
13.663
13.11.2019
118.67
18:00:00
-0.28%
-0.330
118.67
09:05:30
118.67
09:05:30
119.00
13.11.2019
2'033.48
17:29:56
-0.44%
-8.991
2'042.47
13.11.2019
37.12
17:29:59
-1.23%
-0.461
37.58
13.11.2019
0.416
17:28:11
-0.95%
-0.004
0.420
13.11.2019
6.714
17:29:56
+0.18%
+0.012
6.702
13.11.2019
5.012
17:29:59
-0.60%
-0.030
5.042
13.11.2019
10.017
17:29:54
-0.56%
-0.056
10.073
13.11.2019
277.44
17:29:57
+0.22%
+0.607
276.83
13.11.2019
8.916
17:29:59
-0.97%
-0.087
9.003
13.11.2019
16.511
17:29:54
-1.20%
-0.201
16.712
13.11.2019
103.14
17:29:56
-1.02%
-1.060
104.20
13.11.2019
2.221
17:29:04
-0.54%
-0.012
2.233
13.11.2019
24.46
17:29:54
-0.51%
-0.126
24.58
13.11.2019
262.30
17:29:56
+0.26%
+0.679
261.62
13.11.2019
276.27
17:29:54
+0.65%
+1.774
274.49
13.11.2019
156.05
17:29:56
-0.71%
-1.114
157.16
13.11.2019
16.974
17:29:59
-0.50%
-0.085
17.059
13.11.2019
59.89
17:29:54
-0.45%
-0.268
60.16
13.11.2019
16.865
17:29:51
+0.04%
+0.006
16.859
13.11.2019
17.951
17:29:56
-0.25%
-0.045
17.996
13.11.2019
29.69
17:29:56
-0.52%
-0.156
29.84
13.11.2019
16.776
17:29:56
-2.03%
-0.347
17.123
13.11.2019
3.245
17:29:47
+6.08%
+0.186
3.059
13.11.2019
25.66
17:29:56
-1.06%
-0.276
25.94
13.11.2019
3.860
17:29:11
-0.31%
-0.012
3.872
13.11.2019
9.705
17:29:56
+0.05%
+0.005
9.700
13.11.2019
33.41
17:29:56
-1.22%
-0.411
33.83
13.11.2019
103.87
18:00:00
-1.03%
-1.079
104.49
11:22:53
103.87
16:53:32
104.95
13.11.2019
0.654
17:28:10
0.00%
0.000
0.654
13.11.2019
300.56
17:29:56
+1.69%
+4.985
295.57
13.11.2019
13.686
17:29:54
-0.57%
-0.078
13.764
13.11.2019
38.41
17:29:41
+0.09%
+0.035
38.37
13.11.2019
3.309
17:29:01
-4.61%
-0.160
3.469
13.11.2019
28.47
17:29:56
-2.17%
-0.632
29.10
13.11.2019
7.200
17:29:57
-0.62%
-0.045
7.245
13.11.2019
13.930
17:29:59
+1.78%
+0.244
13.686
13.11.2019
41.25
17:29:59
-1.58%
-0.662
41.92
13.11.2019
3.666
17:29:59
-1.27%
-0.047
3.713
13.11.2019
4.269
17:29:56
-0.54%
-0.023
4.292
13.11.2019
5.727
17:29:56
-0.35%
-0.020
5.747
13.11.2019
87.87
17:29:56
-1.40%
-1.247
89.12
13.11.2019
56.54
18:00:00
-0.82%
-0.470
56.70
11:35:07
56.54
14:58:21
57.01
13.11.2019
45.50
17:29:59
-0.18%
-0.082
45.58
13.11.2019
2.452
17:29:56
-0.04%
-0.001
2.453
13.11.2019
10.692
17:29:56
-0.13%
-0.014
10.706
13.11.2019
21.37
17:29:59
-3.15%
-0.695
22.06
13.11.2019
36.89
17:29:59
-1.61%
-0.604
37.50
13.11.2019
1.083
17:29:59
-1.10%
-0.012
1.095
13.11.2019
58.31
17:29:56
-0.78%
-0.461
58.77
13.11.2019
3.157
17:29:59
-6.96%
-0.236
3.393
13.11.2019
14.824
17:29:56
-0.68%
-0.102
14.926
13.11.2019
92.34
17:29:54
-0.24%
-0.221
92.56
13.11.2019
42.99
17:29:57
-1.53%
-0.666
43.66
13.11.2019
84.61
17:29:56
-0.02%
-0.014
84.62
13.11.2019
9.187
17:29:56
-1.72%
-0.161
9.348
13.11.2019
87.75
17:29:59
-1.26%
-1.117
88.87
13.11.2019
2.965
17:29:59
-1.17%
-0.035
3.000
13.11.2019
6.350
17:29:56
-1.87%
-0.121
6.471
13.11.2019
2.919
17:29:56
-2.44%
-0.073
2.992
13.11.2019
234.36
17:29:56
-8.23%
-21.011
255.37
13.11.2019
40.59
17:29:56
-1.96%
-0.812
41.40
13.11.2019
77.62
17:29:54
-0.26%
-0.203
77.82
13.11.2019
789.24
17:29:56
-0.01%
-0.065
789.31
13.11.2019
20.31
17:29:54
+1.29%
+0.258
20.06
13.11.2019
35.58
17:29:56
-0.23%
-0.083
35.66
13.11.2019
128.64
17:29:56
+4.88%
+5.984
122.66
13.11.2019
3.685
17:28:11
-0.30%
-0.011
3.696
13.11.2019
171.64
17:29:56
+0.48%
+0.821
170.82
13.11.2019
1.756
17:29:20
-0.51%
-0.009
1.765
13.11.2019
0.122
17:01:38
+5.17%
+0.006
0.116
13.11.2019
442.58
17:29:59
-1.16%
-5.207
447.79
13.11.2019
53.41
17:29:56
+1.89%
+0.991
52.42
13.11.2019
254.48
17:29:56
+0.04%
+0.107
254.37
13.11.2019
46.67
17:29:56
+0.15%
+0.069
46.60
13.11.2019
8.221
17:29:50
+2.40%
+0.193
8.028
13.11.2019
2.081
17:29:32
-1.28%
-0.027
2.108
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
14.192
17:29:56
-0.91%
-0.131
14.323
13.11.2019
65.95
17:29:59
+0.16%
+0.103
65.84
13.11.2019
29.64
17:29:54
-2.23%
-0.676
30.32
13.11.2019
20.94
17:29:59
-0.16%
-0.033
20.97
13.11.2019
129.18
17:29:56
-0.87%
-1.135
130.31
13.11.2019
72.44
17:29:54
-1.22%
-0.894
73.33
13.11.2019
36.38
17:29:59
+13.32%
+4.276
32.11
13.11.2019
1.336
17:29:50
-0.96%
-0.013
1.349
13.11.2019
24.13
17:29:56
-2.40%
-0.594
24.72
13.11.2019
55.48
17:29:54
-0.07%
-0.039
55.52
13.11.2019
770.13
17:29:59
+0.77%
+5.874
764.25
13.11.2019
0.325
17:25:23
-2.99%
-0.010
0.335
13.11.2019
18.781
17:29:56
-0.96%
-0.182
18.963
13.11.2019
3.006
17:29:56
+0.03%
+0.001
3.005
13.11.2019
15.899
17:29:56
-0.60%
-0.096
15.995
13.11.2019
112.02
17:29:59
-0.31%
-0.344
112.36
13.11.2019
20.64
17:29:59
-2.02%
-0.425
21.06
13.11.2019
135.97
17:29:59
+1.10%
+1.481
134.48
13.11.2019
9.530
17:29:47
-0.09%
-0.009
9.539
13.11.2019
292.81
17:29:56
-1.04%
-3.073
295.88
13.11.2019
295.73
18:00:00
+1.19%
+3.472
295.73
11:08:07
295.73
11:08:07
292.25
13.11.2019
1'164.26
17:29:56
+0.04%
+0.489
1'163.77
13.11.2019
43.63
17:29:51
+0.56%
+0.245
43.38
13.11.2019
27.92
17:29:56
-2.99%
-0.860
28.78
13.11.2019
113.34
17:29:56
+1.05%
+1.182
112.16
13.11.2019
9.310
17:29:50
-0.63%
-0.059
9.369
13.11.2019
2.725
17:29:41
-1.45%
-0.040
2.765
13.11.2019
7.974
17:29:56
-0.70%
-0.056
8.030
13.11.2019
0.000
01.10.2019
0.000
01.10.2019
19.067
17:29:59
-3.61%
-0.715
19.782
13.11.2019
40.14
17:29:56
+0.39%
+0.155
39.99
13.11.2019
17.859
17:29:56
-0.19%
-0.034
17.893
13.11.2019
11.458
17:29:56
-0.72%
-0.083
11.541
13.11.2019
132.37
17:29:59
-0.43%
-0.577
132.95
13.11.2019
193.93
17:29:56
-0.49%
-0.955
194.88
13.11.2019
227.54
17:29:56
+1.01%
+2.270
225.27
13.11.2019
17.774
17:29:57
+1.04%
+0.183
17.591
13.11.2019
204.92
17:29:56
+0.28%
+0.575
204.34
13.11.2019
35.45
17:29:59
+0.46%
+0.162
35.28
13.11.2019
27.43
17:29:56
-0.81%
-0.224
27.65
13.11.2019
231.94
17:29:56
+0.51%
+1.182
230.76
13.11.2019
241.71
17:29:54
+0.44%
+1.051
240.66
13.11.2019
34.94
17:29:54
-0.52%
-0.184
35.13
13.11.2019
34.23
17:29:51
-3.01%
-1.061
35.30
13.11.2019
0.244
17:21:15
+2.09%
+0.005
0.239
13.11.2019
59.01
17:29:54
+0.43%
+0.251
58.76
13.11.2019
1'028.60
17:29:56
+0.52%
+5.339
1'023.26
13.11.2019
15.997
17:29:56
+0.43%
+0.069
15.928
13.11.2019
14.783
17:29:56
-0.01%
-0.001
14.784
13.11.2019
42.51
17:29:54
+0.84%
+0.356
42.15
13.11.2019
94.94
17:29:56
+0.30%
+0.286
94.65
13.11.2019
91.84
17:29:56
-0.17%
-0.158
92.00
13.11.2019
5.202
17:29:56
+1.21%
+0.062
5.140
13.11.2019
2'528.00
17:29:44
+0.07%
+1.807
2'526.19
13.11.2019
394.49
17:29:56
-1.01%
-4.006
398.49
13.11.2019
124.57
17:29:57
-0.14%
-0.179
124.75
13.11.2019
13.424
17:29:57
-2.89%
-0.400
13.824
13.11.2019
29.58
17:29:56
-0.91%
-0.271
29.86
13.11.2019
167.92
17:29:54
-0.83%
-1.398
169.31
13.11.2019
97.22
17:29:54
-4.91%
-5.015
102.24
13.11.2019
21.27
17:29:59
+0.51%
+0.108
21.16
13.11.2019
18.160
17:29:54
-0.68%
-0.124
18.284
13.11.2019
20.93
17:29:59
+0.29%
+0.060
20.87
13.11.2019
34.29
17:29:59
-1.03%
-0.358
34.65
13.11.2019
11.424
17:29:56
+6.53%
+0.700
10.724
13.11.2019
5'178.33
17:29:59
+0.33%
+16.997
5'161.34
13.11.2019
32.75
17:29:56
-1.33%
-0.443
33.20
13.11.2019
11.903
17:29:59
+0.49%
+0.058
11.845
13.11.2019
111.58
17:29:56
+0.53%
+0.588
110.99
13.11.2019
0.992
17:28:58
-0.60%
-0.006
0.998
13.11.2019
2.391
17:29:54
-0.62%
-0.015
2.406
13.11.2019
229.92
17:29:56
+0.43%
+0.986
228.93
13.11.2019
59.42
17:29:59
+0.69%
+0.405
59.01
13.11.2019
19.924
17:29:56
+0.47%
+0.094
19.830
13.11.2019
101.83
17:29:56
-0.34%
-0.352
102.18
13.11.2019
3.023
17:29:41
-0.89%
-0.027
3.050
13.11.2019
430.79
17:29:57
+0.16%
+0.675
430.12
13.11.2019
47.07
17:29:56
+0.95%
+0.445
46.62
13.11.2019
46.01
17:29:56
-0.17%
-0.080
46.09
13.11.2019
23.65
17:29:59
-0.46%
-0.110
23.76
13.11.2019
13.691
17:29:56
-1.98%
-0.277
13.968
13.11.2019
7.043
17:29:59
-1.50%
-0.107
7.150
13.11.2019
887.34
17:29:56
-0.01%
-0.125
887.46
13.11.2019
79.74
17:29:56
+0.32%
+0.256
79.48
13.11.2019
10.179
17:29:59
+0.56%
+0.057
10.122
13.11.2019
13.947
17:29:59
-0.54%
-0.076
14.023
13.11.2019
104.81
17:29:56
+0.23%
+0.241
104.57
13.11.2019
9.562
17:29:54
-1.08%
-0.104
9.666
13.11.2019
10.079
17:29:56
-1.78%
-0.183
10.262
13.11.2019
13.376
17:29:59
-0.10%
-0.013
13.389
13.11.2019
45.40
17:29:56
+0.30%
+0.136
45.27
13.11.2019
487.30
17:29:56
-0.40%
-1.977
489.28
13.11.2019
105.28
18:00:00
+0.88%
+0.916
105.28
09:57:06
105.13
09:07:38
104.36
13.11.2019
503.98
17:29:56
-0.82%
-4.149
508.13
13.11.2019
44.00
17:29:51
+0.90%
+0.392
43.61
13.11.2019
91.52
17:29:59
-1.95%
-1.819
93.34
13.11.2019
24.20
17:29:56
+0.66%
+0.158
24.04
13.11.2019
12.505
17:29:56
+1.11%
+0.137
12.368
13.11.2019
47.01
17:29:59
+0.85%
+0.395
46.62
13.11.2019
91.57
17:29:56
+0.58%
+0.529
91.04
13.11.2019
232.73
17:29:59
+0.90%
+2.067
230.66
13.11.2019
25.71
17:29:56
+1.30%
+0.330
25.38
13.11.2019
7.265
17:29:56
-0.79%
-0.058
7.323
13.11.2019
3.017
17:29:56
-1.82%
-0.056
3.073
13.11.2019
7.479
17:29:56
-0.58%
-0.044
7.523
13.11.2019
46.69
17:29:56
-1.44%
-0.682
47.37
13.11.2019
17.667
17:29:59
+0.18%
+0.032
17.635
13.11.2019
4.280
17:29:56
-0.65%
-0.028
4.308
13.11.2019
144.74
17:29:56
+1.18%
+1.691
143.04
13.11.2019
27.06
17:29:54
-0.73%
-0.199
27.26
13.11.2019
0.462
17:20:02
+1.32%
+0.006
0.456
13.11.2019
104.68
17:29:56
-0.89%
-0.936
105.62
13.11.2019
14.284
17:29:59
-1.83%
-0.267
14.551
13.11.2019
341.26
17:29:59
-0.10%
-0.346
341.61
13.11.2019
2.203
17:29:59
+2.18%
+0.047
2.156
13.11.2019
42.24
17:29:56
-0.72%
-0.305
42.55
13.11.2019
6.917
17:29:56
-0.65%
-0.045
6.962
13.11.2019
4.500
18:00:00
-2.17%
-0.100
4.500
09:55:26
4.500
09:55:26
4.600
13.11.2019
26.63
17:29:57
-0.24%
-0.063
26.69
13.11.2019
13.261
17:29:56
-1.04%
-0.139
13.400
13.11.2019
84.74
17:29:59
+0.25%
+0.209
84.53
13.11.2019
11.926
17:29:56
-0.33%
-0.039
11.965
13.11.2019
78.51
17:29:56
-1.25%
-0.993
79.50
13.11.2019
31.06
17:29:54
+0.81%
+0.250
30.81
13.11.2019
2.753
17:29:59
-0.79%
-0.022
2.775
13.11.2019
32.75
17:29:41
-1.53%
-0.510
33.26
13.11.2019
33.14
17:29:59
-1.55%
-0.521
33.66
13.11.2019
9.864
17:29:56
+1.52%
+0.148
9.716
13.11.2019
97.78
17:29:59
-0.41%
-0.402
98.18
13.11.2019
278.82
17:29:56
+1.11%
+3.064
275.76
13.11.2019
38.19
17:29:54
-0.87%
-0.335
38.52
13.11.2019
142.51
17:29:56
-0.11%
-0.162
142.67
13.11.2019
543.15
17:29:54
+0.57%
+3.071
540.08
13.11.2019
48.83
17:29:57
-1.79%
-0.888
49.72
13.11.2019
92.95
17:29:56
+2.21%
+2.011
90.94
13.11.2019
2'785.88
17:29:56
+0.58%
+15.992
2'769.89
13.11.2019
27.18
17:29:56
-1.29%
-0.355
27.53
13.11.2019
155.14
17:29:56
-0.65%
-1.022
156.16
13.11.2019
763.13
17:29:56
+0.04%
+0.320
762.81
13.11.2019
51.78
17:29:56
-0.09%
-0.045
51.83
13.11.2019
25.99
17:29:54
-2.96%
-0.794
26.78
13.11.2019
194.80
17:29:59
-0.43%
-0.849
195.64
13.11.2019
195.40
17:29:56
-0.81%
-1.601
197.00
13.11.2019
15.226
17:29:57
-0.97%
-0.149
15.375
13.11.2019
0.877
17:29:56
+0.34%
+0.003
0.874
13.11.2019
59.77
17:29:56
+1.85%
+1.088
58.69
13.11.2019
37.84
17:29:59
+0.02%
+0.007
37.83
13.11.2019
149.64
17:29:56
+0.17%
+0.260
149.38
13.11.2019
283.44
17:29:54
+0.37%
+1.049
282.39
13.11.2019
70.59
17:29:59
-3.28%
-2.391
72.98
13.11.2019
17.665
17:29:56
-0.51%
-0.091
17.756
13.11.2019
10.057
17:29:54
-1.56%
-0.159
10.216
13.11.2019
111.07
17:29:54
+0.03%
+0.028
111.04
13.11.2019
1'961.99
17:29:54
+0.02%
+0.463
1'961.53
13.11.2019