Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8.6375
24.03.2017
-7.37%
-0.687
- 9.3245
37.52
24.03.2017
+0.54%
+0.20
37.32
37.425
24.03.2017
-0.62%
-0.235
37.66
109.96
24.03.2017
-0.49%
-0.545
110.505
23.215
23.03.2017
23.215
23.215
23.03.2017
23.215
0.29
24.03.2017
+7.41%
+0.02
- 0.27
15.98
24.03.2017
-0.25%
-0.04
16.02
78.945
24.03.2017
+0.29%
+0.23
78.715
0.279
24.03.2017
-0.36%
-0.001
- 0.28
14.19
24.03.2017
-0.04%
-0.005
14.195
155.21
24.03.2017
-0.01%
-0.02
155.23
33.09
24.03.2017
+0.09%
+0.03
33.06
274.45
24.03.2017
-0.04%
-0.10
274.55
2.437
24.03.2017
+1.02%
+0.0245
- 2.4125
70.475
24.03.2017
+0.86%
+0.60
69.875
191.48
24.03.2017
-0.13%
-0.245
191.725
11.37
24.03.2017
+2.02%
+0.225
11.145
250.5065
24.03.2017
+7.79%
+18.1135
- 232.393
5.235
24.03.2017
-4.47%
-0.245
5.48
58.5845
24.03.2017
-0.40%
-0.2375
- 58.822
16.9745
24.03.2017
+0.26%
+0.0435
16.931
38.75
24.03.2017
-0.40%
-0.155
38.905
0.595
24.03.2017
0.00%
0.00
- 0.595
11.4165
24.03.2017
-0.23%
-0.0265
- 11.443
75.095
24.03.2017
+0.45%
+0.335
74.76
1.33
24.03.2017
+0.38%
+0.005
- 1.325
3.725
24.03.2017
+3.91%
+0.14
3.585
1.52
24.03.2017
-0.33%
-0.005
1.525
16.505
24.03.2017
+1.57%
+0.255
16.25
83.32
24.03.2017
+0.26%
+0.215
83.105
18.725
24.03.2017
+0.32%
+0.06
18.665
181.51
24.03.2017
-0.96%
-1.755
183.265
163.50
24.03.2017
-0.40%
-0.65
164.15
14.60
24.03.2017
-0.17%
-0.025
- 14.625
88.581
24.03.2017
-0.25%
-0.22
88.801
123.35
24.03.2017
-1.73%
-2.1765
- 125.5265
12.135
24.03.2017
0.00%
0.00
12.135
25.00
10.03.2017
- 25.00
4.455
24.03.2017
-0.11%
-0.005
4.46
81.44
24.03.2017
-0.15%
-0.12
81.56
49.855
24.03.2017
+0.65%
+0.32
49.535
43.325
24.03.2017
+0.07%
+0.03
43.295
23.17
24.03.2017
+0.24%
+0.055
23.115
54.65
24.03.2017
+4.44%
+2.325
52.325
53.13
24.03.2017
+0.12%
+0.065
53.065
1'609.63
24.03.2017
+0.57%
+9.115
- 1'600.515
1'663.905
24.03.2017
+0.72%
+11.87
1'652.035
50.98
24.03.2017
+1.05%
+0.53
50.45
462.708
24.03.2017
+0.19%
+0.875
- 461.833
8.555
24.03.2017
-0.41%
-0.035
8.59
7.625
24.03.2017
+0.03%
+0.0025
- 7.6225
31.35
23.03.2017
31.35
17.7045
24.03.2017
+0.03%
+0.0045
17.70
131.815
24.03.2017
+2.50%
+3.21
128.605
20.435
24.03.2017
+1.09%
+0.22
20.215
63.295
24.03.2017
+2.02%
+1.255
62.04
291.25
24.03.2017
-0.43%
-1.25
292.50
54.835
24.03.2017
+1.06%
+0.575
54.26
118.40
24.03.2017
-0.14%
-0.164
118.564
137.65
23.03.2017
137.65
1.135
24.03.2017
-0.44%
-0.005
- 1.14
0.975
24.03.2017
-0.51%
-0.005
0.98
1.82
24.03.2017
+0.55%
+0.01
1.81
6.12
24.03.2017
+0.33%
+0.02
6.10
1.155
24.03.2017
0.00%
0.00
1.155
8.275
24.03.2017
+0.36%
+0.03
8.245
1'329.00
24.03.2017
+0.30%
+4.00
1'325.00
96.775
24.03.2017
+1.02%
+0.975
95.80
89.0265
24.03.2017
+1.57%
+1.3765
87.65
14.58
24.03.2017
+2.57%
+0.365
14.215
114.885
24.03.2017
+0.50%
+0.575
114.31
32.855
24.03.2017
+0.03%
+0.01
32.845
54.7495
24.03.2017
-0.27%
-0.1505
54.90
7.69
24.03.2017
-0.26%
-0.02
7.71
56.03
24.03.2017
0.00%
0.00
- 56.03
83.35
24.03.2017
-0.28%
-0.235
- 83.585
0.17
24.03.2017
0.00%
0.00
- 0.17
681.75
24.03.2017
-0.62%
-4.25
686.00
107.685
24.03.2017
-0.38%
-0.415
108.10
55.95
24.03.2017
+0.98%
+0.545
55.405
93.94
24.03.2017
-0.36%
-0.34
94.28
49.80
24.03.2017
+0.39%
+0.195
49.605
187.2285
24.03.2017
+0.20%
+0.375
- 186.8535
3'436.00
24.03.2017
-1.62%
-56.50
3'492.50
422.125
24.03.2017
-0.84%
-3.565
- 425.69
17.80
24.03.2017
+0.56%
+0.10
- 17.70
91.02
24.03.2017
-0.16%
-0.15
91.17
45.35
24.03.2017
-0.06%
-0.025
- 45.375
38.84
24.03.2017
+0.09%
+0.035
38.805
19.31
24.03.2017
-4.43%
-0.895
20.205
46.2815
24.03.2017
-0.00%
-0.001
- 46.2825
535.50
24.03.2017
-0.28%
-1.50
- 537.00
55.025
24.03.2017
-0.11%
-0.06
55.085
907.50
24.03.2017
+0.08%
+0.75
- 906.75
89.455
24.03.2017
+0.49%
+0.435
89.02
93.037
24.03.2017
+0.60%
+0.5505
92.4865
30.75
24.03.2017
-0.31%
-0.095
30.845
32.43
24.03.2017
+0.54%
+0.175
32.255
720.408
08.07.2015
- 720.408
178.659
24.03.2017
-0.39%
-0.691
179.35
4.39
24.03.2017
-0.45%
-0.02
- 4.41
153.90
24.03.2017
-0.15%
-0.225
- 154.125
56.39
24.03.2017
0.00%
0.00
56.39
279.375
24.03.2017
+0.62%
+1.7235
277.6515
280.0875
24.03.2017
+0.66%
+1.8375
278.25
148.0565
24.03.2017
+0.08%
+0.1155
- 147.941
571.60
24.03.2017
-0.57%
-3.275
- 574.875
21.72
24.03.2017
+1.19%
+0.255
21.465
4.195
24.03.2017
+0.48%
+0.02
4.175
38.911
24.03.2017
+0.72%
+0.2795
- 38.6315
52.645
24.03.2017
+0.29%
+0.15
52.495
50.07
24.03.2017
+0.52%
+0.26
49.81
41.535
24.03.2017
-0.29%
-0.12
41.655
289.125
24.03.2017
+0.04%
+0.125
- 289.00
89.96
24.03.2017
+0.87%
+0.775
89.185
16.841
24.03.2017
+0.15%
+0.025
- 16.816
16.0805
24.03.2017
+0.34%
+0.0545
- 16.026
27.56
24.03.2017
+0.57%
+0.155
- 27.405
82.60
24.03.2017
+0.12%
+0.10
82.50
18.50
24.03.2017
-2.04%
-0.385
18.885
82.72
24.03.2017
+0.95%
+0.775
81.945
343.8025
24.03.2017
+1.12%
+3.8025
- 340.00
6.364
24.03.2017
+0.06%
+0.004
- 6.36
63.92
24.03.2017
+1.09%
+0.69
63.23
3.55
24.03.2017
+6.90%
+0.229
- 3.321
41.201
24.03.2017
-0.69%
-0.2865
- 41.4875
98.525
24.03.2017
+0.32%
+0.318
- 98.207
18.5445
24.03.2017
-0.00%
-0.0005
18.545
16.205
24.03.2017
-1.25%
-0.205
- 16.41
0.29
24.03.2017
+3.57%
+0.01
- 0.28
112.985
24.03.2017
+0.11%
+0.12
112.865
78.695
24.03.2017
+0.80%
+0.625
78.07
48.225
24.03.2017
-0.09%
-0.045
48.27
82.818
24.03.2017
-0.07%
-0.0555
82.8735
10.00
24.03.2017
-0.25%
-0.025
10.025
1'248.50
24.03.2017
-0.04%
-0.50
1'249.00
9.05
23.03.2017
9.05
2.01
24.03.2017
-0.25%
-0.005
- 2.015
211.07
24.03.2017
+0.32%
+0.68
211.07
24.03.2017
211.07
24.03.2017
210.39
17.27
24.03.2017
-0.23%
-0.04
17.31
859.25
24.03.2017
+1.96%
+16.50
842.75
48.25
24.03.2017
-2.87%
-1.425
- 49.675
116.50
24.03.2017
+0.22%
+0.25
- 116.25
14.329
23.03.2017
14.329
38.13
24.03.2017
+3.68%
+1.355
36.775
46.275
24.03.2017
-0.87%
-0.405
46.68
152.502
24.03.2017
+0.52%
+0.7845
151.7175
75.26
23.03.2017
75.26
34.20
24.03.2017
+0.57%
+0.195
34.005
677.614
24.03.2017
+0.91%
+6.114
- 671.50
63.41
24.03.2017
+0.80%
+0.505
- 62.905
5.685
24.03.2017
-0.09%
-0.005
5.69
18.505
24.03.2017
+0.30%
+0.055
18.45
16.665
24.03.2017
-0.77%
-0.13
16.795
87.88
24.03.2017
+0.98%
+0.85
87.03
87.265
24.03.2017
+0.45%
+0.395
- 86.87
40.525
24.03.2017
-0.14%
-0.055
40.58
33.75
24.03.2017
-0.13%
-0.045
33.795
17.335
24.03.2017
+0.38%
+0.065
17.27
33.33
24.03.2017
+0.68%
+0.225
33.105
6.965
24.03.2017
+2.96%
+0.20
6.765
5.55
24.03.2017
+1.19%
+0.065
5.485
54.005
24.03.2017
+3.23%
+1.69
52.315
10.075
24.03.2017
0.00%
0.00
10.075
79.953
24.03.2017
-0.06%
-0.047
80.00
49.22
24.03.2017
-0.85%
-0.42
49.64
16.13
24.03.2017
+0.75%
+0.12
16.01
0.81
24.03.2017
+2.53%
+0.02
0.79
38.165
24.03.2017
+2.36%
+0.88
37.285
38.165
24.03.2017
+2.36%
+0.88
37.285
799.075
24.03.2017
+0.44%
+3.5375
795.5375
671.60
24.03.2017
+0.84%
+5.60
- 666.00
100.055
24.03.2017
+0.84%
+0.835
99.22
50.05
24.03.2017
+3.58%
+1.73
48.32
67.11
24.03.2017
+0.84%
+0.56
66.55
51.61
24.03.2017
-0.56%
-0.29
51.90
34.68
24.03.2017
-1.15%
-0.405
35.085
16.095
24.03.2017
0.00%
0.00
16.095
86.035
24.03.2017
+1.65%
+1.395
84.64
140.85
24.03.2017
-0.42%
-0.60
141.45
7.79
24.03.2017
+1.70%
+0.13
7.66
47.45
24.03.2017
+0.03%
+0.016
- 47.434
16'154.135
24.03.2017
-0.88%
-143.4385
- 16'297.5735
6.625
24.03.2017
+0.08%
+0.005
6.62
3.13
24.03.2017
+0.48%
+0.015
3.115
2.46
24.03.2017
0.00%
0.00
- 2.46
5.965
24.03.2017
0.00%
0.00
5.965
26.315
24.03.2017
-2.21%
-0.595
26.91
0.58
24.03.2017
-10.77%
-0.07
0.65
52.415
24.03.2017
-0.03%
-0.015
52.43
35.24
24.03.2017
-0.97%
-0.345
35.585
362.50
24.03.2017
0.00%
0.00
- 362.50
17.65
24.03.2017
-0.37%
-0.065
17.715
669.09
24.03.2017
-1.12%
-7.57
676.66
581.25
24.03.2017
+0.17%
+1.00
580.25
25.595
24.03.2017
-0.12%
-0.03
25.625
22.51
24.03.2017
+0.31%
+0.07
22.44
25.832
24.03.2017
-0.33%
-0.086
- 25.918
17.152
23.03.2017
- 17.152
6.585
24.03.2017
+1.39%
+0.09
6.495
32.79
24.03.2017
+1.85%
+0.595
32.195
7.685
24.03.2017
+1.25%
+0.095
- 7.59
12.805
24.03.2017
+0.27%
+0.035
12.77
0.565
24.03.2017
0.00%
0.00
0.565
8.68
24.03.2017
0.00%
0.00
8.68
3.04
24.03.2017
-6.46%
-0.21
3.25
119.4205
24.03.2017
-0.40%
-0.4805
- 119.901
70.93
24.03.2017
+1.31%
+0.92
70.01
20.165
24.03.2017
+1.23%
+0.245
19.92
10.735
24.03.2017
+0.80%
+0.085
10.65
77.35
24.03.2017
+0.96%
+0.735
76.615
54.91
24.03.2017
+0.57%
+0.31
54.60
211.55
24.03.2017
-0.84%
-1.80
213.35
9.20
24.03.2017
+0.82%
+0.075
9.125
1'525.50
24.03.2017
-0.88%
-13.50
1'539.00
15.45
24.03.2017
+0.23%
+0.035
15.415
70.01
24.03.2017
+1.10%
+0.765
69.245
32.025
24.03.2017
+0.38%
+0.12
31.905
79.20
24.03.2017
+0.35%
+0.275
78.925
83.285
24.03.2017
+0.60%
+0.50
82.785
47.155
24.03.2017
+0.21%
+0.10
47.055
15.55
24.03.2017
-0.26%
-0.04
15.59
1'076.50
24.03.2017
-2.71%
-30.00
1'106.50
14.295
24.03.2017
-0.94%
-0.135
14.43
11.85
24.03.2017
+0.64%
+0.075
11.85
24.03.2017
11.749
24.03.2017
11.775
51.07
24.03.2017
+0.22%
+0.11
50.96
21.27
24.03.2017
+0.71%
+0.15
21.12
52.647
24.03.2017
+0.14%
+0.075
52.572
90.355
24.03.2017
+0.08%
+0.07
90.285
42.775
24.03.2017
+3.01%
+1.25
41.525
436.25
24.03.2017
+0.09%
+0.40
435.85
53.515
24.03.2017
-0.96%
-0.52
54.035
927.745
24.03.2017
-0.24%
-2.254
929.999
77.875
24.03.2017
-0.47%
-0.37
78.245
12.52
24.03.2017
-0.20%
-0.025
12.545
26.445
24.03.2017
+0.76%
+0.20
26.245
17.565
24.03.2017
-0.37%
-0.065
17.63
52.12
24.03.2017
-1.73%
-0.915
53.035
1'861.50
24.03.2017
+0.49%
+9.00
1'852.50
15.50
24.03.2017
+0.58%
+0.09
15.41
23.6925
24.03.2017
-0.36%
-0.085
- 23.7775
23.28
24.03.2017
-0.68%
-0.16
23.44
3.495
24.03.2017
0.00%
0.00
3.495
35.8065
24.03.2017
-1.44%
-0.5215
- 36.328
0.25
24.03.2017
0.00%
0.00
0.25
59.705
24.03.2017
+2.33%
+1.36
58.345
1'457.75
24.03.2017
-0.02%
-0.25
- 1'458.00
173.92
24.03.2017
-0.02%
-0.04
173.96
23.71
24.03.2017
+2.49%
+0.575
23.135
356.375
24.03.2017
0.00%
0.00
- 356.375
323.085
24.03.2017
0.00%
0.00
- 323.085
84.535
23.03.2017
- 84.535
835.921
24.03.2017
-0.34%
-2.88
838.801
14.915
24.03.2017
-0.60%
-0.09
15.005
45.735
24.03.2017
+0.22%
+0.10
45.635
9.925
24.03.2017
+0.56%
+0.055
9.87
114.24
24.03.2017
-0.28%
-0.32
114.56
30.415
24.03.2017
+1.52%
+0.455
29.96
50.17
24.03.2017
+0.51%
+0.255
49.915
112.464
24.03.2017
-0.21%
-0.236
- 112.70
93.775
24.03.2017
-0.46%
-0.43
94.205
2.475
24.03.2017
+0.20%
+0.005
2.47
83.99
24.03.2017
-0.77%
-0.655
84.645
555.25
24.03.2017
-0.22%
-1.25
556.50
109.825
24.03.2017
+0.28%
+0.31
- 109.515
127.34
24.03.2017
-0.17%
-0.215
127.555
26.205
24.03.2017
-0.17%
-0.045
26.25
20.955
24.03.2017
+0.05%
+0.01
20.945
109.59
24.03.2017
-0.08%
-0.09
- 109.68
5.60
24.03.2017
-1.67%
-0.095
- 5.695
15.269
24.03.2017
0.00%
0.00
- 15.269
305.625
24.03.2017
+0.37%
+1.125
- 304.50
163.755
24.03.2017
-0.37%
-0.60
164.355
73.875
24.03.2017
+3.02%
+2.165
71.71
64.40
24.03.2017
-0.08%
-0.05
64.45
805.9375
24.03.2017
+0.19%
+1.50
- 804.4375
71.705
24.03.2017
+1.48%
+1.045
70.66
35.00
24.03.2017
+0.23%
+0.08
34.92
4'561.50
24.03.2017
-0.19%
-8.50
- 4'570.00
6.945
24.03.2017
-0.29%
-0.02
6.965
1.965
24.03.2017
+0.51%
+0.01
1.955
72.65
24.03.2017
-0.55%
-0.40
73.05