Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.168
09:48:41
+0.13%
+0.008
- 6.16
34.965
09:48:44
+1.13%
+0.39
34.575
40.50
09:48:43
+0.06%
+0.025
40.475
108.74
09:48:43
+0.21%
+0.225
108.515
22.875
09:48:46
+0.75%
+0.17
22.705
22.875
09:48:46
+0.75%
+0.17
22.705
0.19
09:48:42
0.00%
0.00
- 0.19
14.70
09:48:44
+0.75%
+0.11
14.59
78.115
09:48:44
+0.64%
+0.50
77.615
0.53
09:45:04
-23.74%
-0.165
- 0.695
14.28
09:48:28
+0.21%
+0.03
14.25
140.38
09:48:45
+0.36%
+0.50
139.88
31.535
09:48:45
+0.08%
+0.025
31.51
269.65
09:48:32
+1.03%
+2.75
266.90
2.231
09:48:44
-0.42%
-0.0095
- 2.2405
71.075
09:48:45
+0.42%
+0.30
70.775
158.735
09:48:44
+0.57%
+0.895
157.84
9.65
09:48:46
+1.53%
+0.145
9.505
234.6665
09:48:46
+0.39%
+0.9165
- 233.75
5.39
09:48:29
+0.94%
+0.05
5.34
59.481
09:48:40
+0.14%
+0.0805
- 59.4005
17.226
09:48:40
+0.86%
+0.1465
17.0795
39.84
09:48:38
+0.95%
+0.375
39.465
0.645
09:48:46
+1.57%
+0.01
- 0.635
11.475
09:48:42
+0.10%
+0.012
- 11.463
70.61
09:48:43
+1.82%
+1.265
69.345
1.315
09:48:27
+0.38%
+0.005
- 1.31
3.895
09:48:46
-0.13%
-0.005
3.90
1.64
09:48:44
0.00%
0.00
1.64
18.40
09:48:43
+0.55%
+0.10
18.30
66.88
09:48:39
+0.31%
+0.21
66.67
18.45
09:48:46
+0.79%
+0.145
18.305
175.00
09:15:11
+1.15%
+1.995
175.08
09:15:02
175.00
09:15:11
173.005
156.30
09:48:46
-0.06%
-0.10
156.40
14.45
09:48:40
+0.14%
+0.0195
- 14.4305
83.35
09:48:27
-0.00%
-0.0005
83.3505
112.3195
09:48:42
+1.23%
+1.366
- 110.9535
12.22
09:48:44
+0.83%
+0.10
12.12
23.00
08:59:44
0.00%
0.00
- 23.00
4.575
09:48:42
+0.33%
+0.015
4.56
81.00
09:48:44
+0.83%
+0.665
80.335
46.335
09:48:42
+0.79%
+0.365
45.97
40.895
09:48:43
+0.15%
+0.06
40.835
23.865
09:48:45
-0.08%
-0.02
23.885
44.05
09:48:44
+0.34%
+0.15
43.90
54.145
09:48:43
+0.29%
+0.155
53.99
1'656.90
08:59:45
+0.75%
+12.32
- 1'644.58
1'713.315
09:48:27
-0.15%
-2.525
1'715.84
52.92
09:48:44
+0.30%
+0.16
52.76
464.75
09:48:45
+0.25%
+1.1525
- 463.5975
9.255
09:48:43
+2.04%
+0.185
9.07
8.0535
09:48:40
-0.02%
-0.002
- 8.0555
32.545
09:48:46
-0.18%
-0.059
32.604
17.204
09:48:44
+0.50%
+0.086
17.118
126.385
09:48:43
+0.19%
+0.245
126.14
19.81
09:48:41
+0.99%
+0.195
19.615
59.545
09:48:43
+0.67%
+0.395
59.15
271.375
09:48:43
+0.23%
+0.625
270.75
51.625
09:48:43
+0.45%
+0.23
51.395
115.5865
09:48:27
+0.60%
+0.6865
114.90
130.141
09:48:27
+1.00%
+1.291
128.85
1.015
09:48:44
0.00%
0.00
- 1.015
0.915
09:48:46
+1.67%
+0.015
0.90
1.57
09:48:44
+0.64%
+0.01
1.56
5.51
09:48:27
+0.73%
+0.04
5.47
1.02
09:48:41
+0.99%
+0.01
1.01
7.745
09:48:27
+0.39%
+0.03
7.715
1'297.00
09:48:42
+0.86%
+11.00
1'286.00
95.28
09:48:43
+0.65%
+0.615
94.665
77.944
09:48:44
+0.71%
+0.548
77.396
15.385
09:48:28
+0.92%
+0.14
15.245
113.71
09:48:46
+0.41%
+0.46
113.25
33.58
09:48:42
+0.96%
+0.32
33.26
57.846
09:00:04
+0.36%
+0.2065
57.6395
6.715
09:48:45
+1.51%
+0.10
6.615
58.175
09:48:28
+0.26%
+0.15
- 58.025
77.825
09:48:41
+0.10%
+0.075
- 77.75
0.15
09:48:45
0.00%
0.00
- 0.15
684.75
09:48:40
+0.33%
+2.25
682.50
104.95
09:48:43
+0.35%
+0.365
104.585
55.025
09:48:41
+0.17%
+0.095
54.93
90.33
09:48:46
-0.69%
-0.625
90.955
44.75
09:48:44
+0.92%
+0.41
44.34
187.329
09:48:33
+0.36%
+0.675
- 186.654
3'312.50
09:48:29
-0.32%
-10.50
3'323.00
452.75
09:48:42
+0.70%
+3.165
- 449.585
17.90
09:48:40
-0.14%
-0.025
- 17.925
102.365
09:48:44
+3.44%
+3.405
98.96
42.5835
09:48:27
+0.14%
+0.0585
- 42.525
41.57
09:48:43
-0.53%
-0.22
41.79
18.30
09:48:45
-0.87%
-0.16
18.46
44.6695
09:48:42
-0.24%
-0.107
- 44.7765
537.50
09:48:27
0.00%
0.00
- 537.50
51.1555
09:48:42
+0.11%
+0.0555
51.10
924.583
09:48:29
+0.72%
+6.583
- 918.00
91.525
09:48:44
+1.44%
+1.295
90.23
76.7585
08:59:47
-0.09%
-0.0665
76.825
31.61
09:48:46
+1.15%
+0.36
31.25
30.99
09:48:29
-0.16%
-0.05
31.04
720.408
08.07.2015
- 720.408
173.60
09:48:42
+0.20%
+0.35
173.25
4.3375
09:48:43
+3.51%
+0.147
- 4.1905
149.55
09:48:29
+0.20%
+0.30
- 149.25
58.09
09:48:42
+0.07%
+0.04
58.05
279.7375
09:48:39
+0.83%
+2.303
277.4345
293.3875
09:48:40
-5.44%
-16.8625
310.25
150.9065
09:48:43
+1.51%
+2.239
- 148.6675
567.25
09:48:46
0.00%
0.00
- 567.25
20.50
09:48:42
+0.34%
+0.07
20.43
3.60
08:59:49
+0.42%
+0.015
3.585
36.547
09:48:44
-0.74%
-0.274
- 36.821
48.055
09:48:43
-0.35%
-0.17
48.225
49.39
09:48:27
+0.17%
+0.085
49.305
41.725
09:48:44
+0.60%
+0.25
41.475
271.3175
09:48:44
-0.58%
-1.5765
- 272.894
87.815
09:48:39
+0.02%
+0.02
87.795
16.25
09:48:41
+0.46%
+0.075
- 16.175
15.6325
17.02.2017
- 15.6325
27.425
09:48:41
-0.15%
-0.04
- 27.465
79.3895
09:48:27
+0.43%
+0.3395
79.05
18.35
09:48:46
+2.46%
+0.44
17.91
82.345
09:48:41
+0.59%
+0.48
81.865
334.241
08:59:43
-0.04%
-0.134
- 334.375
6.367
09:48:42
0.00%
0.00
- 6.367
60.14
09:48:39
-0.42%
-0.255
60.395
3.44
09:48:40
0.00%
0.00
- 3.44
37.452
09:48:40
+0.93%
+0.344
- 37.108
81.3995
09:48:27
+0.19%
+0.1515
- 81.248
19.225
09:48:38
+0.13%
+0.0245
19.2005
17.26
09:48:42
+0.20%
+0.035
- 17.225
0.25
09:48:43
0.00%
0.00
- 0.25
113.32
09:48:44
+0.35%
+0.39
112.93
70.68
09:48:43
+0.35%
+0.245
70.435
48.565
09:48:42
+0.50%
+0.24
48.325
84.388
09:48:29
+0.07%
+0.063
84.325
10.085
09:48:27
+0.10%
+0.01
10.075
1'079.25
09:48:46
+0.48%
+5.125
1'074.125
7.97
09:48:44
+1.27%
+0.10
7.87
2.095
09:48:27
+0.96%
+0.02
- 2.075
204.56
09:48:44
+1.17%
+2.36
202.20
17.53
09:48:40
-0.03%
-0.005
17.535
810.75
09:48:43
-0.34%
-2.75
813.50
41.625
09:48:44
+0.67%
+0.275
- 41.35
105.50
09:48:43
+0.24%
+0.25
- 105.25
15.645
09:48:40
+2.80%
+0.426
15.219
36.46
09:48:43
+0.39%
+0.14
36.32
43.74
09:48:40
+0.08%
+0.035
43.705
151.55
09:48:40
-0.62%
-0.95
152.50
72.47
09:48:43
+1.12%
+0.80
71.67
34.685
09:48:43
-0.06%
-0.02
34.705
673.70
09:48:45
-0.73%
-4.9455
- 678.6455
64.825
09:48:45
-0.23%
-0.15
- 64.975
5.69
09:48:42
+0.18%
+0.01
5.68
18.10
09:48:27
+0.72%
+0.13
17.97
19.62
09:48:43
+1.68%
+0.325
19.295
89.27
09:48:44
+0.62%
+0.55
88.72
87.12
09:48:44
+0.79%
+0.685
- 86.435
41.68
09:48:44
+0.53%
+0.22
41.46
34.06
09:48:44
+0.31%
+0.105
33.955
17.40
09:48:37
+3.08%
+0.52
16.88
34.295
09:48:44
+0.23%
+0.08
34.215
6.645
09:48:46
+0.68%
+0.045
6.60
5.315
09:48:42
+1.14%
+0.06
5.255
47.94
09:48:43
+0.59%
+0.28
47.66
9.965
09:48:44
+0.71%
+0.07
9.895
80.451
09:48:29
+0.53%
+0.426
80.025
48.535
09:48:43
+0.02%
+0.01
48.525
17.01
09:48:27
+1.04%
+0.175
16.835
0.93
09:48:29
+1.09%
+0.01
0.92
36.675
09:48:28
-0.43%
-0.16
36.835
36.675
09:48:28
-0.43%
-0.16
36.835
807.50
09:48:38
+0.09%
+0.7115
806.7885
592.50
09:48:46
+2.16%
+12.50
- 580.00
89.175
09:48:46
+0.20%
+0.175
89.00
46.505
09:48:44
+0.90%
+0.415
46.09
64.92
09:48:43
+0.27%
+0.175
64.745
49.95
09:48:41
+0.59%
+0.295
49.655
37.515
09:48:44
+0.17%
+0.065
37.45
14.475
09:48:44
+0.77%
+0.11
14.365
85.085
09:48:44
+0.20%
+0.17
84.915
143.35
09:48:46
+1.13%
+1.60
141.75
7.59
09:48:29
+0.93%
+0.07
7.52
47.875
09:48:44
+0.16%
+0.0745
- 47.8005
14'613.261
09:48:27
+2.24%
+319.865
- 14'293.396
6.685
09:48:29
+0.68%
+0.045
6.64
3.06
09:48:29
+0.82%
+0.025
3.035
2.446
09:48:28
0.00%
0.00
- 2.446
5.865
09:48:28
+1.21%
+0.07
5.795
26.615
09:48:46
+0.21%
+0.055
26.56
0.68
09:48:44
+6.25%
+0.04
0.64
51.23
09:48:43
-0.19%
-0.095
51.325
33.715
09:48:44
+1.61%
+0.535
33.18
360.00
09:48:42
0.00%
0.00
- 360.00
16.80
09:48:43
+0.36%
+0.06
16.74
643.34
09:48:27
+0.40%
+2.59
640.75
576.46
09:48:43
+0.78%
+4.46
572.00
24.975
09:48:28
+0.40%
+0.10
24.875
21.27
09:48:42
+0.28%
+0.06
21.21
24.916
09:48:44
-0.19%
-0.0475
- 24.9635
15.351
09:48:29
-0.65%
-0.1005
- 15.4515
6.035
09:48:46
+1.60%
+0.095
5.94
31.515
09:48:43
+1.07%
+0.335
31.18
6.80
09:48:40
+0.89%
+0.06
- 6.74
12.345
09:48:43
+0.08%
+0.01
12.335
0.585
09:48:27
0.00%
0.00
0.585
7.61
09:45:49
-1.30%
-0.10
7.71
2.495
09:48:45
+3.31%
+0.08
2.415
119.6545
09:48:41
+0.10%
+0.1175
- 119.537
65.545
09:48:44
+0.18%
+0.12
65.425
18.165
09:48:40
+0.30%
+0.055
18.11
11.45
09:48:42
+1.46%
+0.165
11.285
73.545
09:48:44
+0.97%
+0.71
72.835
50.11
09:48:27
+0.08%
+0.04
50.07
202.25
09:48:46
+0.12%
+0.25
202.00
9.07
09:48:44
-0.49%
-0.045
9.115
1'402.00
09:48:40
+0.79%
+11.00
1'391.00
15.285
09:48:42
+1.26%
+0.19
15.095
63.595
09:48:43
+0.42%
+0.265
63.33
29.805
09:48:41
+1.34%
+0.395
29.41
80.635
09:48:45
+0.80%
+0.64
79.995
81.615
09:48:46
+1.02%
+0.825
80.79
46.62
09:48:44
+0.68%
+0.315
46.305
15.535
09:48:45
+0.23%
+0.035
15.50
1'114.50
09:48:46
-0.36%
-4.00
1'118.50
14.645
09:48:29
+0.79%
+0.115
14.53
10.075
09:48:27
+0.50%
+0.05
10.025
51.015
09:48:44
+0.16%
+0.08
50.935
19.26
09:48:44
+0.52%
+0.10
19.16
52.80
09:48:45
-0.05%
-0.025
52.825
85.425
09:48:40
+0.87%
+0.735
84.69
42.05
09:48:44
+0.18%
+0.075
41.975
428.75
09:48:28
+0.37%
+1.60
427.15
58.825
09:48:43
+0.39%
+0.23
58.595
844.305
09:48:33
+0.27%
+2.305
842.00
77.705
09:48:44
+0.19%
+0.145
77.56
11.175
09:48:41
+0.99%
+0.11
11.065
23.90
09:48:41
-0.62%
-0.15
24.05
16.41
09:48:46
-0.15%
-0.025
16.435
54.44
09:48:46
-0.06%
-0.035
54.475
1'807.50
09:48:42
+0.28%
+5.00
1'802.50
15.855
09:48:41
+0.19%
+0.03
15.825
23.9165
09:48:46
-0.03%
-0.0075
- 23.924
22.985
09:48:40
+0.09%
+0.02
22.965
3.28
09:48:43
-3.24%
-0.11
3.39
30.63
09:48:42
-0.12%
-0.036
- 30.666
0.28
09:48:46
0.00%
0.00
0.28
63.035
09:48:44
+1.50%
+0.93
62.105
1'497.50
09:48:44
+0.34%
+5.00
- 1'492.50
179.64
09:48:43
+0.27%
+0.49
179.15
22.43
09:48:44
-0.29%
-0.065
22.495
345.875
09:48:44
0.00%
0.00
- 345.875
323.001
09:48:43
0.00%
0.00
- 323.001
83.51
09:48:41
+0.63%
+0.52
- 82.99
849.5715
09:48:46
+0.51%
+4.316
845.2555
16.59
09:48:28
+1.19%
+0.195
16.395
41.025
09:48:46
-0.35%
-0.145
41.17
10.11
09:48:44
+0.40%
+0.04
10.07
114.175
09:48:44
+0.91%
+1.035
113.14
29.58
09:48:41
+1.02%
+0.30
29.28
49.855
09:48:28
+0.53%
+0.265
49.59
106.25
09:48:40
+0.72%
+0.7615
- 105.4885
91.50
09:48:44
+0.84%
+0.765
90.735
2.555
09:48:27
+0.59%
+0.015
2.54
81.76
09:48:43
+0.18%
+0.145
81.615
562.50
09:48:27
+0.36%
+2.00
560.50
110.00
09:48:44
-0.49%
-0.54
- 110.54
126.93
09:48:44
-0.58%
-0.74
127.67
27.465
09:48:46
+0.38%
+0.105
27.36
20.015
09:48:24
+0.60%
+0.12
19.895
108.365
09:48:27
-0.45%
-0.485
- 108.85
5.815
09:48:28
+0.78%
+0.045
- 5.77
14.475
09:48:46
0.00%
0.00
- 14.475
309.875
09:48:28
-0.96%
-3.018
- 312.893
150.485
09:48:46
+0.28%
+0.415
150.07
69.59
09:48:45
-0.08%
-0.055
69.645
60.9325
09:48:44
+0.63%
+0.3825
60.55
802.8125
09:48:41
+0.10%
+0.8125
- 802.00
69.55
09:48:44
+0.68%
+0.47
69.08
36.69
09:48:28
+0.18%
+0.065
36.625
4'409.50
09:48:28
0.00%
0.00
- 4'409.50
6.435
09:48:44
+0.39%
+0.025
6.41
1.865
09:48:28
0.00%
0.00
1.865
75.1015
09:48:44
-0.56%
-0.4235
75.525
33.285
09:48:43
+0.86%
+0.285
33.00
11.755
09:48:28
+0.51%
+0.06
11.695
60.93
09:48:28
+0.78%
+0.47