Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9.8015
14.08.2017
-
-
-
-
-
-
- 9.8015
51.735
17:00:00
-0.11%
-0.055
-
-
-
-
51.79
48.81
17:00:00
+1.07%
+0.515
-
-
-
-
48.295
109.61
17:00:00
-0.98%
-1.09
-
-
-
-
110.70
27.005
17:00:00
+0.63%
+0.17
-
-
-
-
26.835
0.011
17:00:00
0.00%
0.00
-
-
-
-
- 0.011
22.395
17:00:00
+0.31%
+0.07
-
-
-
-
22.325
89.46
17:00:00
+1.03%
+0.915
-
-
-
-
88.545
14.355
17:00:00
+0.10%
+0.015
-
-
-
-
14.34
178.65
17:00:00
-0.04%
-0.07
-
-
-
-
178.72
39.375
17:00:00
-0.10%
-0.04
-
-
-
-
39.415
3.3845
17:00:00
-1.43%
-0.049
-
-
-
-
- 3.4335
79.09
17:00:00
+0.22%
+0.17
-
-
-
-
78.92
217.85
17:00:00
+1.45%
+3.115
-
-
-
-
214.735
8.275
17:00:00
+0.06%
+0.005
-
-
-
-
8.27
242.5005
17:00:00
+0.21%
+0.4995
-
-
-
-
- 242.001
6.65
17:00:00
-1.04%
-0.07
-
-
-
-
6.72
60.833
17:00:00
-0.37%
-0.2245
-
-
-
-
- 61.0575
50.76
17:00:00
-0.68%
-0.345
-
-
-
-
51.105
0.08
16:23:23
+86.05%
+0.037
0.08
16:23:23
0.08
16:23:23
- 0.043
9.618
17:00:00
+0.20%
+0.019
-
-
-
-
- 9.599
108.635
17:00:00
-0.76%
-0.83
-
-
-
-
109.465
1.2635
17:00:00
+3.99%
+0.0485
-
-
-
-
- 1.215
14.98
11:59:49
-0.60%
-0.09
14.98
11:59:49
14.98
11:59:49
15.07
2.065
17:00:00
+2.74%
+0.055
-
-
-
-
2.01
28.06
17:00:00
-0.02%
-0.005
-
-
-
-
28.065
88.47
17:00:00
+0.83%
+0.73
-
-
-
-
87.74
49.645
17:00:00
-2.53%
-1.29
-
-
-
-
50.935
25.035
17:00:00
-0.22%
-0.055
-
-
-
-
25.09
241.955
17:00:00
+0.50%
+1.215
-
-
-
-
240.74
165.2825
17:00:00
+0.41%
+0.6825
-
-
-
-
164.60
16.65
17:00:00
+0.30%
+0.05
-
-
-
-
- 16.60
72.85
17:00:00
+1.25%
+0.90
-
-
-
-
- 71.95
140.342
17:00:00
-0.82%
-1.158
-
-
-
-
- 141.50
15.695
17:00:00
-0.03%
-0.005
-
-
-
-
15.70
6.06
17:00:00
-0.08%
-0.005
-
-
-
-
6.065
98.83
17:00:00
+1.35%
+1.32
-
-
-
-
97.51
75.21
17:00:00
+1.37%
+1.015
-
-
-
-
74.195
64.515
17:00:00
-0.52%
-0.335
-
-
-
-
64.85
27.395
17:00:00
+2.60%
+0.695
-
-
-
-
26.70
85.185
17:00:00
+0.16%
+0.135
-
-
-
-
85.05
58.16
17:00:00
+0.95%
+0.545
-
-
-
-
57.615
1'693.475
17:00:00
+1.94%
+32.205
-
-
-
-
- 1'661.27
1'779.595
17:00:00
+2.47%
+42.84
-
-
-
-
1'736.755
53.565
17:00:00
-1.16%
-0.63
-
-
-
-
54.195
459.75
17:00:00
+1.10%
+5.00
-
-
-
-
- 454.75
17.0285
17:00:00
-3.13%
-0.5495
-
-
-
-
17.578
34.405
17:00:00
-2.23%
-0.785
-
-
-
-
35.19
6.728
17:00:00
+0.11%
+0.0075
-
-
-
-
- 6.7205
37.92
17:00:00
+0.24%
+0.09
-
-
-
-
37.83
24.85
17:00:00
+0.89%
+0.2195
-
-
-
-
24.6305
196.81
17:00:00
+0.51%
+0.995
-
-
-
-
195.815
21.57
17:00:00
+0.75%
+0.16
-
-
-
-
21.41
99.905
17:00:00
-1.37%
-1.39
-
-
-
-
101.295
308.80
11:28:38
+0.79%
+2.433
308.876
11:26:05
308.676
11:28:23
306.367
83.70
17:00:00
-0.18%
-0.155
-
-
-
-
83.855
147.10
17:00:00
+0.34%
+0.50
-
-
-
-
146.60
157.7355
17:00:00
-0.26%
-0.4145
-
-
-
-
158.15
1.595
17:00:00
+1.59%
+0.025
-
-
-
-
- 1.57
2.245
17:00:00
+0.45%
+0.01
-
-
-
-
2.235
7.07
17:00:00
-0.28%
-0.02
-
-
-
-
7.09
496.001
17:00:00
-0.60%
-2.999
-
-
-
-
- 499.00
5.02
17:00:00
+1.72%
+0.085
-
-
-
-
4.935
10.245
17:00:00
-0.29%
-0.03
-
-
-
-
10.275
1'960.5005
17:00:00
+0.59%
+11.5005
-
-
-
-
1'949.00
114.38
17:00:00
+0.69%
+0.78
-
-
-
-
113.60
79.368
17:00:00
+0.89%
+0.7035
-
-
-
-
78.6645
33.61
17:00:00
-0.06%
-0.02
-
-
-
-
33.63
128.235
17:00:00
+3.42%
+4.24
-
-
-
-
123.995
37.675
17:00:00
-0.28%
-0.105
-
-
-
-
37.78
73.20
17:00:00
+3.61%
+2.549
-
-
-
-
70.651
8.85
17:00:00
+0.40%
+0.035
-
-
-
-
8.815
55.75
17:00:00
-0.89%
-0.50
-
-
-
-
- 56.25
786.50
17:00:00
+0.25%
+2.00
-
-
-
-
784.50
0.37
22.01.2018
-
-
-
-
-
-
- 0.37
88.205
17:00:00
+0.80%
+0.70
-
-
-
-
87.505
63.395
17:00:00
+0.02%
+0.015
-
-
-
-
63.38
115.265
17:00:00
+0.62%
+0.71
-
-
-
-
114.555
43.515
17:00:00
+1.02%
+0.44
-
-
-
-
43.075
184.30
17:00:00
+0.05%
+0.10
-
-
-
-
- 184.20
4'707.53
17:00:00
-0.21%
-10.003
-
-
-
-
4'717.533
449.25
17:00:00
+0.39%
+1.75
-
-
-
-
- 447.50
25.754
17:00:00
-0.76%
-0.196
-
-
-
-
- 25.95
128.20
17:00:00
+0.16%
+0.21
-
-
-
-
127.99
42.80
17:00:00
+0.23%
+0.0995
-
-
-
-
- 42.7005
47.75
17:00:00
+2.19%
+1.025
-
-
-
-
46.725
29.49
17:00:00
+0.20%
+0.06
-
-
-
-
29.43
43.85
17:00:00
+0.23%
+0.10
-
-
-
-
- 43.75
59.047
17:00:00
+0.39%
+0.228
-
-
-
-
- 58.819
917.045
17:00:00
+0.03%
+0.235
-
-
-
-
- 916.81
112.33
16:13:44
-0.78%
-0.88
112.33
16:13:44
112.33
16:13:44
113.21
129.05
17:00:00
+0.62%
+0.7925
-
-
-
-
128.2575
34.065
17:00:00
-1.67%
-0.58
-
-
-
-
34.645
32.79
17:00:00
-0.36%
-0.12
-
-
-
-
32.91
720.408
08.07.2015
-
-
-
-
-
-
- 720.408
248.357
17:00:00
-0.74%
-1.8435
-
-
-
-
250.2005
3.74
17:00:00
+0.27%
+0.01
-
-
-
-
- 3.73
166.25
17:00:00
+0.15%
+0.25
-
-
-
-
- 166.00
64.255
17:00:00
+0.16%
+0.10
-
-
-
-
64.155
438.4645
17:00:00
+1.58%
+6.8285
-
-
-
-
431.636
14.54
17:00:00
-0.75%
-0.11
-
-
-
-
- 14.65
366.812
17:00:00
-1.00%
-3.704
-
-
-
-
370.516
122.80
17:00:00
-0.97%
-1.20
-
-
-
-
- 124.00
725.004
17:00:00
0.00%
0.00
-
-
-
-
- 725.004
30.09
17:00:00
+1.01%
+0.30
-
-
-
-
29.79
5.15
17:00:00
-0.48%
-0.025
-
-
-
-
5.175
36.875
17:00:00
+0.77%
+0.2825
-
-
-
-
- 36.5925
88.59
17:00:00
+0.36%
+0.32
-
-
-
-
88.27
56.93
17:00:00
-4.54%
-2.71
-
-
-
-
59.64
61.715
17:00:00
+0.42%
+0.26
-
-
-
-
61.455
357.5005
17:00:00
+1.27%
+4.50
-
-
-
-
- 353.0005
120.97
17:00:00
+0.90%
+1.08
-
-
-
-
119.89
15.85
17:00:00
+1.28%
+0.20
-
-
-
-
- 15.65
17.8295
17:00:00
-0.04%
-0.0075
-
-
-
-
- 17.837
13.60
17:00:00
+3.46%
+0.455
-
-
-
-
13.145
93.481
17:00:00
-0.07%
-0.0625
-
-
-
-
93.5435
18.19
17:00:00
+0.50%
+0.09
-
-
-
-
18.10
107.13
17:00:00
+0.47%
+0.50
-
-
-
-
106.63
14.0275
17:00:00
0.00%
0.00
-
-
-
-
- 14.0275
446.501
17:00:00
-0.11%
-0.50
-
-
-
-
- 447.001
86.065
17:00:00
+0.69%
+0.59
-
-
-
-
85.475
5.147
22.01.2018
-
-
-
-
-
-
- 5.147
79.3915
17:00:00
+1.03%
+0.813
-
-
-
-
- 78.5785
96.90
17:00:00
-0.41%
-0.4005
-
-
-
-
- 97.3005
89.42
17:00:00
+1.13%
+1.00
-
-
-
-
88.42
29.0695
17:00:00
-0.70%
-0.2055
-
-
-
-
29.275
0.52
17.01.2018
-
-
-
-
-
-
- 0.52
127.615
17:00:00
+0.31%
+0.39
-
-
-
-
127.225
83.905
17:00:00
+1.67%
+1.375
-
-
-
-
82.53
52.56
17:00:00
-0.12%
-0.065
-
-
-
-
52.625
95.30
17:00:00
-0.14%
-0.135
-
-
-
-
95.435
13.785
17:00:00
+2.45%
+0.33
-
-
-
-
13.455
163.475
17:00:00
+0.50%
+0.815
-
-
-
-
162.66
15.885
17:00:00
+0.22%
+0.035
-
-
-
-
15.85
2.705
17:00:00
+0.19%
+0.005
-
-
-
-
- 2.70
291.135
17:00:00
-0.22%
-0.63
-
-
-
-
291.765
1'113.0005
17:00:00
+2.02%
+22.00
-
-
-
-
1'091.0005
62.75
17:00:00
-2.33%
-1.50
-
-
-
-
- 64.25
176.3125
17:00:00
+0.20%
+0.3585
-
-
-
-
- 175.954
18.5325
17:00:00
+1.80%
+0.3275
-
-
-
-
18.205
48.335
17:00:00
+0.71%
+0.34
-
-
-
-
47.995
45.125
17:00:00
-0.52%
-0.235
-
-
-
-
45.36
208.75
17:00:00
0.00%
0.00
-
-
-
-
208.75
89.24
17:00:00
+0.48%
+0.425
-
-
-
-
88.815
38.82
17:00:00
-0.63%
-0.245
-
-
-
-
39.065
845.202
17:00:00
+0.03%
+0.2675
-
-
-
-
- 844.9345
85.645
17:00:00
+0.72%
+0.61
-
-
-
-
- 85.035
13.54
17:00:00
+0.67%
+0.09
-
-
-
-
13.45
17.78
17.01.2018
-
-
-
-
-
-
17.78
119.375
17:00:00
+2.97%
+3.445
-
-
-
-
115.93
37.955
17:00:00
+0.53%
+0.20
-
-
-
-
37.755
47.39
17:00:00
+0.24%
+0.115
-
-
-
-
47.275
17.52
17:00:00
+1.15%
+0.20
-
-
-
-
17.32
42.44
17:00:00
+0.33%
+0.14
-
-
-
-
42.30
9.52
17:00:00
+1.38%
+0.13
-
-
-
-
9.39
5.42
17:00:00
0.00%
0.00
-
-
-
-
5.42
29.365
17.01.2018
-
-
-
-
-
-
29.365
12.395
17:00:00
-0.08%
-0.01
-
-
-
-
12.405
85.41
17:00:00
-0.25%
-0.215
-
-
-
-
85.625
89.45
17:00:00
-0.24%
-0.211
-
-
-
-
89.661
56.33
17:00:00
+2.33%
+1.28
-
-
-
-
- 55.05
19.78
17:00:00
-0.10%
-0.02
-
-
-
-
19.80
1.28
17:00:00
0.00%
0.00
-
-
-
-
1.28
896.7125
17:00:00
-0.78%
-7.0385
-
-
-
-
903.751
809.002
17:00:00
+1.23%
+9.801
-
-
-
-
- 799.201
91.56
17:00:00
+0.14%
+0.125
-
-
-
-
91.435
82.38
17:00:00
+0.14%
+0.115
-
-
-
-
82.265
99.49
17:00:00
+0.15%
+0.145
-
-
-
-
99.345
77.465
17:00:00
-0.84%
-0.66
-
-
-
-
78.125
60.275
17:00:00
-0.75%
-0.455
-
-
-
-
60.73
34.72
17:00:00
+1.39%
+0.475
-
-
-
-
34.245
133.675
17:00:00
-0.06%
-0.085
-
-
-
-
133.76
151.70
17:00:00
+0.41%
+0.625
-
-
-
-
151.075
10.69
17:00:00
+1.42%
+0.15
-
-
-
-
10.54
46.1005
17:00:00
0.00%
0.00
-
-
-
-
- 46.1005
17'799.04
17:00:00
+0.02%
+3.8015
-
-
-
-
- 17'795.2385
8.375
17:00:00
0.00%
0.00
-
-
-
-
8.375
3.40
17:00:00
0.00%
0.00
-
-
-
-
3.40
2.798
17:00:00
0.00%
0.00
-
-
-
-
- 2.798
10.41
17:00:00
-6.49%
-0.7225
-
-
-
-
11.1325
31.875
17:00:00
+2.46%
+0.765
-
-
-
-
31.11
0.605
17:00:00
0.00%
0.00
-
-
-
-
- 0.605
57.92
17:00:00
+0.43%
+0.25
-
-
-
-
57.67
39.15
17:00:00
+2.35%
+0.90
-
-
-
-
38.25
409.004
17:00:00
+4.60%
+17.998
-
-
-
-
- 391.006
21.68
17:00:00
+0.46%
+0.10
-
-
-
-
21.58
730.1515
17:00:00
+0.26%
+1.8745
-
-
-
-
728.277
693.24
17:00:00
+0.44%
+3.0345
-
-
-
-
690.2055
27.775
17:00:00
+0.36%
+0.10
-
-
-
-
27.675
22.135
17:00:00
+1.07%
+0.235
-
-
-
-
21.90
26.05
17:00:00
-0.95%
-0.25
-
-
-
-
- 26.30
14.994
22.01.2018
-
-
-
-
-
-
- 14.994
6.82
17:00:00
-0.29%
-0.02
-
-
-
-
6.84
47.84
11:55:50
+1.16%
+0.55
47.84
11:55:50
47.81
11:55:07
47.29
9.89
17:00:00
-1.40%
-0.14
-
-
-
-
- 10.03
21.18
17:00:00
+1.32%
+0.275
-
-
-
-
20.905
0.3635
17:00:00
+1.82%
+0.0065
-
-
-
-
0.357
17.29
17:00:00
+1.14%
+0.195
-
-
-
-
17.095
3.01
17:00:00
+4.88%
+0.14
-
-
-
-
2.87
128.129
17:00:00
+2.09%
+2.629
-
-
-
-
- 125.50
114.695
17:00:00
-1.24%
-1.44
-
-
-
-
116.135
22.30
17:00:00
+0.25%
+0.055
-
-
-
-
22.245
23.045
17:00:00
-0.17%
-0.04
-
-
-
-
23.085
86.50
17:00:00
-0.11%
-0.095
-
-
-
-
86.595
57.985
17:00:00
+0.39%
+0.225
-
-
-
-
57.76
240.70
17:00:00
+0.08%
+0.20
-
-
-
-
240.50
11.29
17:00:00
+0.62%
+0.07
-
-
-
-
11.22
1'583.7905
17:00:00
+0.62%
+9.7435
-
-
-
-
1'574.047
21.16
17:00:00
+1.00%
+0.21
-
-
-
-
20.95
112.735
17:00:00
-0.14%
-0.16
-
-
-
-
112.895
37.995
17:00:00
-0.60%
-0.23
-
-
-
-
38.225
81.295
17:00:00
+3.02%
+2.38
-
-
-
-
78.915
108.035
17:00:00
+1.52%
+1.615
-
-
-
-
106.42
51.505
17:00:00
+1.16%
+0.59
-
-
-
-
50.915
16.68
17:00:00
+3.54%
+0.57
-
-
-
-
16.11
49.07
17:00:00
+0.29%
+0.14
-
-
-
-
48.93
19.265
17:00:00
+0.13%
+0.025
-
-
-
-
19.24
17.805
17:00:00
-0.14%
-0.025
-
-
-
-
17.83
61.51
17:00:00
+0.99%
+0.605
-
-
-
-
60.905
23.775
17:00:00
-0.29%
-0.07
-
-
-
-
23.845
112.65
17:00:00
+0.67%
+0.745
-
-
-
-
111.905
46.62
17:00:00
-0.47%
-0.22
-
-
-
-
46.84
464.10
17:00:00
-0.36%
-1.70
-
-
-
-
465.80
58.315
17:00:00
-0.05%
-0.03
-
-
-
-
58.345
1'384.50
17:00:00
+0.65%
+8.95
-
-
-
-
1'375.55
86.145
17:00:00
+1.27%
+1.08
-
-
-
-
85.065
10.975
17:00:00
-0.54%
-0.06
-
-
-
-
11.035
37.54
17:00:00
-0.33%
-0.125
-
-
-
-
37.665
13.935
17:00:00
+0.91%
+0.125
-
-
-
-
13.81
2'269.50
17:00:00
-0.22%
-5.0165
-
-
-
-
2'274.5165
19.615
17:00:00
-0.71%
-0.14
-
-
-
-
19.755
32.543
17:00:00
+0.00%
+0.0015
-
-
-
-
- 32.5415
31.745
17:00:00
-0.69%
-0.22
-
-
-
-
31.965
35.2625
17:00:00
+0.11%
+0.0375
-
-
-
-
- 35.225
62.425
17:00:00
-0.82%
-0.515
-
-
-
-
62.94
1'463.14
17:00:00
-0.11%
-1.588
-
-
-
-
- 1'464.728
115.87
17:00:00
+0.84%
+0.97
-
-
-
-
114.90
31.315
17:00:00
+1.26%
+0.39
-
-
-
-
30.925
364.001
17:00:00
0.00%
0.00
-
-
-
-
- 364.001
342.003
17:00:00
0.00%
0.00
-
-
-
-
- 342.003
112.55
17.01.2018
-
-
-
-
-
-
- 112.55
1'067.227
17:00:00
+1.14%
+12.065
-
-
-
-
1'055.162
17.385
17:00:00
+0.20%
+0.035
-
-
-
-
17.35
51.16
17:00:00
+3.22%
+1.595
-
-
-
-
49.565
11.83
17:00:00
+0.21%
+0.025
-
-
-
-
11.805
131.44
17:00:00
+0.12%
+0.155
-
-
-
-
131.285
41.48
17:00:00
+0.16%
+0.065
-
-
-
-
41.415
59.155
17:00:00
+0.22%
+0.13
-
-
-
-
59.025
142.70
17:00:00
+0.41%
+0.579
-
-
-
-
- 142.121
109.205
17:00:00
+0.94%
+1.02
-
-
-
-
108.185
3.495
17:00:00
+1.60%
+0.055
-
-
-
-
3.44
105.49
17:00:00
+0.92%
+0.965
-
-
-
-
104.525
566.75
17:00:00
+0.26%
+1.4795
-
-
-
-
565.2705
122.49
17:00:00
+0.02%
+0.03
-
-
-
-
- 122.46
132.29
17.01.2018
-
-
-
-
-
-
132.29
18.80
17:00:00
+0.45%
+0.085
-
-
-
-
18.715
27.67
17:00:00
+0.22%
+0.06
-
-
-
-
27.61
123.065
17:00:00
+0.52%
+0.635
-
-
-
-
- 122.43
6.18
17:00:00
-1.12%
-0.07
-
-
-
-
- 6.25
20.3735
17:00:00
+0.01%
+0.003
-
-
-
-
- 20.3705
302.4255
17:00:00
+1.52%
+4.525
-
-
-
-
- 297.9005
176.705
17:00:00
+1.82%
+3.165
-
-
-
-
173.54
88.71
17:00:00
+1.04%
+0.91
-
-
-
-
87.80
54.40
17.01.2018
-
-
-
-
-
-
54.40
915.1625
17:00:00
+0.04%
+0.346
-
-
-
-
- 914.8165
89.86
17:00:00
+0.51%
+0.46
-
-
-
-
89.40
39.915
17:00:00
+1.42%
+0.56
-
-
-
-
39.355
4'540.327
17:00:00
+0.51%
+22.885
-
-
-
-
- 4'517.442
7.96
17:00:00
+1.27%
+0.10
-
-
-
-
7.86
29.01
17.01.2018
-
-
-
-
-
-
29.01
2.45
17:00:00
+0.82%
+0.02
-
-
-
-
2.43
69.512
17:00:00
+0.83%
+0.5705
-
-
-
-
68.9415
34.125
17:00:00
+0.95%
+0.32
-
-
-
-
33.805
14.35
17:00:00
+1.06%
+0.15
-
-
-
-
14.20
77.58
17:00:00
+0.64%
+0.49
-
-
-
-
77.09
605.6005
17:00:00
+0.72%
+4.3505
-
-
-
-
601.25
29.39
17:00:00
+0.14%
+0.04
-
-
-
-
29.35
19.21
17:00:00
-1.91%
-0.375
-
-
-
-
19.585
1'562.001
17:00:00
-0.95%
-14.9995
-
-
-
-
1'577.0005
489.75
17:00:00
0.00%
0.00
-
-
-
-
- 489.75
8.89
10:14:24
+0.85%
+0.075
8.89
10:14:24
8.89
10:14:24
8.815
65.155
17:00:00
+2.59%
+1.645
-
-
-
-
- 63.51
47.515
17:00:00
+1.06%
+0.50
-
-
-
-
47.015
29.575
17:00:00
+0.44%
+0.13
-
-
-
-
- 29.445
194.75
17:00:00
-0.64%
-1.25
-
-
-
-
- 196.00
39.455
17:00:00
+1.28%
+0.50
-
-
-
-
38.955
20.56
17:00:00
-0.10%
-0.02
-
-
-
-
20.58
64.48
17:00:00
+0.51%
+0.33
-
-
-
-
64.15
141.50
17:00:00
+0.35%
+0.50
-
-
-
-
- 141.00
48.385
17:00:00
+0.31%
+0.15
-
-
-
-
48.235
54.82
17:00:00
-0.14%
-0.075
-
-
-
-
54.895
27.17
17:00:00
+1.32%
+0.355
-
-
-
-
26.815
129.90
17:00:00
-0.76%
-1.00
-
-
-
-
130.90
74.70
17:00:00
+0.67%
+0.50
-
-
-
-
- 74.20
89.955
17:00:00
-0.26%
-0.235
-
-
-
-
90.19
13.935
17:00:00
+1.16%
+0.16
-
-
-
-
13.775
55.555
17:00:00
+0.58%
+0.32
-
-
-
-
55.235
12.455
17:00:00
-0.40%
-0.05
-
-
-
-
12.505
77.02
17:00:00
+4.41%
+3.255
-
-
-
-
73.765
328.80
17:00:00
+0.55%
+1.80
-
-
-
-
327.00
21.995
17:00:00
-0.90%
-0.20
-
-
-
-
22.195
54.205
17:00:00
+0.74%
+0.40
-
-
-
-
53.805
49.80
17:00:00
+0.47%
+0.235
-
-
-
-
49.565
3.40
17:00:00
+0.74%
+0.025
-
-
-
-
3.375
134.09
17:00:00
+0.07%
+0.095
-
-
-
-
133.995
7.875
17:00:00
+0.51%
+0.04
-
-
-
-
- 7.835
12.2245
17:00:00
+0.75%
+0.0905
-
-
-
-
12.134
176.0945
17:00:00
+0.27%
+0.474
-
-
-
-
175.6205
142.33
17:00:00
+0.03%
+0.04
-
-
-
-
142.29
12.525
17:00:00
+0.04%
+0.005
-
-
-
-
- 12.52
406.74
17:00:00
+2.02%
+8.045
-
-
-
-
398.695
59.769
17:00:00
+0.42%
+0.2505
-
-
-
-
59.5185
85.975
17:00:00
-1.35%
-1.18
-
-
-
-
87.155
2.635
17:00:00
-0.19%
-0.005
-
-
-
-
- 2.64
1'698.0775
17:00:00
+1.50%
+25.075
-
-
-
-
- 1'673.0025
128.70
17:00:00
+1.20%
+1.525
-
-
-
-
127.175
75.64
17:00:00
-0.50%
-0.38
-
-
-
-
76.02
67.825
17:00:00
-0.26%
-0.175
-
-
-
-
68.00
219.945
17:00:00
+0.50%
+1.095
-
-
-
-
218.85
70'340.8735
17:00:00
+0.03%
+17.925
-
-
-
-
70'322.9485
5'884.7555
17:00:00
+0.98%
+57.2485
-
-
-
-
5'827.507
38.97
17:00:00
+7.86%
+2.84
-
-
-
-
36.13
269.65
17:00:00
-0.37%
-1.00
-
-
-
-
270.65
11.81
17:00:00
+1.90%
+0.22
-
-
-
-
11.59
24.56
17:00:00
-0.59%
-0.145
-
-
-
-
24.705
495.5005
17:00:00
-0.10%
-0.4995
-
-
-
-
- 496.00
113.045
17:00:00
+0.26%
+0.295
-
-
-
-
112.75
3.435
17:00:00
+0.88%
+0.03
-
-
-
-
3.405
16.72
17:00:00
+1.18%
+0.195
-
-
-
-
16.525
153.875
17:00:00
+1.66%
+2.52
-
-
-
-
151.355
65.2005
17:00:00
+2.68%
+1.7005
-
-
-
-
- 63.50
11.19
17:00:00
+1.91%
+0.21
-
-
-
-
10.98
82.12
17:00:00
-0.29%
-0.24
-
-
-
-
82.36
107.26
17:00:00
+1.30%
+1.38
-
-
-
-
105.88
3'772.503
17:00:00
-0.79%
-29.998
-
-
-
-
3'802.501
33.82
17:00:00
+1.96%
+0.65
-
-
-
-
33.17
2.0375
17:00:00
-4.90%
-0.105
-
-
-
-
2.1425
7.075
17:00:00
+0.21%
+0.015
-
-
-
-
- 7.06
6.935
17:00:00
+2.21%
+0.15
-
-
-
-
6.785
12.49
17:00:00
+0.20%
+0.025
-
-
-
-
- 12.465
262.7505
17:00:00
+0.38%
+1.0005
-
-
-
-
261.75
43.69
17:00:00
+1.72%
+0.74
-
-
-
-
42.95
25.825
17:00:00
+0.29%
+0.075
-
-
-
-
25.75
98.215
17:00:00
+1.70%
+1.645
-
-
-
-
96.57
4.735
17:00:00
-0.32%
-0.015
-
-
-
-
- 4.75
179.00
17:00:00
+0.39%
+0.695
-
-
-
-
178.305
226.675
17:00:00
+0.41%
+0.935
-
-
-
-
225.74
31.37
17:00:00
+2.70%
+0.825
-
-
-
-
- 30.545
45.55
17:00:00
+0.90%
+0.405
-
-
-
-
45.145
0.6445
17:00:00
-0.46%
-0.003
-
-
-
-
- 0.6475
5.47
17:00:00
-0.36%
-0.02
-
-
-
-
5.49
10.95
17:00:00
-0.90%
-0.10
-
-
-
-
- 11.05
68.525
17:00:00
-0.81%
-0.56
-
-
-
-
69.085
83.41
17:00:00
+1.31%
+1.08
-
-
-
-
82.33
1.412
17:00:00
+4.21%
+0.057
-
-
-
-
- 1.355
2.80
17:00:00
-0.71%
-0.02
-
-
-
-
- 2.82
9.645
17:00:00
+0.36%
+0.035
-
-
-
-
9.61
45.255
17:00:00
-1.21%
-0.555
-
-
-
-
45.81
4.72
17:00:00
+0.64%
+0.03
-
-
-
-
4.69
46.935
17:00:00
-0.66%
-0.31
-
-
-
-
47.245
12.205
17:00:00
+1.41%
+0.17
-
-
-
-
- 12.035
12.205
17:00:00
+1.41%
+0.17
-
-
-
-
12.035
12.69
17:00:00
-0.90%
-0.115
-
-
-
-
12.805
73.375
17:00:00
+2.79%
+1.995
-
-
-
-
71.38
7.215
17:00:00
-2.76%
-0.205
-
-
-
-
7.42
27.555
17:00:00
+3.32%
+0.885
-
-
-
-
26.67
6.515
17:00:00
+0.46%
+0.03
-
-
-
-
6.485
83.72
16:05:27
+0.59%
+0.49
83.72
16:05:27
83.72
16:05:27
83.23
55.66
17:00:00
+0.47%
+0.26
-
-
-
-
55.40
53.535
17:00:00
-0.21%
-0.115
-
-
-
-
53.65
17.625
17:00:00
-0.25%
-0.045
-
-
-
-
17.67
24.465
17:00:00
-1.37%
-0.34
-
-
-
-
24.805
46.725
17:00:00
-0.07%
-0.035
-
-
-
-
46.76
6.17
17:00:00
+0.24%
+0.015
-
-
-
-
6.155
64.80
17:00:00
-1.11%
-0.725
-
-
-
-
65.525
16.90
17:00:00
+3.36%
+0.55
-
-
-
-
- 16.35
117.5005
17:00:00
-0.42%
-0.50
-
-
-
-
- 118.0005
39.13
17:00:00
-0.01%
-0.005
-
-
-
-
39.135
76.35
17:00:00
+0.53%
+0.40
-
-
-
-
75.95
10.03
17:00:00
+0.65%
+0.065
-
-
-
-
9.965
55.585
17:00:00
+0.16%
+0.09
-
-
-
-
55.495
55.585
17:00:00
+0.16%
+0.09
-
-
-
-
55.495
9.425
17:00:00
-0.95%
-0.09
-
-
-
-
9.515
8.595
17:00:00
+0.53%
+0.045
-
-
-
-
8.55
157.611
17:00:00
+0.10%
+0.154
-
-
-
-
157.457
98.10
10:30:38
+0.73%
+0.715
98.10
10:30:38
98.10
10:30:38
97.385
87.975
17:00:00
+0.31%
+0.275
-
-
-
-
87.70
722.712
17:00:00
-0.42%
-3.038
-
-
-
-
725.75
24.13
17:00:00
+0.40%
+0.095
-
-
-
-
24.035
30.7565
17:00:00
+0.08%
+0.025
-
-
-
-
- 30.7315
0.027
17:00:00
0.00%
0.00
-
-
-
-
-