Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
46.629
20.09.2018
-1.83%
-0.867
-
-
-
-
47.496
41.666
20.09.2018
+0.83%
+0.343
-
-
-
-
41.323
41.399
20.09.2018
+0.72%
+0.297
-
-
-
-
41.102
88.469
20.09.2018
+1.96%
+1.704
-
-
-
-
86.765
23.229
20.09.2018
-0.12%
-0.027
-
-
-
-
23.256
85.521
20.09.2018
+0.71%
+0.601
-
-
-
-
84.92
13.688
20.09.2018
+1.26%
+0.17
-
-
-
-
13.518
173.441
20.09.2018
+0.44%
+0.758
-
-
-
-
172.683
41.421
20.09.2018
+0.67%
+0.276
-
-
-
-
41.145
2.576
20.09.2018
+4.08%
+0.101
-
-
-
-
- 2.475
52.908
20.09.2018
-2.13%
-1.154
-
-
-
-
54.062
236.649
20.09.2018
+0.08%
+0.181
-
-
-
-
236.468
7.53
20.09.2018
+1.58%
+0.117
-
-
-
-
7.413
6.144
20.09.2018
+1.50%
+0.091
-
-
-
-
6.053
60.544
20.09.2018
+0.73%
+0.441
-
-
-
-
- 60.103
51.131
20.09.2018
+1.67%
+0.842
-
-
-
-
50.289
0.015
20.09.2018
-6.25%
-0.001
-
-
-
-
- 0.016
8.698
20.09.2018
-0.28%
-0.024
-
-
-
-
- 8.722
120.341
20.09.2018
+0.33%
+0.392
-
-
-
-
119.949
1.198
20.09.2018
0.00%
0.00
-
-
-
-
- 1.198
1.198
20.09.2018
0.00%
0.00
-
-
-
-
- 1.198
11.27
20.09.2018
-2.55%
-0.295
-
-
-
-
11.565
1.962
20.09.2018
-0.41%
-0.008
-
-
-
-
- 1.97
35.462
20.09.2018
-1.73%
-0.623
-
-
-
-
36.085
93.27
20.09.2018
+1.28%
+1.181
-
-
-
-
92.089
41.199
20.09.2018
+0.84%
+0.343
-
-
-
-
40.856
26.217
20.09.2018
+2.91%
+0.741
-
-
-
-
25.476
214.771
20.09.2018
+0.95%
+2.016
-
-
-
-
212.755
155.65
20.09.2018
+0.12%
+0.184
-
-
-
-
155.466
15.25
20.09.2018
-0.33%
-0.05
-
-
-
-
- 15.30
76.922
20.09.2018
+1.02%
+0.777
-
-
-
-
- 76.145
123.647
20.09.2018
-0.62%
-0.776
-
-
-
-
- 124.423
14.64
20.09.2018
+0.51%
+0.075
-
-
-
-
14.565
8.935
20.09.2018
-0.33%
-0.03
-
-
-
-
8.965
110.367
20.09.2018
-0.53%
-0.586
-
-
-
-
110.953
87.724
20.09.2018
+0.29%
+0.258
-
-
-
-
87.466
54.331
20.09.2018
+0.71%
+0.385
-
-
-
-
53.946
40.133
20.09.2018
+1.13%
+0.448
-
-
-
-
39.685
64.686
20.09.2018
+0.51%
+0.327
-
-
-
-
64.359
59.225
20.09.2018
+0.64%
+0.374
-
-
-
-
58.851
1'309.886
20.09.2018
+0.10%
+1.263
-
-
-
-
- 1'308.623
1'399.119
20.09.2018
-0.38%
-5.345
-
-
-
-
1'404.464
44.659
20.09.2018
+0.54%
+0.24
-
-
-
-
44.419
339.426
20.09.2018
-0.68%
-2.323
-
-
-
-
- 341.749
14.496
20.09.2018
+2.15%
+0.305
-
-
-
-
14.191
30.933
20.09.2018
+1.78%
+0.542
-
-
-
-
30.391
3.649
20.09.2018
+8.80%
+0.295
-
-
-
-
- 3.354
9.478
20.09.2018
-5.13%
-0.513
-
-
-
-
9.991
19.406
20.09.2018
-0.49%
-0.095
-
-
-
-
19.501
7.46
30.08.2018
-
-
-
-
-
-
- 7.46
183.181
20.09.2018
+0.73%
+1.326
-
-
-
-
181.855
19.739
20.09.2018
-0.51%
-0.101
-
-
-
-
19.84
67.751
20.09.2018
+2.05%
+1.361
-
-
-
-
66.39
221.728
20.09.2018
+2.27%
+4.929
-
-
-
-
216.799
66.033
20.09.2018
+0.58%
+0.383
-
-
-
-
65.65
124.927
20.09.2018
-0.20%
-0.249
-
-
-
-
125.176
149.438
20.09.2018
+0.23%
+0.348
-
-
-
-
149.09
1.657
20.09.2018
-0.06%
-0.001
-
-
-
-
- 1.658
1.637
20.09.2018
+3.67%
+0.058
-
-
-
-
1.579
5.147
20.09.2018
+1.60%
+0.081
-
-
-
-
5.066
474.405
20.09.2018
-0.49%
-2.348
-
-
-
-
- 476.753
4.061
20.09.2018
+2.01%
+0.08
-
-
-
-
3.981
9.098
20.09.2018
+0.13%
+0.012
-
-
-
-
9.086
1'850.18
20.09.2018
+1.59%
+28.921
-
-
-
-
1'821.259
90.986
20.09.2018
+1.53%
+1.369
-
-
-
-
89.617
52.117
20.09.2018
+1.83%
+0.939
-
-
-
-
51.178
18.666
20.09.2018
-1.43%
-0.27
-
-
-
-
18.936
85.812
20.09.2018
+2.62%
+2.187
-
-
-
-
83.625
32.141
20.09.2018
-0.91%
-0.294
-
-
-
-
32.435
69.58
20.09.2018
+0.51%
+0.354
-
-
-
-
69.226
6.424
20.09.2018
+1.58%
+0.10
-
-
-
-
6.324
54.023
20.09.2018
-0.32%
-0.175
-
-
-
-
- 54.198
730.81
20.09.2018
+0.44%
+3.231
-
-
-
-
727.579
0.275
20.09.2018
+0.36%
+0.001
-
-
-
-
- 0.274
98.219
20.09.2018
-1.27%
-1.261
-
-
-
-
99.48
54.952
20.09.2018
-0.36%
-0.199
-
-
-
-
55.151
109.973
20.09.2018
+0.76%
+0.833
-
-
-
-
109.14
25.573
20.09.2018
+1.69%
+0.424
-
-
-
-
25.149
217.549
20.09.2018
-0.02%
-0.041
-
-
-
-
- 217.59
4'664.982
20.09.2018
-0.20%
-9.343
-
-
-
-
4'674.325
309.493
20.09.2018
-0.02%
-0.058
-
-
-
-
309.551
23.984
20.09.2018
+0.14%
+0.033
-
-
-
-
- 23.951
89.527
20.09.2018
+1.06%
+0.943
-
-
-
-
88.584
20.787
20.09.2018
+0.95%
+0.195
-
-
-
-
20.592
41.454
20.09.2018
-1.89%
-0.799
-
-
-
-
- 42.253
49.276
20.09.2018
+1.43%
+0.695
-
-
-
-
48.581
26.895
20.09.2018
+0.00%
+0.001
-
-
-
-
- 26.894
51.168
20.09.2018
-0.02%
-0.01
-
-
-
-
- 51.178
905.888
20.09.2018
+0.48%
+4.35
-
-
-
-
- 901.538
96.204
20.09.2018
+1.83%
+1.733
-
-
-
-
94.471
77.091
20.09.2018
+1.47%
+1.115
-
-
-
-
75.976
26.655
20.09.2018
+1.92%
+0.501
-
-
-
-
26.154
31.347
20.09.2018
-0.16%
-0.051
-
-
-
-
31.398
1'869.304
20.09.2018
+1.74%
+31.913
-
-
-
-
1'837.391
195.712
20.09.2018
+0.35%
+0.68
-
-
-
-
195.032
3.172
20.09.2018
-0.31%
-0.01
-
-
-
-
- 3.182
189.762
20.09.2018
+1.49%
+2.778
-
-
-
-
- 186.984
61.132
20.09.2018
+0.61%
+0.373
-
-
-
-
60.759
312.43
20.09.2018
-0.02%
-0.058
-
-
-
-
312.488
12.639
20.09.2018
-0.37%
-0.047
-
-
-
-
- 12.686
342.814
20.09.2018
+1.62%
+5.471
-
-
-
-
337.343
82.682
20.09.2018
-0.22%
-0.185
-
-
-
-
- 82.867
815.481
20.09.2018
-0.62%
-5.083
-
-
-
-
- 820.564
35.144
20.09.2018
-0.36%
-0.128
-
-
-
-
35.272
4.691
20.09.2018
-0.28%
-0.013
-
-
-
-
4.704
33.887
20.09.2018
+0.82%
+0.275
-
-
-
-
- 33.612
45.273
20.09.2018
+1.44%
+0.642
-
-
-
-
44.631
44.911
20.09.2018
+1.15%
+0.512
-
-
-
-
44.399
83.88
20.09.2018
-1.80%
-1.54
-
-
-
-
85.42
297.068
20.09.2018
-0.02%
-0.056
-
-
-
-
- 297.124
114.46
20.09.2018
+0.38%
+0.431
-
-
-
-
114.029
16.435
20.09.2018
+0.67%
+0.11
-
-
-
-
- 16.325
7.109
20.09.2018
-3.54%
-0.261
-
-
-
-
7.37
89.084
20.09.2018
+1.22%
+1.076
-
-
-
-
88.008
14.713
20.09.2018
+0.10%
+0.014
-
-
-
-
14.699
82.242
20.09.2018
+0.40%
+0.324
-
-
-
-
81.918
416.799
20.09.2018
-1.09%
-4.597
-
-
-
-
- 421.396
96.606
20.09.2018
+0.89%
+0.848
-
-
-
-
95.758
3.441
20.09.2018
+4.65%
+0.153
-
-
-
-
- 3.288
52.411
20.09.2018
-0.66%
-0.349
-
-
-
-
- 52.76
103.692
20.09.2018
-0.13%
-0.132
-
-
-
-
- 103.824
80.273
20.09.2018
+2.17%
+1.702
-
-
-
-
78.571
26.977
20.09.2018
+2.35%
+0.62
-
-
-
-
26.357
122.95
20.09.2018
+0.26%
+0.316
-
-
-
-
122.634
98.519
20.09.2018
+0.07%
+0.072
-
-
-
-
98.447
56.153
20.09.2018
-2.17%
-1.246
-
-
-
-
57.399
101.998
20.09.2018
-1.11%
-1.148
-
-
-
-
103.146
12.86
20.09.2018
+0.19%
+0.025
-
-
-
-
12.835
97.875
20.09.2018
-0.08%
-0.074
-
-
-
-
97.949
10.688
20.09.2018
+2.50%
+0.261
-
-
-
-
10.427
2.227
20.09.2018
-1.72%
-0.039
-
-
-
-
- 2.266
178.812
20.09.2018
+4.05%
+6.966
-
-
-
-
171.846
1'138.572
20.09.2018
-0.42%
-4.799
-
-
-
-
1'143.371
84.792
20.09.2018
-0.03%
-0.028
-
-
-
-
- 84.82
140.063
20.09.2018
-1.61%
-2.285
-
-
-
-
- 142.348
15.159
20.09.2018
+2.35%
+0.348
-
-
-
-
14.811
42.269
20.09.2018
-0.34%
-0.143
-
-
-
-
42.412
43.804
20.09.2018
+0.14%
+0.06
-
-
-
-
43.744
183.211
20.09.2018
-1.12%
-2.068
-
-
-
-
185.279
64.645
20.09.2018
+1.52%
+0.971
-
-
-
-
63.674
26.635
20.09.2018
+4.92%
+1.249
-
-
-
-
25.386
797.922
20.09.2018
-0.32%
-2.585
-
-
-
-
- 800.507
91.841
20.09.2018
-0.28%
-0.256
-
-
-
-
- 92.097
10.082
20.09.2018
+1.52%
+0.151
-
-
-
-
9.931
11.735
20.09.2018
+1.88%
+0.217
-
-
-
-
11.518
130.411
20.09.2018
-0.80%
-1.047
-
-
-
-
131.458
32.193
20.09.2018
-0.16%
-0.052
-
-
-
-
32.245
35.83
20.09.2018
+0.52%
+0.185
-
-
-
-
35.645
15.617
20.09.2018
+0.60%
+0.093
-
-
-
-
15.524
47.612
20.09.2018
+0.65%
+0.308
-
-
-
-
47.304
8.586
20.09.2018
+0.90%
+0.077
-
-
-
-
8.509
2.199
20.09.2018
-0.18%
-0.004
-
-
-
-
2.203
21.886
20.09.2018
+1.34%
+0.289
-
-
-
-
21.597
10.642
20.09.2018
+0.20%
+0.021
-
-
-
-
10.621
63.943
20.09.2018
-0.03%
-0.016
-
-
-
-
- 63.959
66.21
20.09.2018
-2.08%
-1.406
-
-
-
-
67.616
50.948
20.09.2018
+0.52%
+0.264
-
-
-
-
- 50.684
19.899
20.09.2018
-0.14%
-0.027
-
-
-
-
19.926
1.808
20.09.2018
-2.85%
-0.053
-
-
-
-
1.861
710.478
20.09.2018
-3.40%
-24.987
-
-
-
-
735.465
595.266
20.09.2018
+0.36%
+2.149
-
-
-
-
- 593.117
69.817
20.09.2018
-0.98%
-0.694
-
-
-
-
70.511
104.279
20.09.2018
+0.80%
+0.831
-
-
-
-
103.448
88.948
20.09.2018
+0.66%
+0.579
-
-
-
-
88.369
40.952
20.09.2018
+1.22%
+0.495
-
-
-
-
40.457
26.308
20.09.2018
+0.45%
+0.119
-
-
-
-
26.189
45.296
20.09.2018
+5.53%
+2.375
-
-
-
-
42.921
118.884
20.09.2018
+1.70%
+1.983
-
-
-
-
116.901
9.817
20.09.2018
+0.70%
+0.068
-
-
-
-
9.749
66.078
20.09.2018
-1.70%
-1.142
-
-
-
-
- 67.22
16'152.358
20.09.2018
-1.06%
-172.538
-
-
-
-
- 16'324.896
9.594
20.09.2018
+0.73%
+0.07
-
-
-
-
9.524
3.627
20.09.2018
-0.52%
-0.019
-
-
-
-
3.646
7.501
20.09.2018
+1.05%
+0.078
-
-
-
-
7.423
20.742
20.09.2018
-0.64%
-0.133
-
-
-
-
20.875
0.277
20.09.2018
-2.81%
-0.008
-
-
-
-
- 0.285
60.393
20.09.2018
+0.60%
+0.362
-
-
-
-
60.031
41.793
20.09.2018
-0.01%
-0.005
-
-
-
-
41.798
398.219
20.09.2018
-0.33%
-1.313
-
-
-
-
- 399.532
11.918
20.09.2018
+0.65%
+0.077
-
-
-
-
11.841
721.774
20.09.2018
-0.07%
-0.51
-
-
-
-
722.284
626.139
20.09.2018
+1.88%
+11.557
-
-
-
-
614.582
26.763
20.09.2018
+0.98%
+0.259
-
-
-
-
26.504
21.309
20.09.2018
+0.76%
+0.16
-
-
-
-
21.149
30.441
20.09.2018
+3.63%
+1.067
-
-
-
-
- 29.374
25.287
20.09.2018
-1.10%
-0.28
-
-
-
-
25.567
8.395
20.09.2018
-0.66%
-0.056
-
-
-
-
8.451
42.232
20.09.2018
-1.13%
-0.484
-
-
-
-
42.716
6.58
20.09.2018
-1.13%
-0.075
-
-
-
-
- 6.655
19.205
20.09.2018
-1.86%
-0.363
-
-
-
-
19.568
0.279
20.09.2018
+4.10%
+0.011
-
-
-
-
0.268
21.412
20.09.2018
-0.07%
-0.015
-
-
-
-
21.427
0.399
20.09.2018
+0.50%
+0.002
-
-
-
-
0.397
108.662
20.09.2018
+0.71%
+0.771
-
-
-
-
107.891
131.513
20.09.2018
+0.39%
+0.517
-
-
-
-
130.996
20.863
20.09.2018
+0.53%
+0.111
-
-
-
-
20.752
17.655
20.09.2018
+1.63%
+0.284
17.655
20.09.2018
17.437
20.09.2018
17.371
62.193
20.09.2018
+3.56%
+2.137
-
-
-
-
60.056
59.482
20.09.2018
+1.72%
+1.006
-
-
-
-
58.476
193.227
20.09.2018
+1.24%
+2.375
-
-
-
-
190.852
14.63
20.09.2018
-0.86%
-0.127
-
-
-
-
14.757
1'573.443
20.09.2018
+0.63%
+9.874
-
-
-
-
1'563.569
24.331
20.09.2018
+0.35%
+0.085
-
-
-
-
24.246
84.875
20.09.2018
+0.68%
+0.572
-
-
-
-
84.303
23.812
20.09.2018
-0.91%
-0.219
-
-
-
-
24.031
70.033
20.09.2018
-0.37%
-0.261
-
-
-
-
70.294
99.333
20.09.2018
+0.20%
+0.203
-
-
-
-
99.13
55.10
20.09.2018
+0.27%
+0.148
-
-
-
-
54.952
12.689
20.09.2018
+0.75%
+0.094
-
-
-
-
12.595
56.172
20.09.2018
-0.15%
-0.082
-
-
-
-
56.254
18.375
20.09.2018
+0.14%
+0.025
-
-
-
-
18.35
7.297
20.09.2018
+1.43%
+0.103
-
-
-
-
7.194
66.809
20.09.2018
+0.20%
+0.132
-
-
-
-
66.677
101.734
20.09.2018
+1.13%
+1.133
-
-
-
-
100.601
37.197
20.09.2018
+2.47%
+0.897
-
-
-
-
36.30
452.831
20.09.2018
+0.57%
+2.551
-
-
-
-
450.28
56.508
20.09.2018
+0.10%
+0.054
-
-
-
-
- 56.454
1'136.313
20.09.2018
+0.70%
+7.885
-
-
-
-
1'128.428
81.79
20.09.2018
-0.49%
-0.405
-
-
-
-
82.195
4.729
20.09.2018
+2.69%
+0.124
-
-
-
-
4.605
34.406
20.09.2018
+1.31%
+0.445
-
-
-
-
33.961
11.804
20.09.2018
+2.11%
+0.244
-
-
-
-
11.56
2'377.673
20.09.2018
-0.39%
-9.246
-
-
-
-
2'386.919
16.356
20.09.2018
+0.46%
+0.075
-
-
-
-
16.281
31.514
20.09.2018
-0.73%
-0.232
-
-
-
-
- 31.746
47.644
20.09.2018
+0.04%
+0.021
-
-
-
-
47.623
34.847
20.09.2018
-0.03%
-0.009
-
-
-
-
- 34.856
59.256
20.09.2018
+0.45%
+0.268
-
-
-
-
58.988
1'389.329
20.09.2018
+0.39%
+5.389
-
-
-
-
- 1'383.94
119.178
20.09.2018
+0.27%
+0.317
-
-
-
-
118.861
27.818
20.09.2018
+0.10%
+0.029
-
-
-
-
27.789
388.191
20.09.2018
-1.58%
-6.212
-
-
-
-
- 394.403
336.097
20.09.2018
-0.32%
-1.089
-
-
-
-
- 337.186
116.226
20.09.2018
-0.02%
-0.029
-
-
-
-
- 116.255
817.784
20.09.2018
-0.09%
-0.718
-
-
-
-
818.502
9.201
20.09.2018
+0.40%
+0.037
-
-
-
-
9.164
57.426
20.09.2018
+0.02%
+0.012
-
-
-
-
57.414
10.371
20.09.2018
+0.64%
+0.066
-
-
-
-
10.305
134.652
20.09.2018
-0.52%
-0.703
-
-
-
-
135.355
39.455
20.09.2018
-4.80%
-1.99
-
-
-
-
41.445
49.259
20.09.2018
+0.44%
+0.216
-
-
-
-
49.043
170.108
20.09.2018
-0.55%
-0.941
-
-
-
-
- 171.049
78.775
20.09.2018
+3.05%
+2.33
-
-
-
-
76.445
2.688
20.09.2018
+0.60%
+0.016
-
-
-
-
2.672
91.794
20.09.2018
+0.29%
+0.262
-
-
-
-
91.532
592.253
20.09.2018
+0.68%
+4.014
-
-
-
-
588.239
105.736
20.09.2018
-0.01%
-0.014
-
-
-
-
- 105.75
117.801
20.09.2018
+0.01%
+0.013
117.801
20.09.2018
117.801
20.09.2018
117.788
15.526
20.09.2018
+1.01%
+0.155
-
-
-
-
15.371
22.31
20.09.2018
-0.98%
-0.22
-
-
-
-
22.53
124.814
20.09.2018
+0.89%
+1.106
-
-
-
-
- 123.708
5.807
20.09.2018
+1.77%
+0.101
-
-
-
-
- 5.706
20.332
20.09.2018
-0.02%
-0.004
-
-
-
-
- 20.336
170.108
20.09.2018
+1.05%
+1.775
-
-
-
-
- 168.333
160.293
20.09.2018
+0.83%
+1.321
-
-
-
-
158.972
62.136
20.09.2018
-0.20%
-0.127
-
-
-
-
62.263
72.065
20.09.2018
-0.64%
-0.465
-
-
-
-
72.53
779.38
20.09.2018
-0.02%
-0.145
-
-
-
-
- 779.525
76.223
20.09.2018
-1.79%
-1.392
-
-
-
-
77.615
32.305
20.09.2018
+0.80%
+0.257
-
-
-
-
32.048
4'450.37
20.09.2018
-0.52%
-23.425
-
-
-
-
- 4'473.795
7.253
20.09.2018
+1.10%
+0.079
-
-
-
-
7.174
23.766
20.09.2018
-0.68%
-0.163
-
-
-
-
23.929
62.257
20.09.2018
-0.44%
-0.275
-
-
-
-
62.532
30.174
20.09.2018
+1.77%
+0.524
-
-
-
-
29.65
11.072
20.09.2018
-2.10%
-0.237
-
-
-
-
11.309
60.555
20.09.2018
+1.50%
+0.893
-
-
-
-
59.662
482.99
20.09.2018
+1.55%
+7.366
-
-
-
-
475.624
23.01
20.09.2018
+2.29%
+0.515
-
-
-
-
22.495
13.012
20.09.2018
+2.53%
+0.321
13.012
20.09.2018
13.012
20.09.2018
12.691
1'938.283
20.09.2018
-1.41%
-27.632
-
-
-
-
1'965.915
490.784
20.09.2018
-0.36%
-1.786
-
-
-
-
- 492.57
8.681
20.09.2018
-0.98%
-0.086
-
-
-
-
8.767
61.221
20.09.2018
+0.72%
+0.44
-
-
-
-
- 60.781
44.899
20.09.2018
+1.14%
+0.507
-
-
-
-
44.392
26.924
20.09.2018
+0.64%
+0.17
-
-
-
-
- 26.754
179.597
20.09.2018
+0.30%
+0.532
-
-
-
-
- 179.065
14.466
20.09.2018
-1.44%
-0.212
-
-
-
-
14.678
50.573
20.09.2018
+2.11%
+1.046
-
-
-
-
49.527
145.146
20.09.2018
+2.78%
+3.927
-
-
-
-
- 141.219
36.736
20.09.2018
+2.11%
+0.759
-
-
-
-
35.977
48.362
20.09.2018
+1.55%
+0.736
-
-
-
-
47.626
21.35
20.09.2018
+2.09%
+0.437
-
-
-
-
20.913
165.816
20.09.2018
-1.23%
-2.065
-
-
-
-
167.881
77.261
20.09.2018
+0.57%
+0.438
-
-
-
-
- 76.823
76.01
20.09.2018
+0.77%
+0.58
-
-
-
-
75.43
12.922
20.09.2018
+1.04%
+0.133
-
-
-
-
12.789
53.518
20.09.2018
-0.25%
-0.134
-
-
-
-
53.652
50.739
20.09.2018
+0.96%
+0.484
-
-
-
-
- 50.255
11.043
20.09.2018
+0.55%
+0.06
-
-
-
-
10.983
62.193
20.09.2018
+1.74%
+1.062
-
-
-
-
61.131
316.722
20.09.2018
-0.62%
-1.989
-
-
-
-
318.711
21.354
20.09.2018
-1.86%
-0.404
-
-
-
-
21.758
52.855
20.09.2018
+0.94%
+0.494
-
-
-
-
52.361
36.352
20.09.2018
+0.18%
+0.064
-
-
-
-
36.288
2.596
20.09.2018
+0.97%
+0.025
-
-
-
-
2.571
110.141
20.09.2018
-1.69%
-1.892
-
-
-
-
112.033
77.374
20.09.2018
-0.74%
-0.579
-
-
-
-
- 77.953
77.374
20.09.2018
-0.74%
-0.579
-
-
-
-
- 77.953
8.619
20.09.2018
+0.51%
+0.044
-
-
-
-
8.575
150.793
20.09.2018
-0.52%
-0.782
-
-
-
-
151.575
91.617
20.09.2018
-0.87%
-0.808
-
-
-
-
92.425
6.092
20.09.2018
-1.12%
-0.069
-
-
-
-
- 6.161
380.10
20.09.2018
+1.94%
+7.25
-
-
-
-
372.85
45.916
20.09.2018
+2.10%
+0.944
-
-
-
-
44.972
75.504
20.09.2018
+2.69%
+1.979
-
-
-
-
73.525
1.808
20.09.2018
+0.33%
+0.006
-
-
-
-
- 1.802
1'201.826
20.09.2018
+0.64%
+7.684
-
-
-
-
- 1'194.142
118.248
20.09.2018
-0.06%
-0.066
-
-
-
-
118.314
42.224
20.09.2018
+4.38%
+1.773
-
-
-
-
40.451
52.049
20.09.2018
+1.58%
+0.811
-
-
-
-
51.238
62.735
20.09.2018
-0.65%
-0.409
-
-
-
-
- 63.144
199.714
20.09.2018
-0.61%
-1.232
-
-
-
-
200.946
78'276.811
20.09.2018
-0.74%
-581.805
-
-
-
-
78'858.616
6'681.203
20.09.2018
-0.16%
-10.858
-
-
-
-
6'692.061
44.301
20.09.2018
+0.86%
+0.376
-
-
-
-
43.925
316.609
20.09.2018
-1.07%
-3.411
-
-
-
-
320.02
8.613
20.09.2018
+0.24%
+0.021
-
-
-
-
8.592
0.131
20.09.2018
-2.24%
-0.003
-
-
-
-
- 0.134
33.926
20.09.2018
-0.65%
-0.223
-
-
-
-
34.149
492.478
20.09.2018
+0.21%
+1.038
-
-
-
-
- 491.44
105.674
20.09.2018
+0.04%
+0.037
-
-
-
-
105.637
2.937
20.09.2018
+1.24%
+0.036
-
-
-
-
2.901
21.891
20.09.2018
+0.64%
+0.139
-
-
-
-
21.752
123.978
20.09.2018
+0.04%
+0.044
-
-
-
-
123.934
30.611
20.09.2018
-0.39%
-0.119
-
-
-
-
- 30.73
81.588
20.09.2018
-1.23%
-1.014
-
-
-
-
- 82.602
7.257
20.09.2018
+1.52%
+0.109
-
-
-
-
7.148
93.878
20.09.2018
+0.29%
+0.272
-
-
-
-
93.606
18.525
20.09.2018
+0.47%
+0.086
-
-
-
-
- 18.439
97.865
20.09.2018
-0.80%
-0.786
-
-
-
-
98.651
3'295.42
20.09.2018
-0.61%
-20.386
-
-
-
-
3'315.806
33.627
20.09.2018
+0.12%
+0.039
-
-
-
-
33.588
0.625
20.09.2018
+1.63%
+0.01
-
-
-
-
0.615
9.836
20.09.2018
+1.00%
+0.097
-
-
-
-
- 9.739
6.237
20.09.2018
+0.91%
+0.056
-
-
-
-
6.181
11.183
20.09.2018
+0.04%
+0.004
-
-
-
-
- 11.179
232.685
20.09.2018
+0.71%
+1.638
-
-
-
-
231.047
36.221
20.09.2018
-1.74%
-0.64
-
-
-
-
36.861
22.139
20.09.2018
+3.90%
+0.831
-
-
-
-
21.308
105.793
20.09.2018
+0.30%
+0.319
-
-
-
-
105.474
2.452
20.09.2018
+0.70%
+0.017
-
-
-
-
- 2.435
216.996
20.09.2018
-0.75%
-1.635
-
-
-
-
218.631
211.517
20.09.2018
+0.41%
+0.864
-
-
-
-
210.653
28.928
20.09.2018
-0.02%
-0.005
-
-
-
-
28.933
36.732
20.09.2018
-1.63%
-0.61
-
-
-
-
37.342
0.00
30.08.2018
-
-
-
-
-
-
0.00
26.683
20.09.2018
+0.05%
+0.013
-
-
-
-
26.67
4.929
20.09.2018
+0.45%
+0.022
-
-
-
-
4.907
11.001
20.09.2018
-0.01%
-0.001
-
-
-
-
- 11.002
81.59
20.09.2018
-0.28%
-0.227
-
-
-
-
81.817
80.536
20.09.2018
+0.70%
+0.557
-
-
-
-
79.979
1.051
20.09.2018
0.00%
0.00
-
-
-
-
- 1.051
5.129
20.09.2018
-0.89%
-0.046
-
-
-
-
- 5.175
11.627
20.09.2018
+2.04%
+0.232
-
-
-
-
11.395
43.352
20.09.2018
+1.43%
+0.612
-
-
-
-
42.74
5.28
20.09.2018
+0.04%
+0.002
-
-
-
-
5.278
39.35
20.09.2018
+0.41%
+0.162
-
-
-
-
39.188
10.45
20.09.2018
+2.05%
+0.21
-
-
-
-
- 10.24
10.42
20.09.2018
+2.00%
+0.204
-
-
-
-
10.216
10.359
20.09.2018
-0.63%
-0.066
-
-
-
-
10.425
65.186
20.09.2018
-1.71%
-1.136
-
-
-
-
66.322
5.637
20.09.2018
+1.06%
+0.059
-
-
-
-
5.578
30.246
20.09.2018
-1.00%
-0.306
-
-
-
-
30.552
5.656
20.09.2018
-0.72%
-0.041
-
-
-
-
5.697
81.937
20.09.2018
+0.35%
+0.285
-
-
-
-
81.652
45.241
20.09.2018
-0.24%
-0.109
-
-
-
-
45.35
52.795
20.09.2018
+0.58%
+0.307
-
-
-
-
52.488
13.515
20.09.2018
+1.27%
+0.169
-
-
-
-
13.346
31.601
20.09.2018
-1.62%
-0.52
-
-
-
-
32.121
40.878
20.09.2018
-0.15%
-0.061
-
-
-
-
40.939
3.107
20.09.2018
-1.74%
-0.055
-
-
-
-
3.162
52.321
20.09.2018
+1.38%
+0.714
-
-
-
-
51.607
12.002
20.09.2018
+0.22%
+0.026
-
-
-
-
- 11.976
87.539
20.09.2018
-0.66%
-0.582
-
-
-
-
- 88.121
35.849
20.09.2018
+1.06%
+0.375
-
-
-
-
35.474
90.589
20.09.2018
-0.39%
-0.356
-
-
-
-
90.945
8.144
20.09.2018
+0.39%
+0.032
-
-
-
-
8.112
62.298
20.09.2018
-0.50%
-0.313
-
-
-
-
62.611
62.298
20.09.2018
-0.50%
-0.313
-
-
-
-
62.611
5.988
20.09.2018
+0.50%
+0.03
-
-
-
-
5.958
6.443
20.09.2018
+1.95%
+0.123
-
-
-
-
6.32
138.82
20.09.2018
-0.02%
-0.026
-
-
-
-
138.846
59.956
20.09.2018
+0.15%
+0.087
-
-
-
-
59.869
78.051
20.09.2018
+1.67%
+1.284
-
-
-
-
76.767
777.121
20.09.2018
+1.33%
+10.212
-