Kursliste Aktien EMEA - Europa und Afrika

Aktuell+/-HochTiefMonitorVortag
25.07
10.07.2020
-0.14%
-0.034
25.07
10.07.2020
25.07
10.07.2020
25.10
09.07.2020
0.000
22.06.2020
0.000
22.06.2020
30.98
10.07.2020
+1.07%
+0.329
30.65
09.07.2020
18.298
10.07.2020
+2.22%
+0.397
17.901
09.07.2020
50.01
10.07.2020
+1.81%
+0.887
49.12
09.07.2020
22.94
10.07.2020
+0.84%
+0.192
22.94
10.07.2020
22.94
10.07.2020
22.74
09.07.2020
97.75
10.07.2020
+0.03%
+0.025
97.73
09.07.2020
7.681
10.07.2020
+1.24%
+0.094
7.587
09.07.2020
119.71
10.07.2020
+0.36%
+0.426
119.28
09.07.2020
25.33
10.07.2020
+4.41%
+1.070
24.26
09.07.2020
1.394
10.07.2020
+1.68%
+0.023
1.371
09.07.2020
44.26
10.07.2020
+0.26%
+0.116
44.15
09.07.2020
248.77
10.07.2020
-1.93%
-4.886
248.77
10.07.2020
248.77
10.07.2020
253.66
09.07.2020
6.157
10.07.2020
-0.03%
-0.002
6.159
09.07.2020
2.925
10.07.2020
+2.67%
+0.076
2.849
09.07.2020
35.75
10.07.2020
+1.49%
+0.525
35.22
09.07.2020
69.50
10.07.2020
-0.74%
-0.516
70.01
09.07.2020
0.808
10.07.2020
+0.12%
+0.001
0.807
09.07.2020
11.896
10.07.2020
+0.03%
+0.004
11.892
09.07.2020
0.494
10.07.2020
+0.82%
+0.004
0.490
09.07.2020
17.874
10.07.2020
+1.36%
+0.239
17.635
09.07.2020
86.06
10.07.2020
-0.93%
-0.812
86.87
09.07.2020
10.249
10.07.2020
+3.18%
+0.316
9.933
09.07.2020
52.28
10.07.2020
-0.33%
-0.172
52.45
09.07.2020
20.77
10.07.2020
+1.72%
+0.351
20.42
09.07.2020
191.81
10.07.2020
-0.02%
-0.042
191.81
10.07.2020
191.81
10.07.2020
191.85
09.07.2020
186.54
10.07.2020
+0.70%
+1.290
185.25
09.07.2020
244.60
10.07.2020
+0.56%
+1.351
243.25
09.07.2020
13.928
10.07.2020
+0.91%
+0.125
13.803
09.07.2020
4.360
10.07.2020
+1.96%
+0.084
4.276
09.07.2020
20.81
10.07.2020
+0.04%
+0.008
20.80
09.07.2020
20.42
10.07.2020
-1.17%
-0.242
20.66
09.07.2020
114.83
10.07.2020
+0.13%
+0.154
114.67
09.07.2020
48.45
10.07.2020
+1.36%
+0.652
47.80
09.07.2020
27.50
10.07.2020
-1.00%
-0.277
27.78
09.07.2020
16.241
10.07.2020
+7.98%
+1.200
15.041
09.07.2020
32.64
10.07.2020
-2.92%
-0.980
33.62
09.07.2020
1'074.63
10.07.2020
+2.19%
+23.03
1'051.59
09.07.2020
1'160.37
10.07.2020
+2.61%
+29.51
1'130.86
09.07.2020
25.92
10.07.2020
-1.06%
-0.277
26.19
09.07.2020
168.43
10.07.2020
-0.54%
-0.918
169.35
09.07.2020
9.507
10.07.2020
+0.34%
+0.032
9.475
09.07.2020
10.475
10.07.2020
+2.70%
+0.275
10.200
09.07.2020
1.866
10.07.2020
0.00%
0.000
1.866
09.07.2020
0.413
10.07.2020
0.00%
0.000
0.413
09.07.2020
9.668
10.07.2020
+1.69%
+0.161
9.507
09.07.2020
1.862
10.07.2020
-1.53%
-0.029
1.891
09.07.2020
371.00
10.07.2020
+0.10%
+0.379
371.00
10.07.2020
371.00
10.07.2020
370.62
09.07.2020
20.04
10.07.2020
+1.40%
+0.277
19.767
09.07.2020
61.44
10.07.2020
-0.98%
-0.611
62.05
09.07.2020
97.31
10.07.2020
+1.79%
+1.709
95.60
09.07.2020
270.12
10.07.2020
+0.91%
+2.443
267.68
09.07.2020
141.55
10.07.2020
+1.26%
+1.761
139.79
09.07.2020
0.345
10.07.2020
+4.55%
+0.015
0.330
09.07.2020
2.352
10.07.2020
+1.47%
+0.034
2.318
09.07.2020
481.99
10.07.2020
-0.37%
-1.775
483.76
09.07.2020
1.123
10.07.2020
+3.89%
+0.042
1.081
09.07.2020
4.520
10.07.2020
+3.13%
+0.137
4.383
09.07.2020
1'872.83
10.07.2020
+2.57%
+46.89
1'825.93
09.07.2020
52.41
10.07.2020
-1.20%
-0.639
52.41
10.07.2020
52.41
10.07.2020
53.05
09.07.2020
51.10
10.07.2020
-0.71%
-0.364
51.46
09.07.2020
10.197
10.07.2020
-0.17%
-0.017
10.214
09.07.2020
67.52
10.07.2020
+0.27%
+0.184
67.52
10.07.2020
67.52
10.07.2020
67.33
09.07.2020
30.83
10.07.2020
+0.62%
+0.191
30.64
09.07.2020
70.08
10.07.2020
+0.42%
+0.295
69.79
09.07.2020
3.275
10.07.2020
+0.28%
+0.009
3.275
10.07.2020
3.275
10.07.2020
3.266
09.07.2020
54.07
10.07.2020
+0.04%
+0.021
54.05
09.07.2020
174.97
10.07.2020
-0.06%
-0.111
175.08
09.07.2020
40.82
10.07.2020
+0.71%
+0.287
40.53
09.07.2020
102.00
10.07.2020
+1.18%
+1.186
100.82
09.07.2020
18.256
10.07.2020
+1.09%
+0.196
18.060
09.07.2020
227.58
10.07.2020
-0.35%
-0.793
228.38
09.07.2020
6'827.44
10.07.2020
+1.06%
+71.81
6'755.64
09.07.2020
235.03
10.07.2020
+1.96%
+4.527
230.50
09.07.2020
23.50
10.07.2020
+2.19%
+0.504
22.99
09.07.2020
35.35
10.07.2020
+3.06%
+1.051
34.30
09.07.2020
42.05
10.07.2020
+0.86%
+0.360
41.69
09.07.2020
43.39
10.07.2020
+0.12%
+0.051
43.34
09.07.2020
17.253
10.07.2020
-0.25%
-0.043
17.296
09.07.2020
21.38
10.07.2020
-0.38%
-0.081
21.46
09.07.2020
85.50
10.07.2020
-1.00%
-0.864
86.37
09.07.2020
861.22
10.07.2020
+0.72%
+6.191
855.03
09.07.2020
62.28
10.07.2020
+2.11%
+1.284
61.00
09.07.2020
58.60
10.07.2020
+1.22%
+0.708
57.89
09.07.2020
34.85
10.07.2020
+0.12%
+0.042
34.81
09.07.2020
1'575.66
10.07.2020
+2.30%
+35.38
1'540.28
09.07.2020
142.72
10.07.2020
+0.12%
+0.169
142.55
09.07.2020
1.541
10.07.2020
-4.99%
-0.081
1.622
09.07.2020
176.44
10.07.2020
+0.60%
+1.045
175.39
09.07.2020
54.62
10.07.2020
+1.87%
+1.003
53.62
09.07.2020
274.91
10.07.2020
+0.51%
+1.387
273.52
09.07.2020
8.737
10.07.2020
-2.50%
-0.224
8.961
09.07.2020
232.90
10.07.2020
+0.58%
+1.338
231.56
09.07.2020
60.48
10.07.2020
-2.72%
-1.694
62.17
09.07.2020
881.41
10.07.2020
+0.04%
+0.321
881.09
09.07.2020
30.87
10.07.2020
-1.57%
-0.493
31.36
09.07.2020
2.118
10.07.2020
+2.42%
+0.050
2.068
09.07.2020
28.50
10.07.2020
+0.87%
+0.246
28.26
09.07.2020
51.30
10.07.2020
+0.29%
+0.150
51.15
09.07.2020
21.50
10.07.2020
+0.17%
+0.036
21.47
09.07.2020
95.73
10.07.2020
+0.46%
+0.437
95.29
09.07.2020
171.67
10.07.2020
+0.38%
+0.654
171.02
09.07.2020
131.34
10.07.2020
+6.56%
+8.083
123.26
09.07.2020
11.071
10.07.2020
-2.09%
-0.236
11.071
10.07.2020
11.071
10.07.2020
11.307
09.07.2020
13.024
10.07.2020
+0.04%
+0.005
13.019
09.07.2020
10.635
10.07.2020
+0.62%
+0.066
10.569
09.07.2020
3.444
10.07.2020
+2.35%
+0.079
3.365
09.07.2020
94.12
10.07.2020
+1.61%
+1.492
92.63
09.07.2020
14.680
10.07.2020
+0.41%
+0.060
14.620
09.07.2020
104.50
10.07.2020
+1.25%
+1.291
103.21
09.07.2020
99.10
10.07.2020
+0.33%
+0.330
98.77
09.07.2020
2.431
10.07.2020
+1.21%
+0.029
2.402
09.07.2020
38.66
10.07.2020
+0.42%
+0.161
38.49
09.07.2020
104.75
10.07.2020
-0.89%
-0.939
105.69
09.07.2020
61.58
10.07.2020
+1.03%
+0.625
60.95
09.07.2020
67.74
10.07.2020
+3.71%
+2.421
65.32
09.07.2020
17.596
10.07.2020
-0.38%
-0.068
17.664
09.07.2020
130.64
10.07.2020
+0.69%
+0.898
129.74
09.07.2020
149.56
10.07.2020
-0.32%
-0.478
150.03
09.07.2020
52.15
10.07.2020
+1.58%
+0.810
51.34
09.07.2020
76.15
10.07.2020
+0.68%
+0.515
75.63
09.07.2020
14.610
10.07.2020
+0.26%
+0.038
14.572
09.07.2020
128.89
10.07.2020
-1.98%
-2.609
131.50
09.07.2020
4.838
10.07.2020
+2.02%
+0.096
4.742
09.07.2020
75.00
10.07.2020
+0.40%
+0.301
74.70
09.07.2020
87.96
10.07.2020
-0.83%
-0.737
87.96
10.07.2020
87.96
10.07.2020
88.70
09.07.2020
865.66
10.07.2020
+0.61%
+5.272
860.39
09.07.2020
69.75
10.07.2020
+0.90%
+0.620
69.13
09.07.2020
89.33
10.07.2020
+0.12%
+0.105
89.23
09.07.2020
9.529
10.07.2020
+2.53%
+0.235
9.294
09.07.2020
37.82
10.07.2020
+0.10%
+0.036
37.79
09.07.2020
101.25
10.07.2020
+1.63%
+1.622
99.63
09.07.2020
52.72
10.07.2020
+1.34%
+0.699
52.02
09.07.2020
186.64
10.07.2020
-0.73%
-1.373
188.01
09.07.2020
38.61
10.07.2020
-0.99%
-0.388
38.61
10.07.2020
38.38
10.07.2020
39.00
09.07.2020
64.61
10.07.2020
+0.95%
+0.609
64.00
09.07.2020
13.585
10.07.2020
+1.29%
+0.173
13.412
09.07.2020
529.17
10.07.2020
-1.34%
-7.184
536.36
09.07.2020
2.690
10.07.2020
+5.12%
+0.131
2.559
09.07.2020
26.33
10.07.2020
-0.01%
-0.003
26.33
09.07.2020
9.204
10.07.2020
-1.13%
-0.105
9.204
10.07.2020
9.204
10.07.2020
9.309
09.07.2020
176.88
10.07.2020
+0.63%
+1.111
175.77
09.07.2020
13.394
10.07.2020
-0.59%
-0.080
13.474
09.07.2020
36.23
10.07.2020
-0.32%
-0.117
36.34
09.07.2020
15.834
10.07.2020
+1.14%
+0.178
15.656
09.07.2020
42.75
10.07.2020
+0.22%
+0.093
42.66
09.07.2020
4.585
10.07.2020
+1.78%
+0.080
4.505
09.07.2020
0.117
10.07.2020
+0.86%
+0.001
0.116
09.07.2020
44.49
10.07.2020
-0.62%
-0.277
44.76
09.07.2020
12.204
10.07.2020
-2.13%
-0.266
12.470
09.07.2020
62.87
10.07.2020
-0.47%
-0.298
63.17
09.07.2020
43.01
10.07.2020
-0.11%
-0.049
43.06
09.07.2020
12.788
10.07.2020
+2.27%
+0.284
12.504
09.07.2020
0.557
10.07.2020
-2.28%
-0.013
0.570
09.07.2020
516.15
10.07.2020
-1.92%
-10.126
526.28
09.07.2020
826.83
10.07.2020
+0.33%
+2.745
824.08
09.07.2020
82.60
10.07.2020
-5.59%
-4.889
87.49
09.07.2020
133.74
10.07.2020
+0.70%
+0.928
132.82
09.07.2020
118.94
10.07.2020
+0.27%
+0.318
118.63
09.07.2020
29.61
10.07.2020
-2.33%
-0.708
30.32
09.07.2020
8.995
10.07.2020
-2.90%
-0.269
9.014
10.07.2020
8.995
10.07.2020
9.264
09.07.2020
23.34
10.07.2020
+1.32%
+0.304
23.04
09.07.2020
25.35
10.07.2020
-5.98%
-1.612
26.97
09.07.2020
10.631
10.07.2020
-0.03%
-0.003
10.634
09.07.2020
107.43
10.07.2020
+0.13%
+0.144
107.28
09.07.2020
14.329
10.07.2020
+2.24%
+0.314
14.015
09.07.2020
4.813
10.07.2020
+0.63%
+0.030
4.783
09.07.2020
2.666
10.07.2020
0.00%
0.000
2.666
09.07.2020
6.764
10.07.2020
-0.35%
-0.024
6.788
09.07.2020
17.789
10.07.2020
+0.87%
+0.154
17.635
09.07.2020
89.92
20.01.2020
89.92
20.01.2020
58.25
10.07.2020
-1.46%
-0.866
59.12
09.07.2020
429.12
10.07.2020
+0.04%
+0.173
428.95
09.07.2020
5.667
10.07.2020
+3.34%
+0.183
5.484
09.07.2020
808.23
10.07.2020
+0.78%
+6.266
801.97
09.07.2020
758.87
10.07.2020
+2.21%
+16.392
742.48
09.07.2020
22.61
10.07.2020
+2.38%
+0.526
22.08
09.07.2020
25.28
10.07.2020
+2.18%
+0.539
24.74
09.07.2020
29.57
10.07.2020
+2.35%
+0.678
28.89
09.07.2020
8.705
10.07.2020
+0.05%
+0.004
8.701
09.07.2020
13.755
10.07.2020
+1.96%
+0.264
13.491
09.07.2020
8.801
10.07.2020
+1.07%
+0.093
8.801
10.07.2020
8.801
10.07.2020
8.708
09.07.2020
23.54
10.07.2020
+3.46%
+0.787
22.75
09.07.2020
24.47
10.07.2020
-1.00%
-0.248
24.72
09.07.2020
15.390
10.07.2020
+0.12%
+0.018
15.372
09.07.2020
0.273
10.07.2020
+3.41%
+0.009
0.264
09.07.2020
25.28
10.07.2020
-0.68%
-0.172
25.45
09.07.2020
45.32
10.07.2020
-1.35%
-0.620
45.94
09.07.2020
167.13
10.07.2020
+1.63%
+2.686
164.45
09.07.2020
24.65
10.07.2020
+0.38%
+0.093
24.56
09.07.2020
9.380
10.07.2020
+2.05%
+0.188
9.192
09.07.2020
69.10
10.07.2020
+1.68%
+1.144
67.96
09.07.2020
26.85
10.07.2020
-1.22%
-0.332
27.18
09.07.2020
123.09
10.07.2020
-0.28%
-0.351
123.45
09.07.2020
8.716
10.07.2020
+0.20%
+0.017
8.699
09.07.2020
1'399.52
10.07.2020
+0.88%
+12.277
1'387.24
09.07.2020
18.387
10.07.2020
+1.66%
+0.301
18.086
09.07.2020
39.84
10.07.2020
+0.79%
+0.313
39.53
09.07.2020
14.962
10.07.2020
+0.79%
+0.118
14.844
09.07.2020
47.02
10.07.2020
-0.91%
-0.431
47.45
09.07.2020
79.07
10.07.2020
-0.29%
-0.227
79.29
09.07.2020
39.65
10.07.2020
+1.65%
+0.642
39.01
09.07.2020
3.521
10.07.2020
+0.54%
+0.019
3.502
09.07.2020
69.13
10.07.2020
-0.65%
-0.449
69.58
09.07.2020
11.053
10.07.2020
+0.01%
+0.001
11.052
09.07.2020
2.278
10.07.2020
+2.02%
+0.045
2.233
09.07.2020
88.73
10.07.2020
-1.52%
-1.371
90.11
09.07.2020
79.73
10.07.2020
+0.91%
+0.721
79.01
09.07.2020
32.20
10.07.2020
+0.65%
+0.208
31.99
09.07.2020
481.11
10.07.2020
+0.43%
+2.056
479.06
09.07.2020
832.51
10.07.2020
+0.34%
+2.781
829.73
09.07.2020
98.70
10.07.2020
+0.28%
+0.271
98.43
09.07.2020
18.294
10.07.2020
-1.31%
-0.243
18.537
09.07.2020
18.076
10.07.2020
-2.25%
-0.416
18.492
09.07.2020
3'586.13
10.07.2020
+0.91%
+32.19
3'553.94
09.07.2020
18.357
10.07.2020
+1.25%
+0.226
18.131
09.07.2020
29.35
10.07.2020
+0.12%
+0.034
29.32
09.07.2020
53.37
10.07.2020
-0.97%
-0.521
53.89
09.07.2020
10.012
10.07.2020
+4.64%
+0.444
10.012
10.07.2020
9.831
10.07.2020
9.568
09.07.2020
18.400
10.07.2020
-4.56%
-0.880
19.280
09.07.2020
1'427.02
10.07.2020
-0.13%
-1.926
1'428.95
09.07.2020
74.74
10.07.2020
+2.67%
+1.946
72.79
09.07.2020
27.78
10.07.2020
-1.02%
-0.286
28.06
09.07.2020
332.57
10.07.2020
+1.52%
+4.986
327.59
09.07.2020
1'419.73
10.07.2020
+0.87%
+12.301
1'407.43
09.07.2020
5.805
10.07.2020
-4.43%
-0.269
6.074
09.07.2020
34.41
10.07.2020
-1.43%
-0.500
34.91
09.07.2020
9.143
10.07.2020
+0.35%
+0.032
9.111
09.07.2020
162.53
10.07.2020
+0.51%
+0.830
161.70
09.07.2020
56.77
10.07.2020
+1.84%
+1.023
55.75
09.07.2020
39.03
10.07.2020
+2.94%
+1.114
37.91
09.07.2020
243.53
10.07.2020
-0.32%
-0.776
244.31
09.07.2020
52.53
10.07.2020
+5.61%
+2.789
49.75
09.07.2020
0.632
10.07.2020
+1.44%
+0.009
0.623
09.07.2020
89.58
10.07.2020
+1.88%
+1.656
87.93
09.07.2020
87.10
10.07.2020
+1.11%
+0.955
86.15
09.07.2020
78.14
10.07.2020
+0.53%
+0.411
77.73
09.07.2020
88.69
10.07.2020
+0.98%
+0.865
87.83
09.07.2020
14.143
10.07.2020
+1.54%
+0.215
13.928
09.07.2020
15.818
10.07.2020
+0.66%
+0.104
15.714
09.07.2020
90.14
10.07.2020
+0.48%
+0.427
89.71
09.07.2020
33.40
10.07.2020
+0.12%
+0.041
33.35
09.07.2020
62.75
10.07.2020
+0.12%
+0.074
62.67
09.07.2020
86.13
10.07.2020
+1.90%
+1.608
84.52
09.07.2020
79.31
10.07.2020
+0.39%
+0.309
79.00
09.07.2020
69.13
10.07.2020
-2.87%
-2.043
71.17
09.07.2020
26.85
10.07.2020
-0.12%
-0.032
26.88
09.07.2020
35.82
10.07.2020
-0.53%
-0.191
36.01
09.07.2020
4'164.16
10.07.2020
+0.04%
+1.558
4'162.60
09.07.2020
11.384
10.07.2020
+1.30%
+0.146
11.238
09.07.2020
26.22
10.07.2020
-4.71%
-1.297
27.51
09.07.2020
0.610
10.07.2020
-10.69%
-0.073
0.683
09.07.2020
36.85
10.07.2020
+1.43%
+0.521
36.33
09.07.2020
24.63
10.07.2020
+0.35%
+0.087
24.55
09.07.2020
7.308
10.07.2020
-0.25%
-0.018
7.326
09.07.2020
32.06
10.07.2020
+1.81%
+0.569
31.49
09.07.2020
736.98
10.07.2020
-0.03%
-0.190
737.17
09.07.2020
24.08
10.07.2020
+4.85%
+1.113
24.08
10.07.2020
23.45
10.07.2020
22.97
09.07.2020
6.737
10.07.2020
+4.38%
+0.283
6.454
09.07.2020
2'073.76
10.07.2020
+2.48%
+50.25
2'023.51
09.07.2020
570.02
10.07.2020
+1.64%
+9.171
560.85
09.07.2020
2.523
10.07.2020
+1.77%
+0.044
2.479
09.07.2020
79.73
10.07.2020
-0.70%
-0.560
80.29
09.07.2020
51.82
10.07.2020
+1.62%
+0.827
50.99
09.07.2020
23.99
10.07.2020
+0.65%
+0.154
23.84
09.07.2020
4.403
10.07.2020
+0.05%
+0.002
4.401
09.07.2020
147.53
10.07.2020
-0.29%
-0.425
147.95
09.07.2020
3.186
10.07.2020
+0.35%
+0.011
3.175
09.07.2020
16.375
10.07.2020
+0.92%
+0.149
16.226
09.07.2020
40.59
10.07.2020
+1.05%
+0.421
40.17
09.07.2020
116.98
10.07.2020
-0.78%
-0.924
117.91
09.07.2020
22.39
10.07.2020
+2.23%
+0.489
21.90
09.07.2020
28.28
10.07.2020
+0.99%
+0.278
28.00
09.07.2020
5.939
10.07.2020
-0.32%
-0.019
5.958
09.07.2020
168.24
10.07.2020
+1.92%
+3.172
165.07
09.07.2020
64.34
10.07.2020
-0.70%
-0.456
64.80
09.07.2020
55.03
10.07.2020
+2.07%
+1.116
53.91
09.07.2020
12.474
10.07.2020
+0.89%
+0.110
12.364
09.07.2020
17.443
10.07.2020
+3.85%
+0.647
16.796
09.07.2020
13.263
10.07.2020
-0.14%
-0.019
13.282
09.07.2020
5.244
10.07.2020
+3.21%
+0.163
5.081
09.07.2020
20.55
10.07.2020
-0.04%
-0.009
20.56
09.07.2020
148.71
10.07.2020
-0.57%
-0.853
149.56
09.07.2020
25.96
10.07.2020
+1.39%
+0.355
25.61
09.07.2020
66.09
10.07.2020
+1.14%
+0.744
65.35
09.07.2020
20.92
10.07.2020
+0.86%
+0.179
20.74
09.07.2020
2.511
10.07.2020
+0.08%
+0.002
2.509
09.07.2020
56.94
10.07.2020
-0.52%
-0.295
57.24
09.07.2020
3.245
10.07.2020
-2.44%
-0.081
3.326
09.07.2020
156.18
10.07.2020
+0.50%
+0.779
156.18
10.07.2020
156.18
10.07.2020
155.40
09.07.2020
42.95
10.07.2020
+1.37%
+0.582
42.37
09.07.2020
2.213
10.07.2020
-0.81%
-0.018
2.231
09.07.2020
72.29
10.07.2020
+1.16%
+0.831
71.46
09.07.2020
42.33
10.07.2020
+2.20%
+0.911
41.42
09.07.2020
50.98
10.07.2020
+1.93%
+0.964
50.02
09.07.2020
0.575
10.07.2020
+0.17%
+0.001
0.574
09.07.2020
1'331.65
10.07.2020
-1.13%
-15.206
1'346.86
09.07.2020
44.12
10.07.2020
+0.13%
+0.059
44.06
09.07.2020
7.712
10.07.2020
-3.94%
-0.316
8.028
09.07.2020
43.04
10.07.2020
-2.04%
-0.897
43.94
09.07.2020
56.73
10.07.2020
+0.29%
+0.162
56.56
09.07.2020
81'145.87
10.07.2020
+0.78%
+630.60
80'515.28
09.07.2020
7'591.90
10.07.2020
+0.30%
+22.88
7'569.02
09.07.2020
62.33
10.07.2020
+0.20%
+0.122
62.21
09.07.2020
538.42
10.07.2020
+1.01%
+5.366
538.42
10.07.2020
538.42
10.07.2020
533.05
09.07.2020
23.40
10.07.2020
+1.27%
+0.293
23.10
09.07.2020
22.12
10.07.2020
-1.07%
-0.239
22.36
09.07.2020
386.04
10.07.2020
+0.67%
+2.581
383.46
09.07.2020
50.71
10.07.2020
+0.86%
+0.432
50.28
09.07.2020
1.704
10.07.2020
+2.65%
+0.044
1.660
09.07.2020
35.90
10.07.2020
+2.85%
+0.996
34.91
09.07.2020
24.07
10.07.2020
+0.03%
+0.007
24.06
09.07.2020
140.18
10.07.2020
+0.10%
+0.144
140.04
09.07.2020
17.322
10.07.2020
-10.40%
-2.011
19.333
09.07.2020
73.38
10.07.2020
-0.60%
-0.444
73.82
09.07.2020
3.376
10.07.2020
-0.82%
-0.028
3.404
09.07.2020
84.23
10.07.2020
+0.21%
+0.179
84.06
09.07.2020
9.946
10.07.2020
+0.14%
+0.014
9.932
09.07.2020
117.15
10.07.2020
-0.24%
-0.281
117.43
09.07.2020
1'361.24
10.07.2020
+0.91%
+12.232
1'349.00
09.07.2020
4.748
10.07.2020
-0.21%
-0.010
4.758
09.07.2020
9.500
03.07.2020
9.500
03.07.2020
0.213
10.07.2020
-27.80%
-0.082
0.295
09.07.2020
5.126
10.07.2020
-2.31%
-0.121
5.247
09.07.2020
5.391
10.07.2020
-1.43%
-0.078
5.469
09.07.2020
7.553
10.07.2020
-3.92%
-0.308
7.861
09.07.2020
268.03
10.07.2020
+0.61%
+1.613
266.42
09.07.2020
11.475
10.07.2020
-0.55%
-0.063
11.538
09.07.2020
19.550
10.07.2020
-1.95%
-0.389
19.939
09.07.2020
123.31
10.07.2020
-0.48%
-0.599
123.91
09.07.2020
16.732
10.07.2020
-1.46%
-0.248
16.732
10.07.2020
16.732
10.07.2020
16.980
09.07.2020
162.37
10.07.2020
+0.82%
+1.318
161.06
09.07.2020
241.59
10.07.2020
+0.20%
+0.474
241.59
10.07.2020
241.59
10.07.2020
241.12
09.07.2020
155.17
10.07.2020
-0.89%
-1.387
156.56
09.07.2020
17.945
10.07.2020
-0.48%
-0.086
18.031
09.07.2020
60.75
10.07.2020
-0.19%
-0.117
60.87
09.07.2020
12.592
10.07.2020
+0.41%
+0.052
12.540
09.07.2020
16.084
10.07.2020
+0.01%
+0.002
16.082
09.07.2020
28.29
10.07.2020
+0.12%
+0.033
28.25
09.07.2020
14.928
10.07.2020
+0.48%
+0.072
14.856
09.07.2020
1.298
10.07.2020
+0.54%
+0.007
1.291
09.07.2020
17.821
10.07.2020
+0.91%
+0.160
17.661
09.07.2020
2.290
10.07.2020
+0.88%
+0.020
2.270
09.07.2020
9.075
10.07.2020
+0.04%
+0.004
9.071
09.07.2020
37.67
10.07.2020
+1.06%
+0.394
37.27
09.07.2020
107.47
10.07.2020
+1.36%
+1.442
107.47
10.07.2020
106.75
10.07.2020
106.03
09.07.2020
0.402
10.07.2020
+8.36%
+0.031
0.371
09.07.2020
291.79
10.07.2020
-1.14%
-3.371
295.16
09.07.2020
21.57
10.07.2020
+0.12%
+0.026
21.55
09.07.2020
33.72
10.07.2020
+1.04%
+0.346
33.37
09.07.2020
3.871
10.07.2020
+1.18%
+0.045
3.826
09.07.2020
20.47
10.07.2020
+0.43%
+0.088
20.38
09.07.2020
6.718
10.07.2020
+1.97%
+0.130
6.588
09.07.2020
9.249
10.07.2020
+0.65%
+0.060
9.189
09.07.2020
23.88
10.07.2020
+1.00%
+0.236
23.64
09.07.2020
2.714
10.07.2020
+2.30%
+0.061
2.653
09.07.2020
0.267
10.07.2020
+3.89%
+0.010
0.257
09.07.2020
3.716
10.07.2020
-0.08%
-0.003
3.719
09.07.2020
81.89
10.07.2020
-1.36%
-1.132
81.89
10.07.2020
81.89
10.07.2020
83.02
09.07.2020
61.47
10.07.2020
+0.22%
+0.136
61.33
09.07.2020
54.64
10.07.2020
+0.98%
+0.532
54.10
09.07.2020
2.593
10.07.2020
+2.29%
+0.058
2.593
10.07.2020
2.593
10.07.2020
2.535
09.07.2020
7.839
10.07.2020
+1.36%
+0.105
7.734
09.07.2020
10.334
10.07.2020
+2.41%
+0.243
10.091
09.07.2020
29.55
10.07.2020
-1.37%
-0.410
29.96
09.07.2020
0.641
10.07.2020
+2.23%
+0.014
0.627
09.07.2020
30.93
10.07.2020
-0.59%
-0.182
31.11
09.07.2020
9.305
10.07.2020
-1.58%
-0.149
9.454
09.07.2020
89.33
10.07.2020
+0.12%
+0.105
89.23
09.07.2020
47.51
10.07.2020
-2.15%
-1.043
48.55
09.07.2020
75.02
10.07.2020
-0.81%
-0.614
75.63
09.07.2020
8.386
10.07.2020
+1.21%
+0.100
8.286
09.07.2020
121.07
10.07.2020
+1.05%
+1.258
119.81
09.07.2020
2.521
10.07.2020
-2.48%
-0.064
2.585
09.07.2020
3.120
10.07.2020
-2.32%
-0.074
3.194
09.07.2020
55.95
10.07.2020
-0.11%
-0.060
56.01
09.07.2020
72.64
10.07.2020
+0.86%
+0.619
72.02
09.07.2020
877.36
10.07.2020
+0.30%
+2.631
874.73
09.07.2020
23.71
10.07.2020
+1.02%
+0.240
23.47
09.07.2020
36.78
10.07.2020
-1.16%
-0.432
37.21
09.07.2020
110.76
10.07.2020
-0.94%
-1.056
111.82
09.07.2020
2.615
10.07.2020
+2.19%
+0.056
2.559
09.07.2020
181.77
10.07.2020
+1.30%
+2.339
179.43
09.07.2020
0.317
10.07.2020
-5.65%
-0.019
0.336
09.07.2020
372.41
10.07.2020
-0.23%
-0.845
373.25
09.07.2020
49.75
10.07.2020
-0.31%
-0.153
49.90
09.07.2020
272.25
10.07.2020
+0.91%
+2.446
269.80
09.07.2020
45.61
10.07.2020
-0.07%
-0.032
45.64
09.07.2020
6.510
10.07.2020
-2.11%
-0.140
6.650
09.07.2020
2.064
10.07.2020
+0.15%
+0.003
2.061
09.07.2020
42.54
10.07.2020
+0.19%
+0.082
42.46
09.07.2020
10.467
10.07.2020
-0.83%
-0.088
10.555
09.07.2020
91.91
10.07.2020
-1.90%
-1.778
93.68
09.07.2020
19.139
10.07.2020
+1.02%
+0.193
18.946
09.07.2020
24.66
10.07.2020
+3.18%
+0.761
23.90
09.07.2020
104.22
10.07.2020
+1.43%
+1.474
102.74
09.07.2020
72.14
10.07.2020
-2.02%
-1.487
73.62
09.07.2020
42.26
10.07.2020
+3.13%
+1.282
40.98
09.07.2020
1.485
10.07.2020
+0.07%
+0.001
1.484
09.07.2020
17.576
10.07.2020
+2.66%
+0.455
17.121
09.07.2020
43.33
10.07.2020
+1.94%
+0.826
42.50
09.07.2020
534.14
10.07.2020
+0.42%
+2.224
531.91
09.07.2020
0.279
10.07.2020
-2.11%
-0.006
0.285
09.07.2020
17.919
10.07.2020
-0.63%
-0.114
18.033
09.07.2020
2.647
10.07.2020
+0.30%
+0.008
2.639
09.07.2020
8.098
10.07.2020
-1.47%
-0.121
8.219
09.07.2020
84.25
10.07.2020
+1.50%
+1.242
83.01
09.07.2020
19.208
10.07.2020
+0.50%
+0.096
19.112
09.07.2020
84.03
10.07.2020
+0.39%
+0.326
83.70
09.07.2020
15.062
10.07.2020
-3.52%
-0.550
15.612
09.07.2020
331.07
10.07.2020
+0.48%
+1.575
331.07
10.07.2020
331.07
10.07.2020
329.50
09.07.2020
327.55
10.07.2020
-0.21%
-0.676
328.22
09.07.2020
1'010.29
10.07.2020
-0.41%
-4.116
1'014.41
09.07.2020
44.27
10.07.2020
-1.48%
-0.666
44.93
09.07.2020
34.22
10.07.2020
+1.03%
+0.348
33.87
09.07.2020
47.29
10.07.2020
+6.22%
+2.767
44.52
09.07.2020
8.810
10.07.2020
+3.19%
+0.272
8.538
09.07.2020
2.014
10.07.2020
+4.73%
+0.091
1.923
09.07.2020
5.166
10.07.2020
+0.12%
+0.006
5.160
09.07.2020
34.04
10.07.2020
+2.39%
+0.794
33.24
09.07.2020
12.987
10.07.2020
+0.49%
+0.063
12.924
09.07.2020
34.24
10.07.2020
+1.25%
+0.423
33.82
09.07.2020
18.341
10.07.2020
+1.74%
+0.313
18.028
09.07.2020
7.743
10.07.2020
-1.09%
-0.085
7.828
09.07.2020
143.26
10.07.2020
-2.54%
-3.736
147.00
09.07.2020
325.49
10.07.2020
-2.34%
-7.816
333.31
09.07.2020
283.51
10.07.2020
+0.53%
+1.486
282.03
09.07.2020
14.079
10.07.2020
+0.93%
+0.130
13.949
09.07.2020
196.70
10.07.2020
+0.28%
+0.559
196.15
09.07.2020
26.47
10.07.2020
-0.08%
-0.022
26.50
09.07.2020
24.60
10.07.2020
+1.48%
+0.358
24.24
09.07.2020
237.15
10.07.2020
+1.02%
+2.405
234.75
09.07.2020
237.58
10.07.2020
+1.30%
+3.044
234.54
09.07.2020
27.72
10.07.2020
-2.68%
-0.762
28.48
09.07.2020
16.476
10.07.2020
+0.76%
+0.125
16.351
09.07.2020
0.178
10.07.2020
+1.71%
+0.003
0.175
09.07.2020
25.04
10.07.2020
+2.32%
+0.567
24.47
09.07.2020
1'095.37
10.07.2020
-1.32%
-14.638
1'110.01
09.07.2020
12.595
10.07.2020
+1.81%
+0.224
12.371
09.07.2020
8.451
10.07.2020
+2.04%
+0.169
8.282
09.07.2020
44.24
10.07.2020
+1.09%
+0.477
43.76
09.07.2020
89.29
10.07.2020
+0.31%
+0.278
89.01
09.07.2020
92.84
10.07.2020
+0.46%
+0.428
92.41
09.07.2020
3.338
10.07.2020
-0.45%
-0.015
3.353
09.07.2020
2'335.37
10.07.2020
+1.69%
+38.73
2'296.64
09.07.2020
431.81
10.07.2020
+0.62%
+2.681
429.12
09.07.2020
111.95
10.07.2020
-1.92%
-2.192
111.95
10.07.2020
111.95
10.07.2020
114.14
09.07.2020
16.272
10.07.2020
+2.47%
+0.392
15.880
09.07.2020
24.15
10.07.2020
-2.18%
-0.539
24.15
10.07.2020
24.15
10.07.2020
24.69
09.07.2020
189.40
10.07.2020
+1.77%
+3.301
186.10
09.07.2020
74.83
10.07.2020
+2.76%
+2.013
72.82
09.07.2020
19.558
10.07.2020
+1.72%
+0.331
19.227
09.07.2020
18.586
10.07.2020
+2.83%
+0.511
18.075
09.07.2020
31.66
10.07.2020
+3.88%
+1.182
30.47
09.07.2020
29.21
10.07.2020
-0.37%
-0.109
29.32
09.07.2020
8.749
10.07.2020
-1.46%
-0.130
8.879
09.07.2020
4'700.70
10.07.2020
-0.10%
-4.897
4'705.60
09.07.2020
39.62
10.07.2020
-0.63%
-0.252
39.87
09.07.2020
13.808
10.07.2020
-0.80%
-0.111
13.919
09.07.2020
74.26
10.07.2020
-0.11%
-0.082
74.34
09.07.2020
0.662
10.07.2020
+1.53%
+0.010
0.652
09.07.2020
1.648
10.07.2020
-3.00%
-0.051
1.699
09.07.2020
197.05
10.07.2020
-1.31%
-2.618
199.67
09.07.2020
42.35
10.07.2020
+1.53%
+0.638
41.71
09.07.2020
8.956
10.07.2020
+0.22%
+0.020
8.936
09.07.2020
258.64
10.07.2020
+0.55%
+1.405
257.23
09.07.2020
87.31
10.07.2020
+1.29%
+1.112
86.20
09.07.2020
2.594
10.07.2020
+1.57%
+0.040
2.554
09.07.2020
421.15
10.07.2020
+1.66%
+6.886
414.26
09.07.2020
38.03
10.07.2020
+0.12%
+0.045
37.99
09.07.2020
36.22
10.07.2020
-2.34%
-0.869
37.09
09.07.2020
26.86
10.07.2020
+4.81%
+1.232
25.63
09.07.2020
11.204
10.07.2020
+0.76%
+0.085
11.119
09.07.2020
5.247
10.07.2020
+1.88%
+0.097
5.150
09.07.2020
847.58
10.07.2020
+0.56%
+4.720
842.86
09.07.2020
63.04
10.07.2020
+0.95%
+0.595
62.44
09.07.2020
6.153
10.07.2020
+0.18%
+0.011
6.142
09.07.2020
15.621
10.07.2020
+2.69%
+0.409
15.212
09.07.2020
74.66
10.07.2020
+2.45%
+1.788
72.87
09.07.2020
9.182
10.07.2020
+1.69%
+0.153
9.029
09.07.2020
11.283
10.07.2020
-0.05%
-0.006
11.289
09.07.2020
13.708
10.07.2020
+3.11%
+0.413
13.295
09.07.2020
66.22
10.07.2020
-1.43%
-0.962
67.18
09.07.2020
347.12
10.07.2020
+1.80%
+6.146
340.97
09.07.2020
73.44
10.07.2020
-0.54%
-0.401
73.85
09.07.2020
488.45
10.07.2020
+0.69%
+3.340
485.11
09.07.2020
80.83
10.07.2020
+1.32%
+1.054
79.77
09.07.2020
113.05
10.07.2020
+0.07%
+0.081
112.97
09.07.2020
23.34
10.07.2020
-0.24%
-0.057
23.40
09.07.2020
9.791
10.07.2020
+0.23%
+0.022
9.769
09.07.2020
34.97
10.07.2020
+0.05%
+0.016
34.96
09.07.2020
365.34
10.07.2020
-0.34%
-1.251
366.59
09.07.2020
14.042
10.07.2020
+0.04%
+0.006
14.036
09.07.2020
4.235
10.07.2020
+0.83%
+0.035
4.200
09.07.2020
2.669
10.07.2020
+1.33%
+0.035
2.634
09.07.2020
6.556
10.07.2020
-0.38%
-0.025
6.581
09.07.2020
38.99
10.07.2020
+2.35%
+0.896
38.09
09.07.2020
14.038
10.07.2020
+1.44%
+0.199
13.839
09.07.2020
3.539
10.07.2020
+0.71%
+0.025
3.514
09.07.2020
154.49
10.07.2020
-1.06%
-1.660
156.15
09.07.2020
13.549
10.07.2020
-0.13%
-0.018
13.567
09.07.2020
0.160
10.07.2020
0.00%
0.000
0.160
09.07.2020
104.47
10.07.2020
+0.51%
+0.531
103.94
09.07.2020
6.906
10.07.2020
+3.07%
+0.206
6.700
09.07.2020
0.344
10.07.2020
-14.21%
-0.057
0.401
09.07.2020
40.58
10.07.2020
+1.29%
+0.515
40.07
09.07.2020
4.467
10.07.2020
+0.11%
+0.005
4.462
09.07.2020
1.750
10.07.2020
-2.07%
-0.037
1.787
09.07.2020
27.82
10.07.2020
+2.85%
+0.770
27.05
09.07.2020
4.318
10.07.2020
+0.68%
+0.029
4.318
10.07.2020
4.206
10.07.2020
4.289
09.07.2020
68.70
10.07.2020
-2.60%
-1.831
70.53
09.07.2020
67.74
10.07.2020
-0.35%
-0.239
67.98
09.07.2020
11.119
10.07.2020
+1.48%
+0.162
10.957
09.07.2020
113.76
10.07.2020
-0.56%
-0.635
114.40
09.07.2020
31.72
10.07.2020
+1.14%
+0.356
31.36
09.07.2020
2.252
10.07.2020
+0.13%
+0.003
2.249
09.07.2020
41.56
10.07.2020
+0.68%
+0.280
41.28
09.07.2020
25.52
10.07.2020
-1.32%
-0.342
25.86
09.07.2020
8.520
10.07.2020
+0.60%
+0.051
8.469
09.07.2020
85.65
10.07.2020
+0.69%
+0.587
85.06
09.07.2020
176.32
10.07.2020
+0.48%
+0.846
175.48
09.07.2020
38.71
10.07.2020
+0.12%
+0.045
38.67
09.07.2020
179.30
10.07.2020
-0.41%
-0.745
180.05
09.07.2020
444.53
10.07.2020
+1.09%
+4.775
439.75
09.07.2020
43.49
10.07.2020
-3.01%
-1.350
44.84
09.07.2020
105.66
10.07.2020
-0.53%
-0.568
106.22
09.07.2020
21.34
10.07.2020
-0.35%
-0.075
21.42
09.07.2020
141.02
10.07.2020
+0.57%
+0.804
140.21
09.07.2020
731.67
10.07.2020
+0.04%
+0.267
731.40
09.07.2020
61.86
10.07.2020
-0.22%
-0.139
62.00
09.07.2020
20.54
10.07.2020
+0.44%
+0.089
20.45
09.07.2020
156.26
10.07.2020
+2.99%
+4.537
151.73
09.07.2020
148.90
10.07.2020
+3.73%
+5.357
143.54
09.07.2020
15.633
10.07.2020
+1.34%
+0.206
15.427
09.07.2020
0.824
10.07.2020
+1.35%
+0.011
0.813
09.07.2020
68.07
10.07.2020
-1.57%
-1.083
69.16
09.07.2020
42.64
10.07.2020
-0.87%
-0.374
43.01
09.07.2020
119.11
10.07.2020
+0.12%
+0.140
118.97
09.07.2020
72.35
10.07.2020
+2.93%
+2.060
70.29
09.07.2020
14.606
10.07.2020
+3.32%
+0.469
14.137
09.07.2020
7.501
10.07.2020
+0.31%
+0.023
7.478
09.07.2020
98.40
10.07.2020
+0.05%
+0.052
98.35
09.07.2020
2'105.73
10.07.2020
-0.38%
-8.058
2'113.79
09.07.2020
21.26
10.07.2020
-1.70%
-0.368
21.62
09.07.2020
2.323
10.07.2020
+3.66%
+0.082
2.241
09.07.2020
2.513
10.07.2020
-12.62%
-0.363
2.559
10.07.2020
2.513
10.07.2020
2.876
09.07.2020
1.107
10.07.2020
-1.77%
-0.020
1.127
09.07.2020
73.97
10.07.2020
+0.13%
+0.098
73.87
09.07.2020
12.570
10.07.2020
+0.33%
+0.041
12.529
09.07.2020
47.67
10.07.2020
+0.74%
+0.349
47.32
09.07.2020
33.51
10.07.2020
+2.83%
+0.921
32.59
09.07.2020
5.128
10.07.2020
-0.58%
-0.030
5.158
09.07.2020
131.87
10.07.2020
-0.68%
-0.907
132.78
09.07.2020
37.80
10.07.2020
-0.40%
-0.150
38.00
10.07.2020
37.50
10.07.2020
37.95
09.07.2020
35.80
10.07.2020
-0.51%
-0.184
35.99
09.07.2020
161.58
10.07.2020
+0.12%
+0.191
161.39
09.07.2020