Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.374
17:00:00
+0.21%
+0.007
- 3.367
32.46
17:00:00
-0.05%
-0.015
32.475
39.04
17:00:00
-1.16%
-0.46
39.50
105.85
17:00:00
-0.46%
-0.485
106.335
22.415
17:00:00
-0.31%
-0.07
22.485
22.415
17:00:00
-0.31%
-0.07
22.485
0.20
17:00:00
+11.11%
+0.02
- 0.18
14.525
17:00:00
-0.82%
-0.12
14.645
79.33
17:00:00
+0.26%
+0.205
79.125
0.60
29.12.2016
- 0.60
13.39
17:00:00
+0.49%
+0.065
13.325
135.165
17:00:00
-0.56%
-0.755
135.92
31.605
17:00:00
-1.54%
-0.495
32.10
228.20
17:00:00
-0.65%
-1.50
229.70
2.30
17:00:00
-3.36%
-0.08
- 2.38
69.675
17:00:00
-0.36%
-0.25
69.925
161.315
17:00:00
+1.82%
+2.885
158.43
8.26
17.01.2017
8.26
226.8465
17:00:00
-0.06%
-0.13
- 226.9765
5.30
17:00:00
-2.93%
-0.16
5.46
65.4155
17:00:00
+0.03%
+0.0215
- 65.394
18.051
17:00:00
+5.13%
+0.881
17.17
41.08
17:00:00
+0.16%
+0.065
41.015
0.63
17.01.2017
- 0.63
11.4795
17:00:00
-1.76%
-0.2055
- 11.685
69.285
17:00:00
-1.39%
-0.98
70.265
1.405
17:00:00
+0.14%
+0.002
- 1.403
3.39
17:00:00
+0.59%
+0.02
3.37
1.88
17:00:00
+2.45%
+0.045
1.835
18.90
17:00:00
+1.10%
+0.205
18.695
65.93
17:00:00
+1.67%
+1.08
64.85
17.395
17:00:00
+0.58%
+0.10
17.295
170.325
17:00:00
-0.97%
-1.66
171.985
148.75
17:00:00
+0.40%
+0.60
148.15
17.125
17:00:00
0.00%
0.00
- 17.125
86.4835
17:00:00
-0.71%
-0.6165
87.10
93.3875
17:00:00
+0.23%
+0.2145
- 93.173
12.52
17:00:00
-0.04%
-0.005
12.525
70.00
30.09.2016
- 70.00
4.31
17:00:00
+0.70%
+0.03
4.28
79.725
17:00:00
-0.84%
-0.675
80.40
46.55
17:00:00
+0.46%
+0.215
46.335
36.015
17:00:00
-0.35%
-0.125
36.14
26.955
17:00:00
+0.65%
+0.175
26.78
32.175
17:00:00
+0.31%
+0.10
32.075
52.115
17:00:00
-0.78%
-0.41
52.525
1'570.74
17:00:00
-3.99%
-65.35
- 1'636.09
1'648.535
17:00:00
-4.38%
-75.57
1'724.105
46.26
17:00:00
+0.89%
+0.41
45.85
447.111
17:00:00
-0.31%
-1.375
- 448.486
8.17
17:00:00
+0.86%
+0.07
8.10
7.808
17:00:00
+1.34%
+0.1035
- 7.7045
44.34
17.01.2017
44.34
16.6525
17:00:00
-1.32%
-0.2225
16.875
123.355
17:00:00
+6.43%
+7.45
115.905
18.71
17:00:00
+0.32%
+0.06
18.65
59.68
17:00:00
-0.47%
-0.28
59.96
257.125
17:00:00
+1.03%
+2.625
254.50
50.115
17:00:00
-0.41%
-0.205
50.32
104.591
17:00:00
-0.80%
-0.8385
105.4295
126.65
17:00:00
-0.71%
-0.90
127.55
1.215
17:00:00
0.00%
0.00
- 1.215
1.04
17:00:00
0.00%
0.00
1.04
1.40
17:00:00
-1.41%
-0.02
1.42
5.40
17:00:00
-0.46%
-0.025
5.425
1.03
17:00:00
-0.48%
-0.005
1.035
8.12
17:00:00
+0.31%
+0.025
8.095
1'242.50
17:00:00
+0.26%
+3.1665
1'239.3335
95.34
14:50:47
+0.12%
+0.11
95.34
14:50:47
95.34
14:50:47
95.23
72.177
17:00:00
-0.86%
-0.624
72.801
14.78
17:00:00
-1.30%
-0.195
14.975
109.37
17:00:00
+1.81%
+1.94
107.43
33.28
17:00:00
-0.58%
-0.195
33.475
53.684
17:00:00
-0.77%
-0.416
54.10
6.555
17:00:00
-0.46%
-0.03
6.585
54.25
17:00:00
0.00%
0.00
- 54.25
76.60
17:00:00
-0.16%
-0.125
- 76.725
0.15
17:00:00
0.00%
0.00
- 0.15
658.25
17:00:00
-1.13%
-7.50
665.75
100.70
17:00:00
-0.87%
-0.88
101.58
55.23
17:00:00
-0.09%
-0.05
55.28
87.045
17:00:00
-0.69%
-0.605
87.65
43.155
17:00:00
+0.55%
+0.235
42.92
180.30
17:00:00
-1.12%
-2.05
- 182.35
3'097.50
17:00:00
-0.67%
-21.00
3'118.50
416.275
17:00:00
-0.83%
-3.475
- 419.75
16.275
17:00:00
+1.09%
+0.175
- 16.10
103.40
17:00:00
-0.37%
-0.385
103.785
40.025
17:00:00
-0.28%
-0.114
- 40.139
40.10
17:00:00
-1.37%
-0.555
40.655
15.01
17:00:00
-3.13%
-0.485
15.495
43.098
17:00:00
-1.39%
-0.6055
- 43.7035
528.65
17:00:00
+0.31%
+1.65
- 527.00
49.775
17:00:00
-0.40%
-0.20
49.975
907.9165
17:00:00
-0.06%
-0.5835
- 908.50
92.76
09:43:14
-0.46%
-0.425
92.76
09:43:14
92.76
09:43:14
93.185
70.65
17:00:00
+1.07%
+0.75
69.90
27.96
17:00:00
+0.76%
+0.21
27.75
30.46
17:00:00
-0.54%
-0.165
30.625
720.408
08.07.2015
- 720.408
153.60
17:00:00
+0.29%
+0.45
153.15
4.9015
17:00:00
+0.14%
+0.007
- 4.8945
299.125
17:00:00
-0.13%
-0.375
- 299.50
55.11
17:00:00
+0.44%
+0.24
54.87
260.85
17:00:00
+0.47%
+1.2175
259.6325
294.8525
17:00:00
-0.22%
-0.64
295.4925
137.538
17:00:00
+0.38%
+0.523
- 137.015
529.1875
17:00:00
-0.20%
-1.0625
- 530.25
18.86
17:00:00
+0.24%
+0.045
18.815
3.46
17:00:00
-1.84%
-0.065
3.525
35.8115
17:00:00
+0.58%
+0.2065
- 35.605
46.22
17:00:00
-0.74%
-0.345
46.565
45.52
17:00:00
+2.44%
+1.085
44.435
37.355
17:00:00
-0.32%
-0.12
37.475
261.375
17:00:00
+0.25%
+0.654
- 260.721
88.62
17:00:00
+1.36%
+1.185
87.435
16.775
17:00:00
0.00%
0.00
- 16.775
15.352
17:00:00
+0.74%
+0.1125
- 15.2395
27.66
17:00:00
+0.02%
+0.005
- 27.655
74.075
17:00:00
-0.70%
-0.525
74.60
16.35
17:00:00
-0.18%
-0.03
16.38
82.065
17:00:00
-0.20%
-0.165
82.23
324.25
17:00:00
-0.08%
-0.25
- 324.50
6.387
17:00:00
+0.11%
+0.007
- 6.38
57.50
17:00:00
-0.32%
-0.185
57.685
3.411
17:00:00
+1.79%
+0.06
- 3.351
31.9225
17:00:00
-0.47%
-0.151
- 32.0735
80.434
17:00:00
+0.07%
+0.059
- 80.375
0.00
05.02.2015
- 0.00
18.305
17:00:00
+0.60%
+0.11
18.195
17.96
17:00:00
-0.03%
-0.005
- 17.965
0.25
17:00:00
0.00%
0.00
- 0.25
113.575
17:00:00
-0.41%
-0.47
114.045
70.50
17:00:00
+0.41%
+0.285
70.215
48.715
17:00:00
-1.84%
-0.915
49.63
75.885
17:00:00
+0.95%
+0.7145
75.1705
10.135
17:00:00
-0.49%
-0.05
10.185
988.00
17:00:00
-1.10%
-11.00
999.00
8.03
17.01.2017
8.03
2.06
17:00:00
-0.96%
-0.02
- 2.08
201.285
17:00:00
-0.70%
-1.41
202.695
17.435
17:00:00
-0.20%
-0.035
17.47
779.75
17:00:00
+1.17%
+9.00
770.75
39.725
17:00:00
+0.63%
+0.25
- 39.475
106.00
17:00:00
0.00%
0.00
- 106.00
15.251
10:36:17
-2.83%
-0.444
15.251
10:36:17
15.251
10:36:17
15.695
33.905
17:00:00
+0.59%
+0.20
33.705
45.39
17:00:00
-1.76%
-0.815
46.205
147.8065
17:00:00
+0.00%
+0.0065
147.80
75.575
17.01.2017
75.575
31.96
17:00:00
-0.31%
-0.10
32.06
687.00
17:00:00
+0.26%
+1.75
- 685.25
57.96
17:00:00
-1.44%
-0.845
- 58.805
5.71
17:00:00
-0.17%
-0.01
5.72
19.17
17:00:00
+0.16%
+0.03
19.14
18.80
09:02:15
+0.37%
+0.07
18.80
09:02:15
18.80
09:02:15
18.73
83.58
17:00:00
-0.08%
-0.07
83.65
81.575
17:00:00
+0.31%
+0.255
- 81.32
41.075
17:00:00
-0.29%
-0.12
41.195
33.52
17:00:00
-0.04%
-0.015
33.535
17.43
17:00:00
-0.29%
-0.05
17.48
32.465
17:00:00
+0.22%
+0.07
32.395
5.895
17:00:00
+1.73%
+0.10
5.795
5.035
17:00:00
-1.95%
-0.10
5.135
45.36
17:00:00
+1.09%
+0.49
44.87
9.72
17:00:00
+0.78%
+0.075
9.645
71.30
17:00:00
-1.45%
-1.05
72.35
46.99
17:00:00
+0.03%
+0.015
46.975
15.855
17:00:00
-0.50%
-0.08
15.935
1.09
17:00:00
0.00%
0.00
1.09
37.34
17:00:00
-2.65%
-1.015
38.355
37.34
17:00:00
-2.65%
-1.015
38.355
749.965
17:00:00
-0.03%
-0.251
750.216
586.625
17:00:00
-0.61%
-3.601
- 590.226
89.055
17:00:00
-0.47%
-0.42
89.475
45.36
17:00:00
-0.07%
-0.03
45.39
62.375
17:00:00
+1.18%
+0.725
61.65
47.415
17:00:00
+1.23%
+0.575
46.84
33.91
17:00:00
-0.83%
-0.285
34.195
12.525
17:00:00
-0.87%
-0.11
12.635
80.91
17:00:00
+1.37%
+1.09
79.82
137.65
17:00:00
-1.08%
-1.50
139.15
7.89
17:00:00
+1.41%
+0.11
7.78
48.0355
17:00:00
+0.02%
+0.0105
- 48.025
14'449.8875
17:00:00
-0.40%
-58.3205
- 14'508.208
6.24
17:00:00
+0.08%
+0.005
6.235
3.035
17:00:00
-0.49%
-0.015
3.05
2.41
17:00:00
0.00%
0.00
- 2.41
6.015
17:00:00
-0.66%
-0.04
6.055
25.685
17:00:00
+0.90%
+0.23
25.455
0.92
17:00:00
-3.66%
-0.035
0.955
50.815
17:00:00
-0.36%
-0.185
51.00
33.745
17:00:00
+0.54%
+0.18
33.565
344.875
17:00:00
0.00%
0.00
- 344.875
17.015
17:00:00
-1.45%
-0.25
17.265
633.79
17:00:00
-0.01%
-0.035
633.825
503.50
17:00:00
-0.34%
-1.705
505.205
25.79
17:00:00
-0.90%
-0.235
26.025
20.98
17:00:00
-0.40%
-0.085
21.065
24.80
17:00:00
+2.32%
+0.5615
- 24.2385
17.47
17:00:00
+9.52%
+1.519
- 15.951
5.95
17:00:00
-1.41%
-0.085
6.035
30.43
17:00:00
-0.31%
-0.095
30.525
6.905
17:00:00
-0.07%
-0.005
- 6.91
12.47
17:00:00
+0.08%
+0.01
12.46
0.515
17:00:00
-3.74%
-0.02
0.535
8.15
17:00:00
-0.43%
-0.035
8.185
2.605
17:00:00
-4.05%
-0.11
2.715
120.065
17:00:00
+0.24%
+0.2915
- 119.7735
60.115
17:00:00
-0.80%
-0.485
60.60
18.70
17:00:00
-1.60%
-0.305
19.005
9.61
17.01.2017
9.61
69.235
17:00:00
-0.17%
-0.115
69.35
45.075
17:00:00
-0.04%
-0.02
45.095
196.60
17:00:00
+0.56%
+1.10
195.50
8.645
17:00:00
+0.06%
+0.005
8.64
1'367.00
17:00:00
+1.76%
+23.65
1'343.35
16.10
17:00:00
+0.47%
+0.075
16.025
59.43
17:00:00
-0.77%
-0.46
59.89
29.49
17:00:00
-0.32%
-0.095
29.585
79.58
17:00:00
-0.02%
-0.015
79.595
81.58
17:00:00
-0.51%
-0.415
81.995
44.665
17:00:00
+0.85%
+0.375
44.29
15.48
17:00:00
-0.26%
-0.04
15.52
1'130.50
17:00:00
-0.04%
-0.50
1'131.00
15.175
17:00:00
-0.10%
-0.015
15.19
11.225
17:00:00
+1.35%
+0.15
11.075
48.12
15:59:29
-1.18%
-0.575
48.12
15:59:29
48.12
15:59:29
48.695
18.995
17:00:00
-0.37%
-0.07
19.065
52.865
17:00:00
+0.05%
+0.029
52.836
83.985
17:00:00
-0.57%
-0.48
84.465
40.055
17:00:00
-0.10%
-0.04
40.095
424.25
17:00:00
-0.40%
-1.70
425.95
58.84
17:00:00
-0.10%
-0.06
58.90
846.11
17:00:00
+1.41%
+11.735
834.375
81.93
17:00:00
+6.62%
+5.085
76.845
12.11
17:00:00
-0.94%
-0.115
12.225
24.22
17:00:00
-0.14%
-0.035
24.255
17.47
17:00:00
+0.14%
+0.025
17.445
46.425
17:00:00
-0.16%
-0.075
46.50
1'815.001
10:28:09
-0.03%
-0.499
1'815.001
10:28:09
1'815.001
10:28:09
1'815.50
16.19
17:00:00
+0.15%
+0.025
16.165
22.9685
17:00:00
-1.50%
-0.35
- 23.3185
21.80
17:00:00
-0.25%
-0.055
21.855
3.61
17:00:00
+1.55%
+0.055
3.555
28.085
17:00:00
+0.76%
+0.2105
- 27.8745
0.27
17:00:00
0.00%
0.00
0.27
50.125
17:00:00
-1.10%
-0.56
50.685
1'442.00
17:00:00
-0.45%
-6.50
- 1'448.50
159.39
17:00:00
-1.07%
-1.73
161.12
20.445
17:00:00
-0.90%
-0.185
20.63
350.00
17:00:00
0.00%
0.00
- 350.00
323.001
17:00:00
0.00%
0.00
- 323.001
82.025
17.01.2017
- 82.025
802.8505
17:00:00
+0.06%
+0.47
802.3805
16.01
17:00:00
+0.19%
+0.03
15.98
42.66
17:00:00
+0.21%
+0.09
42.57
9.515
17:00:00
+0.05%
+0.005
9.51
107.82
17:00:00
-0.65%
-0.70
108.52
29.46
17:00:00
+2.40%
+0.69
28.77
48.07
17:00:00
+0.23%
+0.11
47.96
101.70
17:00:00
-1.14%
-1.169
- 102.869
91.175
17:00:00
-0.05%
-0.045
91.22
2.74
17:00:00
-2.14%
-0.06
2.80
75.51
17:00:00
+0.86%
+0.645
74.865
550.75
17:00:00
+0.55%
+3.00
547.75
105.415
17:00:00
-0.45%
-0.48
- 105.895
122.82
09:49:20
-0.03%
-0.04
122.82
09:49:20
122.82
09:49:20
122.86
27.60
17:00:00
-0.09%
-0.025
27.625
20.445
17:00:00
+0.34%
+0.07
20.375
107.40
17:00:00
-0.02%
-0.025
- 107.425
5.805
17:00:00
-0.60%
-0.035
- 5.84
14.5175
17:00:00
-0.84%
-0.1225
- 14.64
330.065
17:00:00
+1.25%
+4.065
- 326.00
144.67
17:00:00
-1.31%
-1.92
146.59
67.18
17:00:00
-0.27%
-0.185
67.365
60.175
17:00:00
-0.95%
-0.575
60.75
776.75
17:00:00
+0.23%
+1.75
- 775.00
65.42
17:00:00
+3.03%
+1.925
63.495
36.465
17:00:00
+0.07%
+0.025
36.44
4'374.50
17:00:00
-0.01%
-0.50
- 4'375.00
6.425
17:00:00
-0.62%
-0.04
6.465
1.875
17:00:00
+0.27%
+0.005
1.87
75.95
17:00:00
-0.39%
-0.30
76.25
33.56
17:00:00
-0.71%
-0.24
33.80
11.425
17:00:00
+0.18%
+0.02