Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
58.733
17:29:59
+0.93%
+0.544
-
-
-
-
58.189
47.484
17:29:59
-0.41%
-0.196
-
-
-
-
47.68
45.778
17:29:58
-0.16%
-0.072
-
-
-
-
45.85
104.469
17:30:00
+1.23%
+1.274
-
-
-
-
103.195
22.263
17:30:00
-1.18%
-0.266
-
-
-
-
22.529
81.00
17:29:52
+1.11%
+0.892
-
-
-
-
80.108
13.003
17:29:57
+0.54%
+0.07
-
-
-
-
12.933
178.148
17:29:51
+0.42%
+0.752
-
-
-
-
177.396
42.777
17:30:00
+1.34%
+0.567
-
-
-
-
42.21
2.505
17:29:05
+0.20%
+0.005
-
-
-
-
- 2.50
58.337
17:29:59
-1.28%
-0.756
-
-
-
-
59.093
221.031
17:29:59
+0.44%
+0.96
-
-
-
-
220.071
8.413
17:29:52
+4.56%
+0.367
-
-
-
-
8.046
6.165
17:29:45
-0.34%
-0.021
-
-
-
-
6.186
59.653
17:29:59
+0.22%
+0.133
-
-
-
-
- 59.52
50.052
17:29:57
-0.06%
-0.028
-
-
-
-
50.08
0.03
08:14:52
0.00%
0.00
-
-
-
-
- 0.03
9.042
17:30:00
+0.23%
+0.021
-
-
-
-
- 9.021
123.361
17:30:00
-1.00%
-1.247
-
-
-
-
124.608
1.136
17:20:12
-0.35%
-0.004
-
-
-
-
- 1.14
1.136
17:20:12
-0.35%
-0.004
-
-
-
-
- 1.14
14.437
17:29:56
+0.22%
+0.032
-
-
-
-
14.405
1.969
17:29:57
+0.51%
+0.01
-
-
-
-
1.959
34.091
17:30:00
-0.49%
-0.168
-
-
-
-
34.259
90.878
17:30:00
+1.11%
+0.994
-
-
-
-
89.884
40.02
17:29:48
-6.80%
-2.92
-
-
-
-
42.94
26.588
17:29:57
-0.65%
-0.173
-
-
-
-
26.761
211.513
17:29:59
-1.03%
-2.201
-
-
-
-
213.714
152.282
17:29:52
-0.16%
-0.237
-
-
-
-
152.519
15.406
17:29:51
+0.17%
+0.026
-
-
-
-
- 15.38
84.819
17:30:00
+9.88%
+7.629
-
-
-
-
- 77.19
110.452
17:30:00
-0.34%
-0.372
-
-
-
-
- 110.824
15.161
12:22:33
+1.25%
+0.187
-
-
-
-
14.974
10.30
17:29:45
-1.23%
-0.128
-
-
-
-
10.428
103.356
17:30:00
-2.42%
-2.559
-
-
-
-
105.915
86.054
17:30:00
-0.29%
-0.25
-
-
-
-
86.304
58.808
17:29:59
+0.42%
+0.248
-
-
-
-
58.56
32.606
17:30:00
+0.69%
+0.224
-
-
-
-
32.382
71.479
17:30:00
-2.37%
-1.738
-
-
-
-
73.217
55.932
17:30:00
+1.34%
+0.741
-
-
-
-
55.191
1'260.052
17:30:00
+1.02%
+12.701
-
-
-
-
- 1'247.351
1'334.036
17:29:59
+0.55%
+7.345
-
-
-
-
1'326.691
44.21
17:30:00
+1.25%
+0.546
-
-
-
-
43.664
357.685
17:30:00
+0.06%
+0.219
-
-
-
-
- 357.466
16.358
17:29:57
-0.49%
-0.08
-
-
-
-
16.438
29.297
17:29:59
-1.74%
-0.519
-
-
-
-
29.816
5.201
17:29:54
+0.15%
+0.008
-
-
-
-
- 5.193
14.177
17:29:59
+0.45%
+0.064
-
-
-
-
14.113
17.50
17:29:58
+1.99%
+0.341
-
-
-
-
17.159
5.545
17:29:27
+2.02%
+0.11
-
-
-
-
- 5.435
220.291
17:30:00
+1.83%
+3.951
-
-
-
-
216.34
19.481
17:29:58
+0.58%
+0.113
-
-
-
-
19.368
78.273
17:29:59
+1.59%
+1.222
-
-
-
-
77.051
228.01
17:29:59
-0.69%
-1.582
-
-
-
-
229.592
75.219
17:30:00
-0.46%
-0.349
-
-
-
-
75.568
135.385
17:29:59
+0.05%
+0.071
-
-
-
-
135.314
146.453
17:30:00
-0.25%
-0.37
-
-
-
-
146.823
1.678
17:22:03
+0.24%
+0.004
-
-
-
-
- 1.674
1.584
17:29:05
-0.88%
-0.014
-
-
-
-
1.598
5.411
17:29:59
+0.20%
+0.011
-
-
-
-
5.40
454.388
17:29:59
-0.29%
-1.308
-
-
-
-
- 455.696
3.59
17:29:35
+1.10%
+0.039
-
-
-
-
3.551
9.752
17:30:00
+0.74%
+0.072
-
-
-
-
9.68
1'749.393
17:30:00
+0.95%
+16.509
-
-
-
-
1'732.884
96.563
17:29:58
-0.81%
-0.785
-
-
-
-
97.348
64.372
17:29:59
-1.88%
-1.231
-
-
-
-
65.603
21.584
17:29:59
-1.37%
-0.30
-
-
-
-
21.884
107.249
17:30:00
-0.12%
-0.132
-
-
-
-
107.381
33.334
17:30:00
-0.99%
-0.332
-
-
-
-
33.666
68.228
17:30:00
-0.03%
-0.022
-
-
-
-
68.25
6.969
17:29:56
+0.40%
+0.028
-
-
-
-
6.941
53.998
17:30:00
+0.16%
+0.087
-
-
-
-
- 53.911
736.341
17:30:00
+1.18%
+8.623
-
-
-
-
727.718
0.295
17:29:05
+1.03%
+0.003
-
-
-
-
- 0.292
87.568
12:05:44
+0.36%
+0.317
-
-
-
-
87.251
59.653
17:29:59
-1.13%
-0.681
-
-
-
-
60.334
116.857
17:29:55
+1.11%
+1.281
-
-
-
-
115.576
25.516
17:29:57
-20.01%
-6.383
-
-
-
-
31.899
189.911
17:30:00
+0.47%
+0.89
-
-
-
-
- 189.021
4'112.791
17:30:00
-1.59%
-66.356
-
-
-
-
4'179.147
275.546
17:30:00
+0.01%
+0.036
-
-
-
-
275.51
22.292
17:29:57
+0.31%
+0.068
-
-
-
-
- 22.224
96.54
17:30:00
-0.62%
-0.598
-
-
-
-
97.138
25.391
17:29:57
-0.44%
-0.112
-
-
-
-
25.503
41.711
17:29:59
-0.06%
-0.023
-
-
-
-
- 41.734
49.751
17:30:00
+0.83%
+0.409
-
-
-
-
49.342
28.848
17:29:57
+4.02%
+1.116
-
-
-
-
- 27.732
51.148
17:29:59
-0.00%
-0.002
-
-
-
-
- 51.15
906.445
17:29:59
+0.22%
+2.028
-
-
-
-
- 904.417
92.231
17:29:59
-1.65%
-1.549
-
-
-
-
93.78
86.975
17:30:00
+1.38%
+1.183
-
-
-
-
85.792
28.924
17:29:51
-4.75%
-1.441
-
-
-
-
30.365
33.92
17:30:00
+0.41%
+0.138
-
-
-
-
33.782
2'013.005
17:30:00
-0.37%
-7.54
-
-
-
-
2'020.545
207.97
17:29:59
-0.78%
-1.627
-
-
-
-
209.597
3.044
17:29:56
+0.16%
+0.005
-
-
-
-
- 3.039
178.84
17:29:58
-0.43%
-0.765
-
-
-
-
- 179.605
59.025
17:29:59
-1.07%
-0.636
-
-
-
-
59.661
322.266
17:30:00
-0.50%
-1.604
-
-
-
-
323.87
12.736
17:30:00
-0.95%
-0.122
-
-
-
-
- 12.858
354.19
17:30:00
-0.50%
-1.765
-
-
-
-
355.955
86.80
17:30:00
+0.77%
+0.659
-
-
-
-
- 86.141
822.359
17:30:00
+0.16%
+1.337
-
-
-
-
- 821.022
34.736
17:29:58
+0.34%
+0.117
-
-
-
-
34.619
4.30
17:29:51
+0.07%
+0.003
-
-
-
-
4.297
34.953
17:30:00
+0.06%
+0.02
-
-
-
-
- 34.933
54.719
17:29:59
-3.44%
-1.947
-
-
-
-
56.666
46.371
17:29:56
-4.98%
-2.431
-
-
-
-
48.802
76.437
17:30:00
+1.14%
+0.863
-
-
-
-
75.574
306.421
17:30:00
+0.22%
+0.686
-
-
-
-
- 305.735
122.831
17:30:00
+0.06%
+0.072
-
-
-
-
122.759
16.37
17:29:57
+0.23%
+0.037
-
-
-
-
- 16.333
8.092
17:30:00
-0.92%
-0.075
-
-
-
-
8.167
85.635
17:30:00
+0.77%
+0.657
-
-
-
-
84.978
14.822
17:30:00
-0.09%
-0.013
-
-
-
-
14.835
90.307
17:30:00
+0.22%
+0.202
-
-
-
-
90.105
420.60
17:29:59
+0.50%
+2.104
-
-
-
-
- 418.496
102.762
17:29:59
+1.33%
+1.346
-
-
-
-
101.416
3.894
17:27:47
+2.50%
+0.095
-
-
-
-
- 3.799
64.78
17:30:00
+0.04%
+0.029
-
-
-
-
- 64.751
100.199
17:30:00
+0.58%
+0.573
-
-
-
-
- 99.626
87.522
17:30:00
+2.68%
+2.288
-
-
-
-
85.234
23.873
17:29:59
+0.01%
+0.003
-
-
-
-
23.87
129.559
17:30:00
+0.22%
+0.29
-
-
-
-
129.269
106.423
17:29:51
+2.24%
+2.333
-
-
-
-
104.09
58.372
17:29:59
+1.26%
+0.724
-
-
-
-
57.648
107.364
17:30:00
+0.28%
+0.298
-
-
-
-
107.066
14.495
17:29:56
-0.29%
-0.042
-
-
-
-
14.537
90.237
17:29:59
+2.64%
+2.323
-
-
-
-
87.914
9.943
17:29:53
+0.94%
+0.093
-
-
-
-
9.85
2.383
17:24:44
-1.24%
-0.03
-
-
-
-
- 2.413
227.089
17:30:00
-1.74%
-4.026
-
-
-
-
231.115
1'144.125
17:30:00
-0.28%
-3.252
-
-
-
-
1'147.377
87.439
17:29:59
+2.78%
+2.369
-
-
-
-
- 85.07
149.133
17:30:00
+0.22%
+0.334
-
-
-
-
- 148.799
15.149
17:29:59
-0.39%
-0.06
-
-
-
-
15.209
47.822
17:29:59
+0.42%
+0.20
-
-
-
-
47.622
42.969
17:29:57
+0.33%
+0.142
-
-
-
-
42.827
183.853
17:30:00
-0.16%
-0.286
-
-
-
-
184.139
66.843
17:29:59
-1.71%
-1.164
-
-
-
-
68.007
28.132
17:29:59
-0.37%
-0.105
-
-
-
-
28.237
766.054
17:30:00
+0.16%
+1.245
-
-
-
-
- 764.809
93.823
17:29:59
-0.49%
-0.465
-
-
-
-
- 94.288
9.869
17:29:45
-0.01%
-0.001
-
-
-
-
9.87
11.946
17:29:57
+0.90%
+0.106
-
-
-
-
11.84
137.08
17:29:59
-1.08%
-1.495
-
-
-
-
138.575
35.747
17:29:59
+0.16%
+0.057
-
-
-
-
35.69
33.696
17:29:56
-0.40%
-0.134
-
-
-
-
33.83
16.051
17:29:56
+0.22%
+0.036
-
-
-
-
16.015
48.108
17:30:00
+0.05%
+0.026
-
-
-
-
48.082
8.303
17:29:57
+0.36%
+0.03
-
-
-
-
8.273
2.432
17:29:51
+0.66%
+0.016
-
-
-
-
2.416
17.95
17:29:59
+3.03%
+0.528
-
-
-
-
17.422
11.35
17:30:00
+1.27%
+0.142
-
-
-
-
11.208
67.237
17:29:57
+0.57%
+0.382
-
-
-
-
- 66.855
71.809
17:29:59
+1.72%
+1.216
-
-
-
-
70.593
54.073
17:30:00
-0.52%
-0.28
-
-
-
-
- 54.353
19.155
17:29:59
+0.96%
+0.183
-
-
-
-
18.972
1.876
17:25:48
+0.86%
+0.016
-
-
-
-
1.86
600.04
17:29:52
-0.93%
-5.617
-
-
-
-
605.657
677.369
18:00:00
+2.23%
+14.75
677.369
15:19:04
677.351
14:36:16
- 662.619
77.199
17:29:58
-1.41%
-1.107
-
-
-
-
78.306
104.882
17:29:59
-0.54%
-0.568
-
-
-
-
105.45
79.611
17:29:59
+0.12%
+0.096
-
-
-
-
79.515
41.425
17:29:56
+0.78%
+0.319
-
-
-
-
41.106
24.829
17:29:58
+0.13%
+0.032
-
-
-
-
24.797
44.974
17:29:56
-1.91%
-0.876
-
-
-
-
45.85
128.569
17:29:59
-1.03%
-1.34
-
-
-
-
129.909
11.205
17:30:00
-0.66%
-0.075
-
-
-
-
11.28
57.323
17:29:59
+1.05%
+0.593
-
-
-
-
- 56.73
16'311.76
17:29:52
-0.84%
-137.456
-
-
-
-
- 16'449.216
10.352
17:29:54
+0.39%
+0.04
-
-
-
-
10.312
3.996
17:30:00
0.00%
0.00
-
-
-
-
3.996
7.445
17:29:54
-1.63%
-0.123
-
-
-
-
7.568
23.114
17:30:00
-1.13%
-0.264
-
-
-
-
23.378
0.344
16:02:04
-0.58%
-0.002
-
-
-
-
- 0.346
63.789
17:29:57
+1.33%
+0.84
-
-
-
-
62.949
42.328
17:30:00
+2.83%
+1.164
-
-
-
-
41.164
338.193
17:30:00
+0.16%
+0.55
-
-
-
-
- 337.643
13.097
17:29:57
-3.26%
-0.441
-
-
-
-
13.538
835.957
17:30:00
+1.50%
+12.333
-
-
-
-
823.624
634.783
17:30:00
-0.11%
-0.712
-
-
-
-
635.495
27.811
17:29:57
+1.89%
+0.515
-
-
-
-
27.296
22.877
17:30:00
+0.48%
+0.109
-
-
-
-
22.768
29.303
17:29:48
-1.79%
-0.535
-
-
-
-
- 29.838
25.732
17:29:59
-0.29%
-0.076
-
-
-
-
25.808
8.197
17:29:59
-0.16%
-0.013
-
-
-
-
8.21
40.725
17:29:51
+1.87%
+0.749
-
-
-
-
39.976
7.528
17:29:25
+0.79%
+0.059
-
-
-
-
- 7.469
19.816
17:30:00
+0.22%
+0.044
-
-
-
-
19.772
0.235
17:20:05
-1.26%
-0.003
-
-
-
-
0.238
20.245
17:29:56
+4.40%
+0.853
-
-
-
-
19.392
0.745
17:30:00
-1.97%
-0.015
-
-
-
-
0.76
107.539
17:29:59
+0.17%
+0.183
-
-
-
-
107.356
139.593
17:30:00
-1.85%
-2.638
-
-
-
-
142.231
20.172
17:30:00
+0.17%
+0.034
-
-
-
-
20.138
19.088
17:29:58
-1.97%
-0.384
-
-
-
-
19.472
69.219
17:30:00
+0.07%
+0.045
-
-
-
-
69.174
59.467
17:29:59
-0.17%
-0.099
-
-
-
-
59.566
209.057
17:30:00
+0.00%
+0.003
-
-
-
-
209.054
12.669
17:29:59
+0.23%
+0.029
-
-
-
-
12.64
1'422.583
17:29:59
-0.10%
-1.466
-
-
-
-
1'424.049
24.963
17:30:00
-1.45%
-0.368
-
-
-
-
25.331
96.824
18:00:00
+0.61%
+0.587
96.824
11:15:26
96.824
11:15:26
96.237
27.405
17:29:59
+1.74%
+0.469
-
-
-
-
26.936
80.929
17:30:00
+0.40%
+0.32
-
-
-
-
80.609
98.618
17:29:51
-0.87%
-0.869
-
-
-
-
99.487
50.944
17:29:56
+0.28%
+0.142
-
-
-
-
50.802
13.574
17:29:57
-0.45%
-0.062
-
-
-
-
13.636
54.643
17:29:57
-0.29%
-0.157
-
-
-
-
54.80
19.652
17:29:57
+0.43%
+0.085
-
-
-
-
19.567
11.255
17:29:56
-0.83%
-0.094
-
-
-
-
11.349
64.483
17:29:59
-0.90%
-0.585
-
-
-
-
65.068
27.159
17:30:00
+0.29%
+0.078
-
-
-
-
27.081
105.348
17:30:00
+0.16%
+0.166
-
-
-
-
105.182
36.656
17:30:00
+0.39%
+0.141
-
-
-
-
36.515
437.30
17:30:00
+1.51%
+6.52
-
-
-
-
430.78
58.016
17:30:00
+0.59%
+0.339
-
-
-
-
- 57.677
1'279.276
17:29:59
-0.98%
-12.637
-
-
-
-
1'291.913
86.515
17:30:00
+2.57%
+2.164
-
-
-
-
84.351
6.076
17:29:54
+0.48%
+0.029
-
-
-
-
6.047
34.033
17:29:59
-0.29%
-0.098
-
-
-
-
34.131
10.277
17:29:59
+1.05%
+0.107
-
-
-
-
10.17
2'301.066
17:30:00
+0.80%
+18.228
-
-
-
-
2'282.838
15.263
17:29:58
-0.09%
-0.013
-
-
-
-
15.276
28.895
17:30:00
-0.58%
-0.168
-
-
-
-
- 29.063
47.129
17:29:59
+0.36%
+0.17
-
-
-
-
46.959
32.157
17:29:58
-0.32%
-0.103
-
-
-
-
- 32.26
69.335
17:30:00
+0.31%
+0.213
-
-
-
-
69.122
1'409.767
17:29:59
-0.19%
-2.657
-
-
-
-
- 1'412.424
114.716
17:30:00
-0.23%
-0.266
-
-
-
-
114.982
29.006
17:29:59
-0.08%
-0.022
-
-
-
-
29.028
390.39
17:30:00
+0.16%
+0.634
-
-
-
-
- 389.756
338.851
17:29:59
+0.16%
+0.551
-
-
-
-
- 338.30
114.18
17:30:00
+0.74%
+0.837
-
-
-
-
- 113.343
812.073
17:30:00
+5.36%
+41.343
-
-
-
-
770.73
12.706
17:29:56
+0.97%
+0.122
-
-
-
-
12.584
72.563
17:30:00
+4.47%
+3.104
-
-
-
-
69.459
10.604
17:29:57
+0.11%
+0.012
-
-
-
-
10.592
128.755
17:29:59
-0.94%
-1.223
-
-
-
-
129.978
36.946
17:30:00
-0.71%
-0.266
-
-
-
-
37.212
60.015
17:29:59
+0.23%
+0.135
-
-
-
-
59.88
160.671
17:29:52
-0.85%
-1.38
-
-
-
-
- 162.051
81.954
17:30:00
-0.71%
-0.584
-
-
-
-
82.538
2.735
17:29:20
+1.98%
+0.053
-
-
-
-
2.682
108.879
17:30:00
+2.06%
+2.197
-
-
-
-
106.682
568.427
17:29:52
-0.36%
-2.045
-
-
-
-
570.472
109.531
17:30:00
-0.72%
-0.795
-
-
-
-
- 110.326
127.177
17:30:00
-0.95%
-1.226
-
-
-
-
128.403
15.524
17:30:00
+0.98%
+0.15
-
-
-
-
15.374
22.057
17:30:00
+0.17%
+0.038
-
-
-
-
22.019
120.005
17:30:00
+0.22%
+0.268
-
-
-
-
- 119.737
6.117
17:29:27
-0.16%
-0.01
-
-
-
-
- 6.127
21.127
17:30:00
+2.10%
+0.434
-
-
-
-
- 20.693
218.34
17:29:59
-4.27%
-9.741
-
-
-
-
- 228.081
183.279
17:29:58
+0.54%
+0.989
-
-
-
-
182.29
69.685
17:30:00
+1.41%
+0.97
-
-
-
-
68.715
60.818
17:29:56
-0.16%
-0.097
-
-
-
-
60.915
901.785
17:30:00
-0.03%
-0.307
-
-
-
-
- 902.092
92.72
17:29:59
+0.15%
+0.138
-
-
-
-
92.582
33.334
17:30:00
-5.02%
-1.762
-
-
-
-
35.096
4'450.669
17:29:59
-0.81%
-36.538
-
-
-
-
- 4'487.207
7.811
17:29:45
+0.77%
+0.06
-
-
-
-
7.751
25.328
17:29:55
-0.06%
-0.015
-
-
-
-
25.343
77.712
17:30:00
+1.21%
+0.929
-
-
-
-
76.783
34.184
17:29:57
+0.48%
+0.163
-
-
-
-
34.021
11.255
17:29:57
-0.48%
-0.054
-
-
-
-
11.309
61.995
17:30:00
+0.41%
+0.255
-
-
-
-
61.74
512.177
17:29:59
+2.75%
+13.701
-
-
-
-
498.476
26.694
17:29:57
-0.56%
-0.149
-
-
-
-
26.843
14.522
17:29:59
+1.26%
+0.181
-
-
-
-
14.341
1'759.34
17:29:52
+0.09%
+1.657
-
-
-
-
1'757.683
498.662
17:30:00
-0.59%
-2.952
-
-
-
-
- 501.614
8.936
17:29:51
-0.50%
-0.045
-
-
-
-
8.981
58.954
17:29:59
-0.17%
-0.101
-
-
-
-
- 59.055
42.297
17:30:00
+1.43%
+0.598
-
-
-
-
41.699
28.259
17:29:59
+0.14%
+0.04
-
-
-
-
- 28.219
171.27
17:30:00
-0.12%
-0.198
-
-
-
-
- 171.468
39.266
17:29:51
+2.66%
+1.019
-
-
-
-
38.247
15.242
17:29:57
+1.74%
+0.261
-
-
-
-
14.981
56.631
17:29:58
-0.26%
-0.145
-
-
-
-
56.776
149.133
17:29:59
-0.94%
-1.41
-
-
-
-
- 150.543
36.19
17:30:00
+0.74%
+0.267
-
-
-
-
35.923
53.894
17:29:55
-0.09%
-0.046
-
-
-
-
53.94
24.76
17:30:00
+0.41%
+0.102
-
-
-
-
24.658
147.269
17:29:59
+1.84%
+2.655
-
-
-
-
144.614
73.396
17:29:55
-0.10%
-0.074
-
-
-
-
- 73.47
74.951
17:30:00
-0.46%
-0.344
-
-
-
-
75.295
12.49
17:29:57
-6.57%
-0.879
-
-
-
-
13.369
65.153
17:30:00
+1.53%
+0.983
-
-
-
-
64.17
47.132
18:00:00
+1.34%
+0.623
47.132
11:04:07
47.132
11:04:07
- 46.509
11.629
17:30:00
-1.84%
-0.218
-
-
-
-
11.847
72.19
17:29:59
+2.46%
+1.731
-
-
-
-
70.459
266.57
17:29:58
-0.13%
-0.338
-
-
-
-
266.908
25.108
17:29:59
+0.98%
+0.244
-
-
-
-
24.864
55.255
17:29:59
+0.74%
+0.408
-
-
-
-
54.847
42.585
17:29:59
-0.24%
-0.102
-
-
-
-
42.687
2.902
17:29:59
+2.69%
+0.076
-
-
-
-
2.826
134.348
17:30:00
-0.38%
-0.513
-
-
-
-
134.861
75.985
17:29:59
+0.30%
+0.229
-
-
-
-
- 75.756
75.985
17:29:59
+0.30%
+0.229
-
-
-
-
- 75.756
9.263
17:29:57
+0.86%
+0.079
-
-
-
-
9.184
151.55
17:30:00
-1.05%
-1.608
-
-
-
-
153.158
108.017
17:30:00
-0.53%
-0.572
-
-
-
-
108.589
8.715
17:29:55
-1.71%
-0.152
-
-
-
-
- 8.867
385.076
17:30:00
+1.61%
+6.093
-
-
-
-
378.983
47.251
17:29:59
-0.16%
-0.078
-
-
-
-
47.329
79.088
17:29:59
-1.03%
-0.823
-
-
-
-
79.911
1.731
17:29:57
-0.40%
-0.007
-
-
-
-
- 1.738
1'335.201
17:30:00
-0.64%
-8.636
-
-
-
-
- 1'343.837
123.477
17:30:00
-1.01%
-1.254
-
-
-
-
124.731
50.012
17:30:00
-2.15%
-1.097
-
-
-
-
51.109
53.214
17:29:59
-1.43%
-0.772
-
-
-
-
53.986
60.003
17:30:00
-0.80%
-0.482
-
-
-
-
- 60.485
207.454
17:29:58
-0.61%
-1.283
-
-
-
-
208.737
76'663.347
17:30:00
-1.42%
-1'107.151
-
-
-
-
77'770.498
6'547.842
17:30:00
-0.22%
-14.407
-
-
-
-
6'562.249
46.095
17:30:00
+1.28%
+0.583
-
-
-
-
45.512
284.983
17:30:00
+0.18%
+0.522
-
-
-
-
284.461
8.564
17:29:57
+0.02%
+0.002
-
-
-
-
8.562
0.169
17:20:09
+0.60%
+0.001
-
-
-
-
- 0.168
30.73
17:29:59
-0.51%
-0.158
-
-
-
-
30.888
506.817
17:30:00
-0.58%
-2.935
-
-
-
-
- 509.752
111.506
17:30:00
+0.38%
+0.418
-
-
-
-
111.088
3.017
17:29:53
-1.31%
-0.04
-
-
-
-
3.057
20.756
17:29:58
+0.87%
+0.179
-
-
-
-
20.577
133.065
17:29:59
-0.76%
-1.019
-
-
-
-
134.084
44.741
17:29:52
-0.93%
-0.422
-
-
-
-
- 45.163
68.591
17:29:59
+0.02%
+0.011
-
-
-
-
- 68.58
8.006
17:30:00
+1.65%
+0.13
-
-
-
-
7.876
87.893
17:30:00
-0.76%
-0.674
-
-
-
-
88.567
18.898
17:29:57
-1.60%
-0.307
-
-
-
-
- 19.205
100.177
17:29:59
+0.51%
+0.504
-
-
-
-
99.673
3'058.379
17:29:59
-0.44%
-13.498
-
-
-
-
3'071.877
33.963
17:30:00
+0.02%
+0.006
-
-
-
-
33.957
0.738
17:30:00
-0.67%
-0.005
-
-
-
-
0.743
9.413
17:29:53
+0.38%
+0.036
-
-
-
-
- 9.377
6.41
17:29:48
+0.41%
+0.026
-
-
-
-
6.384
10.16
17:29:27
+1.33%
+0.133
-
-
-
-
- 10.027
240.01
17:30:00
-0.02%
-0.044
-
-
-
-
240.054
36.445
17:29:59
+2.39%
+0.849
-
-
-
-
35.596
19.712
17:29:55
+7.18%
+1.321
-
-
-
-
18.391
138.776
12:29:12
+2.20%
+2.985
-
-
-
-
135.791
3.321
17:29:26
-1.83%
-0.062
-
-
-
-
- 3.383
197.263
17:30:00
-0.36%
-0.721
-
-
-
-
197.984
215.173
18:00:00
-0.68%
-1.463
215.173
12:03:04
215.173
12:03:04
216.636
29.023
17:29:57
-0.18%
-0.051
-
-
-
-
29.074
35.556
17:29:59
+0.13%
+0.047
-
-
-
-
35.509
5.814
17:29:42
-1.32%
-0.078
-
-
-
-
5.892
11.939
17:29:57
-0.78%
-0.094
-
-
-
-
- 12.033
78.143
17:29:59
+0.21%
+0.163
-
-
-
-
77.98
80.796
17:29:59
+1.21%
+0.964
-
-
-
-
79.832
1.148
17:19:04
-0.26%
-0.003
-
-
-
-
- 1.151
4.358
17:29:25
+0.23%
+0.01
-
-
-
-
- 4.348
10.554
17:29:45
+0.36%
+0.038
-
-
-
-
10.516
42.427
17:29:58
-0.23%
-0.097
-
-
-
-
42.524
5.955
17:30:00
-0.18%
-0.011
-
-
-
-
5.966
40.954
17:30:00
+1.55%
+0.627
-
-
-
-
40.327
10.082
17:29:57
+1.88%
+0.186
-
-
-
-
- 9.896
10.175
17:30:00
+2.10%
+0.209
-
-
-
-
9.966
11.242
17:29:53
-0.75%
-0.085
-
-
-
-
11.327
68.048
17:29:59
-1.22%
-0.842
-
-
-
-
68.89
5.476
17:29:54
-2.79%
-0.157
-
-
-
-
5.633
28.959
17:29:59
-0.37%
-0.109
-
-
-
-
29.068
5.487
17:29:51
-0.20%
-0.011
-
-
-
-
5.498
82.07
17:30:00
+1.50%
+1.215
-
-
-
-
80.855
49.572
17:29:55
-0.55%
-0.276
-
-
-
-
49.848
51.836
17:30:00
+0.01%
+0.006
-
-
-
-
51.83
14.716
17:29:59
-0.09%
-0.013
-
-
-
-
14.729
28.697
17:29:52
-0.55%
-0.16
-
-
-
-
28.857
45.602
17:30:00
-0.08%
-0.038
-
-
-
-
45.64
3.027
17:29:18
+2.82%
+0.083
-
-
-
-
2.944
53.626
17:29:59
-0.02%
-0.011
-
-
-
-
53.637
13.982
17:30:00
-2.61%
-0.375
-
-
-
-
- 14.357
104.859
17:30:00
-0.33%
-0.347
-
-
-
-
- 105.206
32.978
17:29:58
+4.51%
+1.422
-
-
-
-
31.556
84.12
17:29:59
-0.05%
-0.045
-
-
-
-
84.165
8.244
17:29:59
+0.66%
+0.054
-
-
-
-
8.19
63.149
17:30:00
+0.23%
+0.142
-
-
-
-
63.007
63.149
17:30:00
+0.23%
+0.142
-
-
-
-
63.007
5.817
17:29:48
-2.84%
-0.17
-
-
-
-
5.987
7.988
17:29:59
-1.10%
-0.089
-
-
-
-
8.077
133.87
17:29:59
-0.12%
-0.165
-
-
-
-
134.035
71.864
17:30:00
+2.09%
+1.474
-
-
-
-
70.39
83.363
17:30:00
-0.12%
-0.104
-
-
-
-
83.467
752.847
17:29:59
+0.28%
+2.073
-
-
-
-
750.774
20.349
17:29:57
+1.88%
+0.376
-
-
-
-
19.973
31.187
17:30:00
+2.39%
+0.729
-
-
-
-
- 30.458
60.307
07:00:31
0.00%
0.00
-
-
-
-
- 60.307
6.88
17:29:58
+0.22%
+0.015
-
-
-
-
- 6.865