Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
71.061
16:18:35
+0.47%
+0.334
-
-
-
-
70.727
50.125
16:18:36
+2.48%
+1.214
-
-
-
-
48.911
48.409
16:18:31
+0.54%
+0.258
-
-
-
-
48.151
94.597
16:18:30
+0.61%
+0.573
-
-
-
-
94.024
24.489
16:18:33
+1.24%
+0.299
-
-
-
-
24.19
0.012
07.05.2018
-
-
-
-
-
-
- 0.012
21.862
18.04.2018
-
-
-
-
-
-
21.862
80.801
16:18:33
+2.79%
+2.192
-
-
-
-
78.609
13.814
16:18:18
+0.76%
+0.104
-
-
-
-
13.71
181.221
16:18:33
+1.00%
+1.794
-
-
-
-
179.427
43.362
16:18:30
+0.02%
+0.009
-
-
-
-
43.353
3.04
16:18:35
+1.06%
+0.032
-
-
-
-
- 3.008
64.084
16:18:35
+1.57%
+0.992
-
-
-
-
63.092
230.279
16:18:32
+0.58%
+1.331
-
-
-
-
228.948
7.482
16:17:48
+2.96%
+0.215
-
-
-
-
7.267
6.711
16:18:31
-1.64%
-0.112
-
-
-
-
6.823
61.564
16:18:35
+0.40%
+0.246
-
-
-
-
- 61.318
53.477
16:18:33
+1.44%
+0.76
-
-
-
-
52.717
0.04
16:01:33
0.00%
0.00
-
-
-
-
- 0.04
9.085
16:18:27
+3.95%
+0.345
-
-
-
-
- 8.74
118.028
16:18:33
+2.87%
+3.291
-
-
-
-
114.737
1.313
16:12:24
+3.47%
+0.044
-
-
-
-
- 1.269
1.313
16:12:24
+3.47%
+0.044
-
-
-
-
- 1.269
15.758
16:18:35
-1.19%
-0.19
-
-
-
-
15.948
2.318
16:18:13
-0.90%
-0.021
-
-
-
-
2.339
37.895
16:18:30
-1.21%
-0.466
-
-
-
-
38.361
90.494
16:18:33
+1.49%
+1.332
-
-
-
-
89.162
50.294
16:18:33
-0.22%
-0.109
-
-
-
-
50.403
26.329
16:18:30
+0.39%
+0.101
-
-
-
-
26.228
225.825
16:18:32
+0.53%
+1.199
-
-
-
-
224.626
159.862
16:18:33
+0.36%
+0.579
-
-
-
-
159.283
15.59
16:18:28
-5.88%
-0.974
-
-
-
-
- 16.564
75.606
16:18:33
+0.88%
+0.663
-
-
-
-
- 74.943
126.581
16:18:33
+0.71%
+0.892
-
-
-
-
- 125.689
14.694
16:18:33
+0.23%
+0.033
-
-
-
-
14.661
8.745
16:18:15
+5.40%
+0.448
-
-
-
-
8.297
114.622
16:18:34
-0.64%
-0.741
-
-
-
-
115.363
78.003
16:18:33
+0.42%
+0.329
-
-
-
-
77.674
57.481
16:18:32
-0.34%
-0.195
-
-
-
-
57.676
31.509
16:18:30
+2.72%
+0.833
-
-
-
-
30.676
91.669
16:18:33
+1.72%
+1.552
-
-
-
-
90.117
50.621
16:18:33
+0.76%
+0.384
-
-
-
-
50.237
1'405.204
16:18:33
+4.04%
+54.517
-
-
-
-
- 1'350.687
1'480.012
16:18:35
+4.61%
+65.175
-
-
-
-
1'414.837
49.391
16:18:30
+2.32%
+1.122
-
-
-
-
48.269
403.859
16:18:33
+1.57%
+6.235
-
-
-
-
- 397.624
17.885
16:18:19
+2.60%
+0.453
-
-
-
-
17.432
35.171
16:18:35
-0.91%
-0.322
-
-
-
-
35.493
5.597
14.05.2018
-
-
-
-
-
-
- 5.597
20.809
16:18:35
+0.94%
+0.193
-
-
-
-
20.616
19.97
16:18:19
+1.68%
+0.329
-
-
-
-
19.641
200.83
16:18:33
+1.39%
+2.745
-
-
-
-
198.085
22.044
16:18:33
+1.52%
+0.331
-
-
-
-
21.713
87.269
16:18:32
+0.99%
+0.859
-
-
-
-
86.41
260.442
16:18:32
+1.52%
+3.895
-
-
-
-
256.547
75.866
16:18:30
-0.57%
-0.435
-
-
-
-
76.301
127.196
16:18:27
+1.20%
+1.507
-
-
-
-
125.689
155.289
16:18:33
+0.92%
+1.409
-
-
-
-
153.88
1.686
16:16:23
+0.06%
+0.001
-
-
-
-
- 1.685
1.917
16:17:57
+1.48%
+0.028
-
-
-
-
1.889
6.134
16:18:36
+0.39%
+0.024
-
-
-
-
6.11
479.967
16:18:32
+0.64%
+3.053
-
-
-
-
- 476.914
4.264
16:18:20
+0.83%
+0.035
-
-
-
-
4.229
10.37
16:18:18
+0.30%
+0.031
-
-
-
-
10.339
1'783.796
16:18:33
-0.42%
-7.567
-
-
-
-
1'791.363
105.152
16:18:33
+0.76%
+0.793
-
-
-
-
104.359
73.586
16:18:27
+0.63%
+0.463
-
-
-
-
73.123
29.622
16:18:35
+1.43%
+0.419
-
-
-
-
29.203
122.829
16:18:33
+0.06%
+0.075
-
-
-
-
122.754
33.488
16:18:33
-1.05%
-0.355
-
-
-
-
33.843
66.799
16:18:30
-0.69%
-0.463
-
-
-
-
67.262
7.727
16:18:36
0.00%
0.00
-
-
-
-
7.727
57.00
13.04.2018
-
-
-
-
-
-
- 57.00
790.315
16:18:33
+0.27%
+2.115
-
-
-
-
788.20
0.319
15:36:31
+2.57%
+0.008
-
-
-
-
- 0.311
88.685
16:18:30
-0.21%
-0.191
-
-
-
-
88.876
61.573
16:18:35
-0.94%
-0.584
-
-
-
-
62.157
115.454
16:18:34
+0.50%
+0.572
-
-
-
-
114.882
39.265
16:18:30
+0.72%
+0.281
-
-
-
-
38.984
184.677
16:18:33
+0.27%
+0.489
-
-
-
-
- 184.188
4'239.86
16:18:33
+2.83%
+116.789
-
-
-
-
4'123.071
388.402
16:18:33
+0.50%
+1.937
-
-
-
-
- 386.465
24.702
16:18:30
+0.25%
+0.062
-
-
-
-
- 24.64
115.207
16:18:33
+1.41%
+1.606
-
-
-
-
113.601
42.114
16:18:27
+0.15%
+0.061
-
-
-
-
- 42.053
45.265
16:18:33
-0.13%
-0.059
-
-
-
-
45.324
29.455
16:18:30
+0.06%
+0.017
-
-
-
-
29.438
41.48
16:18:35
+0.03%
+0.014
-
-
-
-
- 41.466
907.447
16:18:33
+0.33%
+2.955
-
-
-
-
- 904.492
106.209
16:18:35
+1.90%
+1.979
-
-
-
-
104.23
111.588
16:18:33
+2.64%
+2.872
-
-
-
-
108.716
36.903
16.05.2018
-
-
-
-
-
-
- 36.903
34.387
16:18:30
+2.12%
+0.713
-
-
-
-
33.674
720.408
08.07.2015
-
-
-
-
-
-
- 720.408
2'054.557
16:18:33
-0.51%
-10.607
-
-
-
-
2'065.164
208.369
16:18:33
+0.90%
+1.863
-
-
-
-
206.506
3.487
14.05.2018
-
-
-
-
-
-
- 3.487
186.741
16:18:33
+0.30%
+0.556
-
-
-
-
- 186.185
59.87
16:18:30
-0.42%
-0.251
-
-
-
-
60.121
380.056
16:18:33
+0.86%
+3.223
-
-
-
-
376.833
15.572
16:18:33
+1.84%
+0.282
-
-
-
-
- 15.29
345.17
16:18:33
+3.14%
+10.508
-
-
-
-
334.662
95.247
16:18:30
+2.32%
+2.156
-
-
-
-
- 93.091
822.16
14.05.2018
-
-
-
-
-
-
- 822.16
33.848
16:18:33
-0.41%
-0.139
-
-
-
-
33.987
4.873
16:18:19
+2.20%
+0.105
-
-
-
-
4.768
37.648
16:18:28
+2.23%
+0.822
-
-
-
-
- 36.826
110.574
16:18:36
+1.59%
+1.729
-
-
-
-
108.845
53.711
16:18:30
+0.29%
+0.153
-
-
-
-
53.558
67.964
16:18:30
-0.08%
-0.055
-
-
-
-
68.019
354.153
16:18:33
-0.17%
-0.596
-
-
-
-
- 354.749
110.747
16:18:33
-0.18%
-0.203
-
-
-
-
110.95
15.75
13.04.2018
-
-
-
-
-
-
- 15.75
16.283
16:18:27
+1.55%
+0.249
-
-
-
-
- 16.034
10.364
16:18:19
-7.30%
-0.816
-
-
-
-
11.18
83.06
16:18:30
+0.91%
+0.745
-
-
-
-
82.315
16.349
16:18:30
+0.12%
+0.02
-
-
-
-
16.329
105.022
16:18:33
+1.13%
+1.17
-
-
-
-
103.852
426.128
16:18:35
+0.77%
+3.249
-
-
-
-
- 422.879
92.507
16:18:32
+0.44%
+0.404
-
-
-
-
92.103
3.742
09.05.2018
-
-
-
-
-
-
- 3.742
61.297
16:18:27
+1.92%
+1.154
-
-
-
-
- 60.143
107.647
16:18:33
+0.48%
+0.518
-
-
-
-
- 107.129
93.185
16:18:33
+0.13%
+0.117
-
-
-
-
93.068
24.619
16:18:33
+0.74%
+0.182
-
-
-
-
24.437
0.68
13.04.2018
-
-
-
-
-
-
- 0.68
123.624
16:18:33
-0.00%
-0.004
-
-
-
-
123.628
96.503
16:18:33
-0.22%
-0.209
-
-
-
-
96.712
55.397
16:18:30
-1.19%
-0.665
-
-
-
-
56.062
91.353
16:18:33
-1.12%
-1.035
-
-
-
-
92.388
14.495
16:18:30
+0.64%
+0.092
-
-
-
-
14.403
138.233
16:18:36
+2.69%
+3.616
-
-
-
-
134.617
12.01
13:23:45
+1.12%
+0.133
-
-
-
-
11.877
2.518
16:18:35
+1.29%
+0.032
-
-
-
-
- 2.486
264.351
16:18:33
-1.24%
-3.309
-
-
-
-
267.66
1'275.294
16:18:33
+2.23%
+27.80
-
-
-
-
1'247.494
83.95
14.05.2018
-
-
-
-
-
-
- 83.95
157.07
16:18:33
+0.54%
+0.839
-
-
-
-
- 156.231
16.865
16:18:30
+1.52%
+0.252
-
-
-
-
16.613
45.772
16:18:35
+0.27%
+0.123
-
-
-
-
45.649
42.80
16:18:30
-0.84%
-0.361
-
-
-
-
43.161
191.294
16:18:33
-0.09%
-0.177
-
-
-
-
191.471
80.023
16:18:36
+1.03%
+0.817
-
-
-
-
79.206
34.079
16:18:32
+0.39%
+0.133
-
-
-
-
33.946
846.924
14.05.2018
-
-
-
-
-
-
- 846.924
78.646
16:18:35
+0.39%
+0.304
-
-
-
-
- 78.342
10.197
16:18:19
-0.80%
-0.082
-
-
-
-
10.279
12.971
07:00:23
0.00%
0.00
12.971
07:00:23
12.971
07:00:23
12.971
130.713
16:18:33
-0.38%
-0.503
-
-
-
-
131.216
36.805
16:18:35
+0.87%
+0.318
-
-
-
-
36.487
40.226
16:18:30
+0.89%
+0.356
-
-
-
-
39.87
15.816
16:18:35
+0.25%
+0.039
-
-
-
-
15.777
45.604
13:23:19
-0.91%
-0.421
-
-
-
-
46.025
9.402
16:18:18
+2.21%
+0.203
-
-
-
-
9.199
3.675
16:18:15
+2.71%
+0.097
-
-
-
-
3.578
22.684
16:18:32
+2.06%
+0.458
-
-
-
-
22.226
11.252
16:18:30
-0.75%
-0.085
-
-
-
-
11.337
70.487
16:18:33
-0.50%
-0.357
-
-
-
-
70.844
79.968
16:18:35
+0.97%
+0.766
-
-
-
-
79.202
57.961
16:18:33
+0.37%
+0.214
-
-
-
-
- 57.747
19.19
16:18:36
+2.14%
+0.402
-
-
-
-
18.788
2.014
16:18:15
+1.56%
+0.031
-
-
-
-
1.983
802.40
16:18:33
+0.83%
+6.574
-
-
-
-
795.826
727.773
16:18:35
+2.92%
+20.625
-
-
-
-
- 707.148
70.897
16:18:33
+0.41%
+0.288
-
-
-
-
70.609
104.355
16:18:32
+0.44%
+0.454
-
-
-
-
103.901
82.721
16:18:32
+0.25%
+0.209
-
-
-
-
82.512
41.858
16:18:30
-0.07%
-0.031
-
-
-
-
41.889
29.327
16:18:33
+1.57%
+0.452
-
-
-
-
28.875
108.66
16:18:36
-3.57%
-4.026
-
-
-
-
112.686
142.677
16:18:35
+0.46%
+0.66
-
-
-
-
142.017
11.051
16:18:30
-0.20%
-0.022
-
-
-
-
11.073
64.649
16:18:32
+1.92%
+1.217
-
-
-
-
- 63.432
17'341.14
16:18:33
+1.11%
+191.047
-
-
-
-
- 17'150.093
9.647
16:18:30
+1.53%
+0.145
-
-
-
-
9.502
4.022
16:17:52
-0.07%
-0.003
-
-
-
-
4.025
2.818
13.04.2018
-
-
-
-
-
-
- 2.818
7.644
16:18:33
+1.04%
+0.079
-
-
-
-
7.565
25.904
16:18:30
+1.51%
+0.386
-
-
-
-
25.518
0.43
16:18:32
+11.69%
+0.045
-
-
-
-
- 0.385
61.578
16:18:33
+0.78%
+0.477
-
-
-
-
61.101
44.287
16:18:30
+1.85%
+0.803
-
-
-
-
43.484
413.062
14.05.2018
-
-
-
-
-
-
- 413.062
16.239
16:18:30
+0.83%
+0.133
-
-
-
-
16.106
837.107
16:18:33
+0.80%
+6.619
-
-
-
-
830.488
644.069
16:18:33
+0.98%
+6.262
-
-
-
-
637.807
28.179
16:18:33
-0.17%
-0.047
-
-
-
-
28.226
23.367
16:18:30
-0.20%
-0.047
-
-
-
-
23.414
28.892
16:18:28
+0.80%
+0.23
-
-
-
-
- 28.662
15.448
13.04.2018
-
-
-
-
-
-
- 15.448
7.725
07:00:23
0.00%
0.00
7.725
07:00:23
7.725
07:00:23
7.725
44.22
16:18:33
-0.48%
-0.214
-
-
-
-
44.434
8.317
16:18:35
-0.35%
-0.029
-
-
-
-
- 8.346
20.105
16:18:33
+2.38%
+0.467
-
-
-
-
19.638
0.256
16:18:27
+1.19%
+0.003
-
-
-
-
0.253
16.396
16:18:36
+10.42%
+1.547
-
-
-
-
14.849
1.706
16:18:27
-2.01%
-0.035
-
-
-
-
1.741
115.185
16:18:35
-0.75%
-0.872
-
-
-
-
- 116.057
132.074
16:18:33
-0.31%
-0.416
-
-
-
-
132.49
20.663
16:18:33
+1.71%
+0.348
-
-
-
-
20.315
22.554
16:18:27
+3.47%
+0.756
-
-
-
-
21.798
81.544
16:18:30
+1.04%
+0.838
-
-
-
-
80.706
68.339
16:18:36
+2.93%
+1.943
-
-
-
-
66.396
212.604
16:18:33
+0.49%
+1.047
-
-
-
-
211.557
12.394
16:18:18
-0.65%
-0.081
-
-
-
-
12.475
1'355.745
16:18:35
+0.62%
+8.405
-
-
-
-
1'347.34
24.499
16:18:33
+1.20%
+0.29
-
-
-
-
24.209
97.566
16:18:33
+1.71%
+1.637
-
-
-
-
95.929
29.18
16:18:32
+1.59%
+0.458
-
-
-
-
28.722
80.31
16:18:30
-0.83%
-0.673
-
-
-
-
80.983
101.172
16:18:33
-0.36%
-0.368
-
-
-
-
101.54
54.077
12:00:43
+0.64%
+0.346
54.077
12:00:43
54.077
12:00:43
53.731
16.337
16:18:24
+4.50%
+0.704
-
-
-
-
15.633
53.766
16:18:27
+0.44%
+0.236
-
-
-
-
53.53
19.808
16:18:30
+0.03%
+0.006
-
-
-
-
19.802
16.05
16:18:32
+0.91%
+0.145
-
-
-
-
15.905
60.093
16:18:32
+1.54%
+0.911
-
-
-
-
59.182
25.814
16:18:30
-1.40%
-0.367
-
-
-
-
26.181
110.302
16:18:33
+0.79%
+0.862
-
-
-
-
109.44
38.706
07:00:23
0.00%
0.00
38.706
07:00:23
38.706
07:00:23
38.706
444.783
16:18:33
+0.95%
+4.205
-
-
-
-
440.578
58.517
16:18:33
+0.28%
+0.163
-
-
-
-
- 58.354
1'361.183
16:18:35
+7.36%
+93.329
-
-
-
-
1'267.854
78.091
16:18:33
-0.11%
-0.088
-
-
-
-
78.179
9.273
16:18:09
-1.27%
-0.119
-
-
-
-
9.392
35.949
16:18:35
+0.80%
+0.286
-
-
-
-
35.663
9.701
16:18:29
+0.88%
+0.085
-
-
-
-
9.616
2'260.58
16:18:33
-0.08%
-1.823
-
-
-
-
2'262.403
15.489
16:18:33
+1.29%
+0.198
-
-
-
-
15.291
32.065
16:18:33
+0.36%
+0.114
-
-
-
-
- 31.951
37.60
16:18:36
-0.38%
-0.144
-
-
-
-
37.744
33.833
16:18:28
+1.06%
+0.355
-
-
-
-
- 33.478
62.878
16:18:33
-1.35%
-0.86
-
-
-
-
63.738
1'462.375
16:18:35
-0.01%
-0.082
-
-
-
-
- 1'462.457
119.773
16:18:33
+2.52%
+2.94
-
-
-
-
116.833
29.513
16:18:30
+0.04%
+0.011
-
-
-
-
29.502
384.336
14.05.2018
-
-
-
-
-
-
- 384.336
342.732
14.05.2018
-
-
-
-
-
-
- 342.732
116.483
16:18:33
-0.29%
-0.338
-
-
-
-
- 116.821
853.473
16:18:33
-2.34%
-20.477
-
-
-
-
873.95
14.125
16:18:30
-0.01%
-0.001
-
-
-
-
14.126
65.948
16:18:30
-0.55%
-0.362
-
-
-
-
66.31
10.655
16:18:30
-0.01%
-0.001
-
-
-
-
10.656
134.64
16:18:33
+0.53%
+0.716
-
-
-
-
133.924
41.05
16:18:30
+2.69%
+1.076
-
-
-
-
39.974
60.297
16:18:35
-0.35%
-0.21
-
-
-
-
60.507
166.96
16:18:33
+0.24%
+0.392
-
-
-
-
- 166.568
95.412
16:18:33
+1.07%
+1.014
-
-
-
-
94.398
3.689
16:18:27
+2.53%
+0.091
-
-
-
-
3.598
100.667
16:18:33
+0.16%
+0.162
-
-
-
-
100.505
590.803
16:18:33
+0.51%
+3.001
-
-
-
-
587.802
116.957
16:18:33
+0.77%
+0.894
-
-
-
-
- 116.063
126.03
16:18:33
+0.97%
+1.216
-
-
-
-
124.814
16.568
16:18:30
+1.02%
+0.168
-
-
-
-
16.40
25.663
16:18:30
-1.06%
-0.275
-
-
-
-
25.938
122.705
16:18:33
+0.93%
+1.127
-
-
-
-
- 121.578
6.357
16:18:06
+2.38%
+0.148
-
-
-
-
- 6.209
21.907
16:18:33
+0.27%
+0.058
-
-
-
-
- 21.849
267.208
16:18:32
+1.02%
+2.685
-
-
-
-
- 264.523
178.306
16:18:33
-0.08%
-0.138
-
-
-
-
178.444
81.374
16:18:31
+1.41%
+1.132
-
-
-
-
80.242
62.524
16:18:26
+0.43%
+0.266
-
-
-
-
62.258
906.789
16:18:33
+0.52%
+4.657
-
-
-
-
- 902.132
91.244
16:18:30
-0.47%
-0.428
-
-
-
-
91.672
40.615
16:18:30
-0.26%
-0.105
-
-
-
-
40.72
4'463.089
16:18:32
+0.51%
+22.859
-
-
-
-
- 4'440.23
7.664
16:18:33
-0.67%
-0.052
-
-
-
-
7.716
21.233
16:18:33
-3.28%
-0.719
-
-
-
-
21.952
2.469
16:18:06
+0.37%
+0.009
-
-
-
-
2.46
78.943
16:18:33
+0.29%
+0.232
-
-
-
-
78.711
32.054
16:18:33
-1.69%
-0.55
-
-
-
-
32.604
13.182
16:18:24
+1.72%
+0.223
-
-
-
-
12.959
70.253
16:18:33
-0.34%
-0.239
-
-
-
-
70.492
575.937
16:18:33
+0.43%
+2.466
-
-
-
-
573.471
28.238
16:18:30
+0.24%
+0.068
-
-
-
-
28.17
15.815
16:18:35
+0.84%
+0.131
-
-
-
-
15.684
1'806.601
16:18:33
-0.00%
-0.011
-
-
-
-
1'806.612
504.613
16:18:33
+0.14%
+0.682
-
-
-
-
- 503.931
9.373
16:18:33
+2.22%
+0.204
-
-
-
-
9.169
61.981
16:18:36
+0.31%
+0.193
-
-
-
-
- 61.788
43.51
16:18:33
+1.40%
+0.599
-
-
-
-
42.911
29.126
16:18:36
+0.45%
+0.13
-
-
-
-
- 28.996
183.862
16:18:33
-0.62%
-1.148
-
-
-
-
- 185.01
43.977
16:18:33
+0.47%
+0.207
-
-
-
-
43.77
16.121
16:18:30
+0.49%
+0.078
-
-
-
-
16.043
63.141
16:18:31
+1.79%
+1.11
-
-
-
-
62.031
160.865
16:18:35
+0.69%
+1.11
-
-
-
-
- 159.755
42.591
16:18:33
+1.56%
+0.654
-
-
-
-
41.937
57.27
16:18:33
+1.57%
+0.883
-
-
-
-
56.387
28.531
16:18:30
+0.03%
+0.009
-
-
-
-
28.522
148.444
16:18:32
+0.61%
+0.906
-
-
-
-
147.538
73.40
11:00:43
0.00%
0.00
-
-
-
-
- 73.40
84.50
16:18:33
+2.17%
+1.791
-
-
-
-
82.709
13.147
16:18:25
+1.01%
+0.132
-
-
-
-
13.015
59.073
16:18:33
+1.38%
+0.803
-
-
-
-
58.27
12.27
16:18:19
+2.70%
+0.322
-
-
-
-
11.948
80.373
16:18:35
-0.06%
-0.045
-
-
-
-
80.418
286.361
16:18:28
+2.86%
+7.965
-
-
-
-
278.396
23.271
16:18:36
+2.22%
+0.506
-
-
-
-
22.765
50.172
16:18:30
+2.26%
+1.108
-
-
-
-
49.064
43.386
16:18:30
+3.99%
+1.663
-
-
-
-
41.723
2.824
16:18:14
-0.67%
-0.019
-
-
-
-
2.843
127.499
16:18:33
-0.34%
-0.434
-
-
-
-
127.933
6.79
16:17:48
-0.12%
-0.008
-
-
-
-
- 6.798
9.373
16:18:30
+8.85%
+0.762
-
-
-
-
8.611
152.393
16:18:33
+1.61%
+2.417
-
-
-
-
149.976
106.31
16:18:33
-0.12%
-0.127
-
-
-
-
106.437
8.224
16:18:31
+0.40%
+0.033
-
-
-
-
- 8.191
381.653
16:18:33
+1.37%
+5.161
-
-
-
-
376.492
53.663
16:18:32
+1.08%
+0.571
-
-
-
-
53.092
82.956
16:18:32
+1.38%
+1.127
-
-
-
-
81.829
1.923
16:17:45
+9.14%
+0.161
-
-
-
-
- 1.762
1'656.945
16:18:33
+0.18%
+3.018
-
-
-
-
- 1'653.927
113.01
16:18:33
+0.74%
+0.829
-
-
-
-
112.181
67.316
16:18:33
+2.59%
+1.698
-
-
-
-
65.618
60.693
16:18:35
+1.87%
+1.117
-
-
-
-
59.576
214.773
16:18:33
-0.34%
-0.729
-
-
-
-
215.502
75'940.038
16:18:33
-0.69%
-530.582
-
-
-
-
76'470.62
6'439.453
16:18:33
-0.96%
-62.312
-
-
-
-
6'501.765
40.498
16:18:33
-0.27%
-0.111
-
-
-
-
40.609
272.101
14:47:11
+2.27%
+6.042
272.101
14:47:11
272.101
14:47:11
266.059
8.423
16:18:09
+0.49%
+0.041
-
-
-
-
8.382
32.722
16:18:35
-0.73%
-0.242
-
-
-
-
32.964
545.527
16:18:33
+2.63%
+13.991
-
-
-
-
- 531.536
110.875
16:18:30
+0.14%
+0.157
-
-
-
-
110.718
3.379
16:18:11
+0.18%
+0.006
-
-
-
-
3.373
20.273
16:18:33
-1.64%
-0.338
-
-
-
-
20.611
145.466
16:18:35
-0.40%
-0.584
-
-
-
-
146.05
47.956
16:18:33
-0.67%
-0.323
-
-
-
-
- 48.279
9.684
16:18:13
+1.53%
+0.146
-
-
-
-
9.538
84.554
16:18:33
+0.47%
+0.399
-
-
-
-
84.155
99.01
16:18:35
-0.73%
-0.725
-
-
-
-
99.735
3'141.528
16:18:32
-1.04%
-33.002
-
-
-
-
3'174.53
35.776
16:18:30
+1.28%
+0.453
-
-
-
-
35.323
1.196
16:17:55
+0.76%
+0.009
-
-
-
-
1.187
8.266
16:18:35
-0.61%
-0.051
-
-
-
-
- 8.317
6.593
16:18:33
+1.10%
+0.072
-
-
-
-
6.521
11.049
16:18:28
+0.76%
+0.083
-
-
-
-
- 10.966
249.868
16:18:27
-0.60%
-1.511
-
-
-
-
251.379
42.571
16:18:35
+5.33%
+2.155
-
-
-
-
40.416
24.382
16:18:34
-2.09%
-0.521
-
-
-
-
24.903
108.358
16:18:33
+1.25%
+1.334
-
-
-
-
107.024
4.06
16:18:06
-1.96%
-0.081
-
-
-
-
- 4.141
184.394
16:18:33
+1.66%
+3.014
-
-
-
-
181.38
227.586
16:18:33
+0.25%
+0.576
-
-
-
-
227.01
29.396
16:18:30
-0.34%
-0.10
-
-
-
-
- 29.496
39.655
16:18:35
-0.23%
-0.091
-
-
-
-
39.746
0.261
04.05.2018
-
-
-
-
-
-
- 0.261
6.375
16:18:25
+2.20%
+0.137
-
-
-
-
6.238
11.992
16:18:30
+0.08%
+0.01
-
-
-
-
- 11.982
81.793
16:18:35
+2.14%
+1.713
-
-
-
-
80.08
77.353
07:00:23
0.00%
0.00
77.353
07:00:23
77.353
07:00:23
77.353
1.227
16:16:44
+4.96%
+0.058
-
-
-
-
- 1.169
3.652
16:18:02
+0.94%
+0.034
-
-
-
-
- 3.618
10.497
16:18:33
+1.13%
+0.117
-
-
-
-
10.38
45.926
16:18:34
+2.33%
+1.045
-
-
-
-
44.881
6.168
16:18:28
-0.47%
-0.029
-
-
-
-
6.197
39.854
16:18:30
+3.23%
+1.246
-
-
-
-
38.608
10.267
16:18:33
+3.29%
+0.327
-
-
-
-
- 9.94
10.259
16:18:24
+3.38%
+0.335
-
-
-
-
9.924
12.721
16:18:27
+0.82%
+0.103
-
-
-
-
12.618
80.672
16:18:32
+0.76%
+0.606
-
-
-
-
80.066
6.372
16:18:09
+2.13%
+0.133
-
-
-
-
6.239
33.622
16:18:32
+9.56%
+2.935
-
-
-
-
30.687
5.764
16:18:30
+1.48%
+0.084
-
-
-
-
5.68
76.656
16:18:33
-0.41%
-0.317
-
-
-
-
76.973
48.311
16:18:33
+0.66%
+0.318
-
-
-
-
47.993
51.393
16:18:30
+1.11%
+0.565
-
-
-
-
50.828
16.878
16:18:30
+1.43%
+0.238
-
-
-
-
16.64
28.776
16:18:33
+5.08%
+1.391
-
-
-
-
27.385
46.133
16:18:33
-0.07%
-0.032
-
-
-
-
46.165
3.701
16:17:42
-3.72%
-0.143
-
-
-
-
3.844
62.853
16:18:36
-0.40%
-0.25
-
-
-
-
63.103
17.846
16:18:27
+1.96%
+0.343
-
-
-
-
- 17.503
112.864
16:18:33
+1.14%
+1.27
-
-
-
-
- 111.594
31.667
16:18:31
-1.98%
-0.639
-
-
-
-
32.306
82.644
16:18:35
-0.63%
-0.52
-
-
-
-
83.164
9.171
07:00:23
0.00%
0.00
9.171
07:00:23
9.171
07:00:23
9.171
64.607
16:18:33
-1.23%
-0.803
-
-
-
-
65.41
64.607
16:18:33
-1.23%
-0.803
-
-
-
-
65.41
7.125
16:18:33
+5.26%
+0.356
-
-
-
-
6.769
9.693
16:18:35
-1.67%
-0.165
-
-
-
-
9.858
128.605
16:18:32
+2.51%
+3.15
-
-
-
-
125.455
79.932
07:00:23
0.00%
0.00
79.932
07:00:23
79.932
07:00:23
79.932
90.926
16:18:28
+0.07%
+0.065
-
-
-
-
90.861
741.372
16:18:35
+0.90%
+6.619
-
-
-
-
734.753
21.472
16:18:30
-3.14%
-0.696
-
-
-
-
22.168
29.891
16:18:27
+0.84%
+0.25
-
-
-
-
- 29.641
0.014
11.05.2018
-
-
-
-
-
-
- 0.014
70.329
14.05.2018
-
-
-
-
-
-
- 70.329
7.785
16:18:09
+0.34%
+0.026
-
-
-
-
- 7.759