Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
46.542
15:18:34
+3.25%
+1.463
-
-
-
-
45.079
35.566
15:18:34
-0.09%
-0.033
-
-
-
-
35.599
34.058
15:18:22
-0.37%
-0.127
-
-
-
-
34.185
77.479
15:18:34
+0.58%
+0.447
-
-
-
-
77.032
20.003
15:18:34
+1.57%
+0.31
-
-
-
-
19.693
88.67
15:18:25
+0.75%
+0.663
-
-
-
-
88.007
10.449
15:18:22
-0.62%
-0.065
-
-
-
-
10.514
159.031
15:18:25
+0.22%
+0.349
-
-
-
-
158.682
38.121
15:18:34
-0.53%
-0.203
-
-
-
-
38.324
2.319
15:18:34
+1.84%
+0.042
-
-
-
-
- 2.277
48.037
15:18:34
-0.09%
-0.043
-
-
-
-
48.08
230.428
15:18:34
-1.26%
-2.939
-
-
-
-
233.367
8.895
15:18:34
-0.16%
-0.014
-
-
-
-
8.909
6.087
15:18:22
-1.07%
-0.066
-
-
-
-
6.153
60.774
15:18:34
+0.36%
+0.215
-
-
-
-
- 60.559
50.235
15:18:25
+1.10%
+0.547
-
-
-
-
49.688
0.015
09:12:16
+7.14%
+0.001
-
-
-
-
- 0.014
5.964
15:18:16
-1.89%
-0.115
-
-
-
-
- 6.079
105.772
15:18:34
-1.06%
-1.131
-
-
-
-
106.903
1.211
15:17:58
+0.33%
+0.004
-
-
-
-
- 1.207
1.211
15:17:58
+0.33%
+0.004
-
-
-
-
- 1.207
10.176
15:18:22
-0.60%
-0.061
-
-
-
-
10.237
1.668
15:18:04
+1.21%
+0.02
-
-
-
-
- 1.648
29.554
15:18:34
+0.51%
+0.151
-
-
-
-
29.403
84.696
15:18:34
+0.09%
+0.073
-
-
-
-
84.623
35.609
15:18:25
+0.15%
+0.054
-
-
-
-
35.555
22.162
15:18:34
+0.33%
+0.073
-
-
-
-
22.089
214.219
15:18:34
-0.37%
-0.792
-
-
-
-
215.011
155.375
15:18:25
-0.18%
-0.282
-
-
-
-
155.657
14.89
19.10.2018
-
-
-
-
-
-
- 14.89
84.714
15:18:25
-0.25%
-0.212
-
-
-
-
- 84.926
111.305
15:18:34
+0.91%
+1.002
-
-
-
-
- 110.303
13.94
15:18:25
-1.09%
-0.154
-
-
-
-
14.094
7.929
15:18:28
+1.38%
+0.108
-
-
-
-
7.821
114.477
15:18:34
-1.22%
-1.419
-
-
-
-
115.896
76.077
15:18:25
-0.07%
-0.057
-
-
-
-
76.134
43.639
15:18:34
+1.28%
+0.553
-
-
-
-
43.086
39.755
15:18:34
+2.15%
+0.836
-
-
-
-
38.919
26.628
15:18:25
-7.22%
-2.071
-
-
-
-
28.699
48.933
15:18:34
+0.35%
+0.172
-
-
-
-
48.761
1'255.083
15:18:34
+2.60%
+31.772
-
-
-
-
- 1'223.311
1'344.568
15:18:34
+2.88%
+37.591
-
-
-
-
1'306.977
29.816
15:18:34
+0.38%
+0.113
-
-
-
-
29.703
344.996
15:18:34
-0.20%
-0.695
-
-
-
-
- 345.691
11.205
15:18:25
+0.34%
+0.038
-
-
-
-
11.167
24.79
15:18:34
+0.19%
+0.046
-
-
-
-
24.744
2.879
19.10.2018
-
-
-
-
-
-
- 2.879
1.371
15:18:13
+0.15%
+0.002
-
-
-
-
1.369
14.188
15:18:13
-0.85%
-0.121
-
-
-
-
14.309
7.46
30.08.2018
-
-
-
-
-
-
- 7.46
170.28
15:18:28
-1.51%
-2.616
-
-
-
-
172.896
19.634
15:18:25
+0.67%
+0.131
-
-
-
-
19.503
61.009
15:18:34
+0.58%
+0.353
-
-
-
-
60.656
182.894
15:18:34
+0.29%
+0.535
-
-
-
-
182.359
65.698
15:18:34
+0.18%
+0.119
-
-
-
-
65.579
121.32
15:18:34
-1.08%
-1.325
-
-
-
-
122.645
145.119
15:18:34
+0.07%
+0.097
-
-
-
-
145.022
1.673
15:15:27
+0.36%
+0.006
-
-
-
-
- 1.667
1.311
15:17:24
+0.31%
+0.004
-
-
-
-
1.307
4.821
15:18:34
+0.06%
+0.003
-
-
-
-
4.818
438.892
15:18:34
-3.25%
-14.721
-
-
-
-
- 453.613
3.298
15:18:34
+0.43%
+0.014
-
-
-
-
3.284
8.738
15:18:34
+1.37%
+0.118
-
-
-
-
8.62
1'774.614
15:18:31
-6.19%
-117.176
-
-
-
-
1'891.79
78.797
15:18:25
-0.54%
-0.431
-
-
-
-
79.228
45.84
15:18:34
-0.41%
-0.188
-
-
-
-
46.028
17.16
15:18:34
-1.63%
-0.285
-
-
-
-
17.445
70.849
14:58:00
-1.91%
-1.379
70.849
14:58:00
70.831
14:52:24
72.228
27.429
15:18:34
+0.38%
+0.103
-
-
-
-
27.326
62.526
15:18:34
+0.88%
+0.544
-
-
-
-
61.982
5.639
15:18:34
-0.62%
-0.035
-
-
-
-
5.674
54.088
19.10.2018
-
-
-
-
-
-
- 54.088
727.745
15:18:28
-0.57%
-4.187
-
-
-
-
731.932
0.278
15:17:06
-0.36%
-0.001
-
-
-
-
- 0.279
81.006
15:18:34
+1.57%
+1.255
-
-
-
-
79.751
55.939
15:18:34
+0.49%
+0.275
-
-
-
-
55.664
104.921
15:18:34
+0.40%
+0.417
-
-
-
-
104.504
24.036
15:18:34
-3.05%
-0.757
-
-
-
-
24.793
203.799
15:18:34
-0.85%
-1.743
-
-
-
-
- 205.542
4'186.782
15:18:34
-1.14%
-48.101
-
-
-
-
4'234.883
314.152
15:18:34
-0.87%
-2.742
-
-
-
-
316.894
20.943
15:18:34
-0.65%
-0.136
-
-
-
-
- 21.079
87.974
15:18:34
+3.31%
+2.816
-
-
-
-
85.158
20.531
15:18:34
-0.07%
-0.014
-
-
-
-
20.545
40.938
15:18:34
-0.54%
-0.224
-
-
-
-
- 41.162
35.461
15:18:34
-1.31%
-0.47
-
-
-
-
35.931
23.998
15:18:19
-3.34%
-0.829
-
-
-
-
- 24.827
50.588
15:18:34
+0.02%
+0.008
-
-
-
-
- 50.58
891.873
15:18:34
-0.37%
-3.273
-
-
-
-
- 895.146
83.84
15:18:34
-0.58%
-0.488
-
-
-
-
84.328
69.514
15:18:34
-0.54%
-0.374
-
-
-
-
69.888
22.482
15:18:25
+1.84%
+0.407
-
-
-
-
22.075
29.03
15:18:34
+0.96%
+0.277
-
-
-
-
28.753
1'888.162
15:18:34
+0.47%
+8.743
-
-
-
-
1'879.419
153.878
15:18:34
-2.19%
-3.438
-
-
-
-
157.316
3.278
19.10.2018
-
-
-
-
-
-
- 3.278
188.741
15:18:25
+0.12%
+0.217
-
-
-
-
- 188.524
48.495
15:18:34
-0.44%
-0.215
-
-
-
-
48.71
265.944
15:18:34
-1.09%
-2.927
-
-
-
-
268.871
14.293
15:18:34
+1.16%
+0.164
-
-
-
-
- 14.129
309.811
15:18:34
-1.10%
-3.454
-
-
-
-
313.265
78.253
15:18:34
+1.09%
+0.847
-
-
-
-
- 77.406
787.608
19.10.2018
-
-
-
-
-
-
- 787.608
33.824
15:18:25
-0.38%
-0.13
-
-
-
-
33.954
4.225
15:18:22
+0.33%
+0.014
-
-
-
-
4.211
30.276
15:18:28
-2.58%
-0.801
-
-
-
-
- 31.077
39.733
15:18:34
+1.57%
+0.614
-
-
-
-
39.119
41.24
15:18:34
+0.69%
+0.283
-
-
-
-
40.957
73.986
15:18:25
-1.31%
-0.984
-
-
-
-
74.97
245.61
15:18:34
+0.44%
+1.073
-
-
-
-
- 244.537
112.212
15:18:34
+0.13%
+0.148
-
-
-
-
112.064
16.679
15:18:34
-0.33%
-0.055
-
-
-
-
- 16.734
4.698
15:18:25
+1.80%
+0.083
-
-
-
-
4.615
81.357
15:18:34
+0.08%
+0.061
-
-
-
-
81.296
13.894
15:18:16
+1.53%
+0.209
-
-
-
-
13.685
72.895
15:18:34
-0.73%
-0.538
-
-
-
-
73.433
412.16
15:18:34
-0.26%
-1.094
-
-
-
-
- 413.254
96.431
15:18:34
+1.18%
+1.123
-
-
-
-
95.308
2.97
16.10.2018
-
-
-
-
-
-
- 2.97
43.753
15:18:34
-2.20%
-0.983
-
-
-
-
- 44.736
102.357
15:18:34
-0.84%
-0.866
-
-
-
-
- 103.223
67.187
15:18:34
+2.29%
+1.506
-
-
-
-
65.681
21.223
15:18:34
-0.45%
-0.096
-
-
-
-
21.319
121.558
15:18:28
-0.39%
-0.47
-
-
-
-
122.028
94.216
15:18:25
+0.67%
+0.631
-
-
-
-
93.585
63.767
15:18:34
-0.11%
-0.07
-
-
-
-
63.837
90.933
15:18:34
+0.36%
+0.323
-
-
-
-
90.61
11.704
15:18:34
+1.15%
+0.133
-
-
-
-
11.571
90.514
15:18:34
+1.07%
+0.955
-
-
-
-
89.559
9.233
15:18:34
-0.93%
-0.087
-
-
-
-
9.32
2.222
15:18:34
-2.46%
-0.056
-
-
-
-
- 2.278
154.803
15:18:34
+0.21%
+0.322
-
-
-
-
154.481
818.57
15:18:31
-2.61%
-21.899
-
-
-
-
840.469
84.841
19.10.2018
-
-
-
-
-
-
- 84.841
130.095
15:18:34
-0.85%
-1.111
-
-
-
-
- 131.206
12.389
15:18:34
+0.10%
+0.012
-
-
-
-
12.377
38.796
15:18:34
+0.00%
+0.001
-
-
-
-
38.795
41.034
15:18:34
-0.20%
-0.082
-
-
-
-
41.116
145.995
15:18:34
-0.62%
-0.91
-
-
-
-
146.905
57.908
15:18:34
0.00%
0.00
-
-
-
-
57.908
20.864
15:18:34
-1.30%
-0.275
-
-
-
-
21.139
761.519
19.10.2018
-
-
-
-
-
-
- 761.519
104.701
15:18:34
-1.36%
-1.444
-
-
-
-
- 106.145
9.54
15:17:52
+0.85%
+0.08
-
-
-
-
9.46
9.774
15:18:34
-0.24%
-0.024
-
-
-
-
9.798
128.694
15:18:34
+2.86%
+3.581
-
-
-
-
125.113
31.028
15:18:34
-0.31%
-0.095
-
-
-
-
31.123
32.296
15:18:34
-0.35%
-0.113
-
-
-
-
32.409
17.20
15:18:34
+1.33%
+0.226
-
-
-
-
16.974
46.622
15:18:34
-0.59%
-0.278
-
-
-
-
46.90
7.438
15:18:34
-0.79%
-0.059
-
-
-
-
7.497
0.815
15:18:34
+2.64%
+0.021
-
-
-
-
0.794
26.082
15:18:34
+2.60%
+0.662
-
-
-
-
25.42
11.094
15:18:34
+0.05%
+0.005
-
-
-
-
11.089
65.932
15:18:25
-0.28%
-0.183
-
-
-
-
- 66.115
66.238
15:18:34
+1.34%
+0.879
-
-
-
-
65.359
49.023
15:18:28
+0.37%
+0.183
-
-
-
-
- 48.84
17.882
15:18:34
+1.76%
+0.309
-
-
-
-
17.573
1.691
15:14:17
+2.42%
+0.04
-
-
-
-
1.651
677.096
15:18:28
-1.03%
-7.032
-
-
-
-
684.128
450.564
15:18:34
-1.78%
-8.178
-
-
-
-
- 458.742
58.277
15:18:25
+2.49%
+1.418
-
-
-
-
56.859
89.882
15:18:34
+0.46%
+0.41
-
-
-
-
89.472
79.136
15:18:34
+0.84%
+0.66
-
-
-
-
78.476
39.252
15:18:34
-0.80%
-0.316
-
-
-
-
39.568
23.136
15:18:16
+1.36%
+0.311
-
-
-
-
22.825
33.843
15:18:34
+1.35%
+0.45
-
-
-
-
33.393
102.691
15:18:34
-1.03%
-1.064
-
-
-
-
103.755
10.342
15:18:34
+0.95%
+0.097
-
-
-
-
10.245
65.468
15.11.2018
-
-
-
-
-
-
- 65.468
16'337.114
15:18:31
-0.97%
-159.656
-
-
-
-
- 16'496.77
8.751
15:18:34
-0.80%
-0.071
-
-
-
-
8.822
3.502
15:18:22
+0.23%
+0.008
-
-
-
-
3.494
6.609
15:18:34
-0.59%
-0.039
-
-
-
-
6.648
20.948
15:18:34
+1.97%
+0.404
-
-
-
-
20.544
0.203
13:11:49
-2.87%
-0.006
-
-
-
-
- 0.209
64.359
15:18:25
+0.42%
+0.271
-
-
-
-
64.088
42.691
15:18:34
+1.13%
+0.478
-
-
-
-
42.213
402.491
19.10.2018
-
-
-
-
-
-
- 402.491
8.181
15:18:34
-0.20%
-0.016
-
-
-
-
8.197
755.106
15:18:34
-1.03%
-7.859
-
-
-
-
762.965
545.901
15:18:34
+0.04%
+0.192
-
-
-
-
545.709
27.612
15:18:34
-0.70%
-0.194
-
-
-
-
27.806
22.766
15:18:34
-0.11%
-0.024
-
-
-
-
22.79
29.017
15:18:34
-0.04%
-0.011
-
-
-
-
- 29.028
24.592
15:18:34
+1.23%
+0.30
-
-
-
-
24.292
8.543
15:18:34
+0.92%
+0.078
-
-
-
-
8.465
40.836
15:18:25
+0.69%
+0.281
-
-
-
-
40.555
5.302
15:18:34
+1.22%
+0.064
-
-
-
-
- 5.238
17.242
15:18:34
-0.62%
-0.108
-
-
-
-
17.35
0.223
15:10:45
-2.19%
-0.005
-
-
-
-
0.228
22.688
09:38:42
+2.54%
+0.563
22.688
09:38:42
22.496
09:12:00
22.125
0.119
15:10:00
-1.65%
-0.002
-
-
-
-
0.121
81.794
15:18:34
-4.83%
-4.149
-
-
-
-
85.943
110.437
15:18:31
-0.08%
-0.092
-
-
-
-
110.529
19.983
15:18:34
-0.27%
-0.054
-
-
-
-
20.037
16.436
15:18:31
+0.36%
+0.059
-
-
-
-
16.377
64.042
15:18:34
+0.36%
+0.228
-
-
-
-
63.814
52.789
15:18:34
+0.68%
+0.358
-
-
-
-
52.431
163.93
15:18:34
-0.38%
-0.633
-
-
-
-
164.563
13.782
15:18:34
+0.24%
+0.033
-
-
-
-
13.749
1'496.504
15:18:34
+1.05%
+15.555
-
-
-
-
1'480.949
21.035
15:18:22
-0.24%
-0.05
-
-
-
-
21.085
76.591
15:18:34
+0.54%
+0.409
-
-
-
-
76.182
19.947
15:18:34
+1.72%
+0.338
-
-
-
-
19.609
60.136
15:18:34
-0.55%
-0.333
-
-
-
-
60.469
79.922
15:18:34
-0.92%
-0.741
-
-
-
-
80.663
46.473
15:18:34
+0.05%
+0.024
-
-
-
-
46.449
12.416
15:18:34
-0.09%
-0.011
-
-
-
-
12.427
50.265
15:18:34
+0.22%
+0.11
-
-
-
-
50.155
16.929
15:18:34
+1.45%
+0.242
-
-
-
-
16.687
5.887
15:18:34
-0.03%
-0.002
-
-
-
-
5.889
65.225
15:18:34
+0.57%
+0.372
-
-
-
-
64.853
91.801
15:18:34
+0.21%
+0.189
-
-
-
-
91.612
29.76
15:18:34
+0.47%
+0.139
-
-
-
-
29.621
380.143
15:18:34
+0.20%
+0.742
-
-
-
-
379.401
57.827
15:18:34
+0.29%
+0.167
-
-
-
-
- 57.66
829.169
15:18:34
-3.01%
-25.707
-
-
-
-
854.876
71.181
15:18:34
-0.20%
-0.146
-
-
-
-
71.327
2.955
15:18:16
+9.04%
+0.245
-
-
-
-
2.71
30.913
15:18:34
-1.11%
-0.346
-
-
-
-
31.259
8.896
15:18:34
+0.37%
+0.033
-
-
-
-
8.863
2'418.959
15:18:31
-0.45%
-10.967
-
-
-
-
2'429.926
15.881
15:18:31
+1.17%
+0.183
-
-
-
-
15.698
28.56
15:18:34
+0.36%
+0.102
-
-
-
-
- 28.458
40.261
15:18:34
+3.39%
+1.319
-
-
-
-
38.942
35.357
15:18:34
-0.25%
-0.088
-
-
-
-
- 35.445
39.175
15:18:19
-1.98%
-0.792
-
-
-
-
39.967
1'374.446
15:18:34
-0.58%
-7.954
-
-
-
-
- 1'382.40
85.29
15:18:28
-0.58%
-0.494
-
-
-
-
85.784
29.482
15:18:34
-0.07%
-0.02
-
-
-
-
29.502
379.584
19.10.2018
-
-
-
-
-
-
- 379.584
340.946
19.10.2018
-
-
-
-
-
-
- 340.946
112.827
15:18:28
+0.22%
+0.246
-
-
-
-
- 112.581
963.017
15:18:34
-1.40%
-13.659
-
-
-
-
976.676
8.055
15:18:34
+0.44%
+0.035
-
-
-
-
8.02
42.477
15:18:34
-0.62%
-0.264
-
-
-
-
42.741
10.192
15:18:16
-0.42%
-0.043
-
-
-
-
10.235
140.295
15:18:34
-0.29%
-0.413
-
-
-
-
140.708
34.351
15:18:34
+0.64%
+0.218
-
-
-
-
34.133
48.677
15:18:34
-2.84%
-1.421
-
-
-
-
50.098
167.027
15:18:31
+0.09%
+0.149
-
-
-
-
- 166.878
68.252
15:18:25
+0.03%
+0.02
-
-
-
-
68.232
1.939
15:18:34
-2.71%
-0.054
-
-
-
-
1.993
90.682
15:18:34
-0.01%
-0.011
-
-
-
-
90.693
613.69
15:18:31
+0.36%
+2.224
-
-
-
-
611.466
101.283
15:18:34
+0.99%
+0.997
-
-
-
-
- 100.286
112.525
15:18:34
+0.95%
+1.055
-
-
-
-
111.47
17.534
15:18:34
+1.53%
+0.265
-
-
-
-
17.269
22.369
15:18:34
-2.26%
-0.517
-
-
-
-
22.886
112.41
15:18:34
-1.74%
-1.991
-
-
-
-
- 114.401
5.604
15:18:16
-0.05%
-0.003
-
-
-
-
- 5.607
21.136
15:18:25
+0.91%
+0.191
-
-
-
-
- 20.945
150.565
15:18:34
+1.47%
+2.186
-
-
-
-
- 148.379
142.477
15:18:25
+0.77%
+1.086
-
-
-
-
141.391
62.042
15:18:34
-0.56%
-0.35
-
-
-
-
62.392
64.03
15:18:34
-0.97%
-0.627
-
-
-
-
64.657
878.742
15:18:34
-0.47%
-4.176
-
-
-
-
- 882.918
72.798
15:18:34
+3.01%
+2.13
-
-
-
-
70.668
28.925
15:18:34
+1.24%
+0.353
-
-
-
-
28.572
4'294.746
15:18:34
-0.38%
-16.46
-
-
-
-
- 4'311.206
7.613
15:18:16
-0.61%
-0.047
-
-
-
-
7.66
18.647
15:18:34
-1.77%
-0.336
-
-
-
-
18.983
52.824
15:18:34
-1.52%
-0.814
-
-
-
-
53.638
29.278
15:18:22
-0.08%
-0.023
-
-
-
-
29.301
9.701
15:18:34
-0.17%
-0.017
-
-
-
-
9.718
51.818
15:18:34
-1.06%
-0.556
-
-
-
-
52.374
478.881
15:18:34
-1.56%
-7.587
-
-
-
-
486.468
19.468
15:18:34
-3.03%
-0.608
-
-
-
-
20.076
12.413
15:18:34
-0.35%
-0.043
-
-
-
-
12.456
1'697.56
15:18:34
-0.87%
-14.899
-
-
-
-
1'712.459
480.938
15:18:34
-0.49%
-2.387
-
-
-
-
- 483.325
8.181
15:18:34
+1.20%
+0.097
-
-
-
-
8.084
58.718
15:18:34
-0.42%
-0.247
-
-
-
-
- 58.965
42.435
15:18:25
+0.73%
+0.309
-
-
-
-
42.126
25.511
15:18:34
-0.02%
-0.006
-
-
-
-
- 25.517
163.117
15:18:34
-0.30%
-0.491
-
-
-
-
- 163.608
12.16
15:18:34
+1.60%
+0.191
-
-
-
-
11.969
43.353
15:18:28
-0.31%
-0.135
-
-
-
-
43.488
138.798
15:18:34
+1.14%
+1.561
-
-
-
-
- 137.237
32.703
15:18:25
+1.66%
+0.533
-
-
-
-
32.17
40.364
15:18:25
+0.65%
+0.261
-
-
-
-
40.103
18.919
15:18:34
-0.64%
-0.121
-
-
-
-
19.04
124.138
15:18:34
-3.09%
-3.961
-
-
-
-
128.099
74.995
15:18:25
-0.92%
-0.698
-
-
-
-
- 75.693
71.079
15:18:34
+0.36%
+0.253
-
-
-
-
70.826
12.19
15:18:28
-0.02%
-0.002
-
-
-
-
12.192
59.952
15:18:34
+0.89%
+0.531
-
-
-
-
59.421
36.459
15:18:34
-3.25%
-1.225
-
-
-
-
- 37.684
8.084
15:18:19
-2.60%
-0.216
-
-
-
-
8.30
47.78
15:18:34
+0.16%
+0.078
-
-
-
-
47.702
267.238
15:18:34
+0.16%
+0.414
-
-
-
-
266.824
26.064
15:18:34
+0.34%
+0.089
-
-
-
-
25.975
49.126
15:18:34
+0.08%
+0.041
-
-
-
-
49.085
34.237
15:18:34
+1.16%
+0.393
-
-
-
-
33.844
2.722
15:18:16
-0.22%
-0.006
-
-
-
-
2.728
90.773
15:18:34
-0.77%
-0.703
-
-
-
-
91.476
63.593
15:18:34
-1.41%
-0.912
-
-
-
-
- 64.505
63.593
15:18:34
-1.41%
-0.912
-
-
-
-
- 64.505
6.878
15:18:16
+0.20%
+0.014
-
-
-
-
6.864
130.516
15:18:34
+0.05%
+0.065
-
-
-
-
130.451
77.579
15:18:34
-0.81%
-0.635
-
-
-
-
78.214
3.816
15:17:10
+3.14%
+0.116
-
-
-
-
- 3.70
334.754
15:18:25
+2.46%
+8.045
-
-
-
-
326.709
45.981
15:18:34
+0.18%
+0.084
-
-
-
-
45.897
59.839
15:18:34
-1.08%
-0.653
-
-
-
-
60.492
1.874
15:15:27
+0.64%
+0.012
-
-
-
-
- 1.862
1'116.095
15:18:34
-0.76%
-8.562
-
-
-
-
- 1'124.657
92.299
15:18:28
+2.07%
+1.876
-
-
-
-
90.423
30.939
15:18:16
-4.04%
-1.304
-
-
-
-
32.243
44.15
15:18:34
+0.13%
+0.059
-
-
-
-
44.091
64.698
15:18:25
-0.17%
-0.107
-
-
-
-
- 64.805
219.404
15:18:34
+0.41%
+0.896
-
-
-
-
218.508
80'422.761
15:18:34
-1.37%
-1'119.076
-
-
-
-
81'541.837
7'016.049
15:18:34
-1.30%
-92.734
-
-
-
-
7'108.783
34.184
15:18:34
-0.69%
-0.239
-
-
-
-
34.423
302.537
15:18:34
+0.25%
+0.769
-
-
-
-
301.768
7.50
15:18:34
-2.25%
-0.173
-
-
-
-
7.673
0.134
09:12:16
+4.69%
+0.006
-
-
-
-
- 0.128
27.84
15:18:34
+1.07%
+0.296
-
-
-
-
27.544
471.799
15:18:34
-1.44%
-6.889
-
-
-
-
- 478.688
103.105
15:18:34
+0.36%
+0.366
-
-
-
-
102.739
2.893
15:18:22
-0.38%
-0.011
-
-
-
-
2.904
23.059
15:18:25
+0.68%
+0.156
-
-
-
-
22.903
132.443
15:18:34
+0.30%
+0.398
-
-
-
-
132.045
25.02
15:18:04
-1.88%
-0.479
-
-
-
-
- 25.499
69.481
19.10.2018
-
-
-
-
-
-
- 69.481
6.87
15:18:25
+2.48%
+0.166
-
-
-
-
6.704
92.576
15:18:34
+1.38%
+1.262
-
-
-
-
91.314
17.137
15:18:25
-0.68%
-0.117
-
-
-
-
- 17.254
110.245
15:18:34
+1.39%
+1.507
-
-
-
-
108.738
2'918.753
15:18:34
-0.04%
-1.028
-
-
-
-
2'919.781
30.365
15:18:34
+1.70%
+0.507
-
-
-
-
29.858
0.606
15:18:28
+3.41%
+0.02
-
-
-
-
0.586
8.043
15:18:16
-4.78%
-0.404
-
-
-
-
- 8.447
5.451
15:18:25
+0.37%
+0.02
-
-
-
-
5.431
10.945
15:18:25
-2.19%
-0.245
-
-
-
-
- 11.19
229.063
15:18:28
+1.94%
+4.359
-
-
-
-
224.704
34.828
15:18:34
+0.29%
+0.101
-
-
-
-
34.727
17.616
15:18:34
-0.16%
-0.028
-
-
-
-
17.644
113.401
15:18:25
+2.96%
+3.257
-
-
-
-
110.144
1.741
15:18:34
-4.24%
-0.077
-
-
-
-
- 1.818
209.994
15:18:19
-1.14%
-2.428
-
-
-
-
212.422
217.633
15:18:34
-0.40%
-0.879
-
-
-
-
218.512
28.114
15:18:34
-0.05%
-0.014
-
-
-
-
28.128
35.153
15:18:34
+0.64%
+0.223
-
-
-
-
34.93
1.232
15:15:24
-3.90%
-0.05
-
-
-
-
1.282
26.038
15:18:34
-0.36%
-0.095
-
-
-
-
26.133
4.451
15:18:04
-0.74%
-0.033
-
-
-
-
4.484
10.51
15:18:34
-0.19%
-0.02
-
-
-
-
- 10.53
81.428
15:18:34
+1.35%
+1.085
-
-
-
-
80.343
83.896
15:18:34
-0.11%
-0.089
-
-
-
-
83.985
1.005
15:17:19
+1.41%
+0.014
-
-
-
-
- 0.991
4.001
15:17:58
-3.43%
-0.142
-
-
-
-
- 4.143
10.472
15:18:22
+5.93%
+0.586
-
-
-
-
9.886
43.448
15:18:28
-0.13%
-0.055
-
-
-
-
43.503
5.827
15:18:22
+1.25%
+0.072
-
-
-
-
5.755
30.852
15:18:34
+0.53%
+0.163
-
-
-
-
30.689
9.123
15:18:22
-0.03%
-0.003
-
-
-
-
9.126
8.295
15:18:34
-0.87%
-0.073
-
-
-
-
8.368
57.062
15:18:34
-0.56%
-0.321
-
-
-
-
57.383
5.05
15:18:16
+1.90%
+0.094
-
-
-
-
4.956
25.749
15:18:34
+2.59%
+0.649
-
-
-
-
- 25.10
5.803
15:18:16
-0.51%
-0.03
-
-
-
-
5.833
87.063
15:18:19
-0.39%
-0.337
-
-
-
-
87.40
43.708
15:18:25
+0.91%
+0.395
-
-
-
-
43.313
48.768
15:18:34
+0.67%
+0.324
-
-
-
-
48.444
11.336
15:18:34
-0.37%
-0.042
-
-
-
-
11.378
26.924
15:18:34
-1.47%
-0.403
-
-
-
-
27.327
39.218
15:18:25
-1.04%
-0.411
-
-
-
-
39.629
0.686
15:17:37
+7.52%
+0.048
-
-
-
-
0.638
53.349
15:18:34
+0.51%
+0.272
-
-
-
-
53.077
13.823
15:18:34
-0.40%
-0.056
-
-
-
-
- 13.879
85.86
15:18:34
-2.53%
-2.23
-
-
-
-
- 88.09
33.891
15:18:34
+0.96%
+0.322
-
-
-
-
33.569
83.622
15:18:34
-0.73%
-0.614
-
-
-
-
84.236
8.537
15:18:34
+0.93%
+0.079
-
-
-
-
8.458
68.535
15:18:34
-1.05%
-0.729
-
-
-
-
69.264
68.535
15:18:34
-1.05%
-0.729
-
-
-
-
69.264
4.28
15:18:25
+2.32%
+0.097
-
-
-
-
4.183
4.219
15:18:34
+1.25%
+0.052
-
-
-
-
4.167
4.776
15:18:16
-2.09%
-0.102
-
-
-
-
- 4.878
120.52
15:18:34
+0.07%
+0.086
-
-
-
-
120.434
53.121
15:18:34
+0.60%
+0.317
-
-
-
-
52.804
70.548
15:18:25
-0.20%
-0.142
-
-
-
-
70.69
679.519
15:18:34
+0.16%
+1.082
-
-
-
-
678.437
20.496
15:18:34
+0.58%
+0.119
-
-
-
-
20.377
26.541
15:18:34
-0.08%
-0.02
-
-
-
-
26.561
62.531
19.10.2018
-
-
-
-
-
-
- 62.531
5.856
15:18:25
-2.97%
-0.179
-
-
-
-
- 6.035
2.483
15:17:39
+4.50%
+0.107
-
-