Kursliste Aktien EMEA - Europa und Afrika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.061
01.09.2016
- 6.061
31.305
17:00:00
-0.16%
-0.05
31.355
38.10
17:00:00
+1.63%
+0.61
37.49
104.76
17:00:00
+0.37%
+0.39
104.37
21.2055
05.12.2016
21.2055
21.2055
05.12.2016
21.2055
0.19
17:00:00
0.00%
0.00
- 0.19
13.81
17:00:00
+1.51%
+0.205
13.605
69.25
17:00:00
+1.73%
+1.175
68.075
1.6755
17:00:00
-0.56%
-0.0095
- 1.685
13.225
17:00:00
+2.48%
+0.32
12.905
136.68
17:00:00
+1.06%
+1.435
135.245
31.13
17:00:00
+2.40%
+0.73
30.40
209.80
17:00:00
+2.29%
+4.70
205.10
1.87
17:00:00
-1.06%
-0.02
- 1.89
63.325
17:00:00
+1.36%
+0.85
62.475
152.935
17:00:00
+0.09%
+0.145
152.79
7.79
17:00:00
+1.43%
+0.11
7.68
221.7035
17:00:00
-1.04%
-2.3395
- 224.043
5.415
17:00:00
+1.03%
+0.055
5.36
61.9455
17:00:00
+1.56%
+0.952
- 60.9935
15.50
17:00:00
-0.48%
-0.075
15.575
39.19
17:00:00
+1.16%
+0.45
38.74
0.65
17:00:00
+0.78%
+0.005
0.645
10.516
17:00:00
-0.32%
-0.034
- 10.55
64.41
17:00:00
-0.88%
-0.57
64.98
1.345
17:00:00
-1.47%
-0.02
- 1.365
4.195
17:00:00
+0.12%
+0.005
4.19
1.63
17:00:00
+0.62%
+0.01
1.62
17.00
17:00:00
-1.45%
-0.25
17.25
62.12
17:00:00
-0.41%
-0.255
62.375
15.47
17:00:00
+0.59%
+0.09
15.38
167.275
17:00:00
+1.88%
+3.09
164.185
146.85
17:00:00
+0.52%
+0.758
146.092
16.95
17:00:00
0.00%
0.00
- 16.95
86.966
17:00:00
-1.00%
-0.88
87.846
86.40
17:00:00
+1.20%
+1.025
- 85.375
12.295
17:00:00
+0.90%
+0.11
12.185
70.00
30.09.2016
- 70.00
4.01
17:00:00
+2.04%
+0.08
3.93
78.065
17:00:00
+0.52%
+0.40
77.665
45.59
17:00:00
+0.55%
+0.25
45.34
34.885
17:00:00
+0.06%
+0.02
34.865
26.43
17:00:00
-0.02%
-0.005
26.435
30.55
17:00:00
+2.43%
+0.725
29.825
51.93
17:00:00
+0.13%
+0.07
51.86
1'397.88
17:00:00
-0.62%
-8.705
- 1'406.585
1'463.115
17:00:00
-0.69%
-10.135
1'473.25
47.21
17:00:00
+1.32%
+0.615
46.595
421.514
17:00:00
-0.16%
-0.694
- 422.208
8.18
17:00:00
+0.43%
+0.035
8.145
8.252
05.12.2016
- 8.252
43.325
17:00:00
-0.80%
-0.35
43.675
17.365
17:00:00
+0.96%
+0.165
17.20
103.39
17:00:00
-0.21%
-0.22
103.61
18.285
17:00:00
-0.49%
-0.09
18.375
55.50
17:00:00
-0.03%
-0.015
55.515
253.00
17:00:00
-1.08%
-2.75
255.75
44.54
17:00:00
+2.49%
+1.08
43.46
82.7925
17:00:00
+2.45%
+1.9835
80.809
126.90
17:00:00
+1.68%
+2.10
124.80
1.225
17:00:00
0.00%
0.00
- 1.225
1.035
17:00:00
+4.55%
+0.045
0.99
1.39
17:00:00
+4.51%
+0.06
1.33
4.91
17:00:00
+4.03%
+0.19
4.72
0.97
17:00:00
+6.59%
+0.06
0.91
8.005
17:00:00
+2.69%
+0.21
7.795
1'198.50
17:00:00
+1.05%
+12.50
1'186.00
89.61
12:27:32
-0.33%
-0.295
89.61
12:27:32
89.61
12:27:32
89.905
70.126
17:00:00
+1.41%
+0.975
69.151
11.33
17:00:00
+5.30%
+0.57
10.76
95.635
05.12.2016
95.635
31.71
17:00:00
-0.63%
-0.20
31.91
55.5275
17:00:00
+0.99%
+0.5425
54.985
6.615
17:00:00
+4.26%
+0.27
6.345
54.819
17:00:00
+0.08%
+0.0415
- 54.7775
75.775
17:00:00
+0.46%
+0.35
- 75.425
1.29
17:00:00
+6.17%
+0.075
1.215
641.25
17:00:00
+0.87%
+5.50
635.75
95.56
17:00:00
+1.63%
+1.53
94.03
54.895
17:00:00
+0.15%
+0.08
54.815
82.445
17:00:00
+0.47%
+0.385
82.06
43.375
17:00:00
-0.30%
-0.13
43.505
179.65
17:00:00
+0.08%
+0.15
- 179.50
3'004.50
17:00:00
+3.50%
+101.50
2'903.00
421.775
23.11.2016
- 421.775
15.50
17:00:00
+0.32%
+0.05
- 15.45
108.71
17:00:00
+0.82%
+0.88
107.83
39.05
17:00:00
-0.19%
-0.075
- 39.125
40.605
17:00:00
+1.64%
+0.655
39.95
14.185
17:00:00
-0.42%
-0.06
14.245
42.2805
17:00:00
+0.32%
+0.136
- 42.1445
547.75
17:00:00
-0.32%
-1.75
- 549.50
45.975
17:00:00
+0.55%
+0.25
45.725
899.75
17:00:00
-0.11%
-1.00
- 900.75
89.91
16:05:29
+0.60%
+0.535
89.91
16:05:29
89.91
16:05:29
89.375
62.877
17:00:00
-0.32%
-0.203
63.08
27.18
17:00:00
-0.82%
-0.225
27.405
31.105
17:00:00
+0.76%
+0.235
30.87
720.408
08.07.2015
- 720.408
137.20
17:00:00
-0.46%
-0.628
137.828
2.6425
17:00:00
+0.25%
+0.0065
- 2.636
296.125
17:00:00
+0.30%
+0.875
- 295.25
52.99
17:00:00
-0.19%
-0.10
53.09
233.2365
17:00:00
+0.67%
+1.558
231.6785
249.406
17:00:00
+0.44%
+1.081
248.325
131.66
17:00:00
+0.30%
+0.396
- 131.264
512.50
17:00:00
+1.23%
+6.25
- 506.25
18.725
17:00:00
+0.21%
+0.04
18.685
3.305
17:00:00
+6.61%
+0.205
3.10
33.805
17:00:00
-0.87%
-0.2965
- 34.1015
46.11
17:00:00
-0.53%
-0.245
46.355
42.235
17:00:00
-0.13%
-0.055
42.29
34.285
17:00:00
-0.48%
-0.165
34.45
244.00
17:00:00
+0.06%
+0.15
- 243.85
85.465
17:00:00
+0.72%
+0.61
84.855
17.089
17:00:00
-0.29%
-0.05
- 17.139
15.2485
17:00:00
-0.65%
-0.099
- 15.3475
27.585
17:00:00
+0.75%
+0.205
- 27.38
76.2585
17:00:00
+0.44%
+0.3345
75.924
16.08
17:00:00
-0.03%
-0.005
16.085
87.295
17:00:00
-0.87%
-0.77
88.065
319.00
17:00:00
-1.12%
-3.625
- 322.625
6.193
17:00:00
-1.03%
-0.0645
6.2575
55.53
17:00:00
-0.44%
-0.245
55.775
3.25
17:00:00
-1.07%
-0.035
- 3.285
27.50
17:00:00
-1.12%
-0.3105
- 27.8105
81.0295
17:00:00
+0.50%
+0.4045
- 80.625
0.00
05.02.2015
- 0.00
16.395
17:00:00
+0.55%
+0.09
16.305
17.28
17:00:00
-1.20%
-0.21
- 17.49
0.28
17:00:00
+7.69%
+0.02
- 0.26
111.945
17:00:00
+0.45%
+0.505
111.44
64.415
17:00:00
-1.51%
-0.99
65.405
53.335
17:00:00
+1.60%
+0.84
52.495
69.84
17:00:00
+2.57%
+1.7475
68.0925
10.365
17:00:00
+0.73%
+0.075
10.29
967.75
17:00:00
+0.81%
+7.75
960.00
7.12
05.12.2016
7.12
2.095
17:00:00
+10.85%
+0.205
- 1.89
186.19
17:00:00
+1.00%
+1.84
184.35
17.425
17:00:00
-0.26%
-0.045
17.47
730.50
17:00:00
+0.17%
+1.25
729.25
38.70
17:00:00
+0.78%
+0.30
- 38.40
102.50
17:00:00
0.00%
0.00
- 102.50
13.839
09:16:54
+0.79%
+0.108
13.839
09:16:54
13.839
09:16:54
13.731
29.735
17:00:00
-0.10%
-0.03
29.765
41.36
17:00:00
+0.95%
+0.39
40.97
130.35
17:00:00
+0.16%
+0.213
130.137
69.875
17:00:00
+1.30%
+0.895
68.98
30.295
17:00:00
+1.20%
+0.36
29.935
632.001
17:00:00
0.00%
0.00
- 632.001
53.355
17:00:00
-1.11%
-0.60
- 53.955
5.93
17:00:00
-0.50%
-0.03
5.96
18.155
17:00:00
-2.81%
-0.525
18.68
17.54
15:06:22
+5.79%
+0.96
17.55
15:05:16
16.70
09:02:20
16.58
79.625
17:00:00
-0.31%
-0.25
79.875
76.865
17:00:00
-0.27%
-0.21
77.075
39.35
17:00:00
+0.82%
+0.32
39.03
31.92
17:00:00
+0.41%
+0.13
31.79
16.34
17:00:00
+1.02%
+0.165
16.175
30.955
17:00:00
+1.48%
+0.45
30.505
5.835
17:00:00
-0.68%
-0.04
5.875
4.575
17:00:00
-0.11%
-0.005
4.58
38.775
17:00:00
+0.13%
+0.05
38.725
9.14
17:00:00
+1.61%
+0.145
8.995
69.244
17:00:00
+0.61%
+0.419
68.825
45.775
17:00:00
+0.20%
+0.09
45.685
15.685
17:00:00
+1.39%
+0.215
15.47
0.94
17:00:00
-2.59%
-0.025
0.965
3.705
17:00:00
-0.40%
-0.015
- 3.72
35.25
17:00:00
+3.21%
+1.095
34.155
35.25
17:00:00
+3.21%
+1.095
34.155
718.25
17:00:00
-1.37%
-10.00
728.25
459.475
17:00:00
+0.13%
+0.60
- 458.875
81.03
17:00:00
+1.02%
+0.82
80.21
38.58
17:00:00
-0.06%
-0.025
38.605
60.80
17:00:00
-0.78%
-0.48
61.28
44.635
17:00:00
+0.16%
+0.07
44.565
33.815
17:00:00
+1.32%
+0.44
33.375
13.375
17:00:00
+0.75%
+0.10
13.275
82.83
17:00:00
+0.28%
+0.235
82.595
125.10
17:00:00
-0.36%
-0.45
125.55
6.95
17:00:00
+4.67%
+0.31
6.64
47.5245
17:00:00
+5.37%
+2.4235
- 45.101
14'132.6575
17:00:00
-1.26%
-179.947
- 14'312.6045
6.48
17:00:00
+1.89%
+0.12
6.36
3.01
17:00:00
+3.08%
+0.09
2.92
2.156
17:00:00
-0.14%
-0.003
- 2.159
6.08
17:00:00
+7.90%
+0.445
5.635
22.945
17:00:00
-1.35%
-0.315
23.26
0.50
17:00:00
+2.04%
+0.01
0.49
50.995
17:00:00
+1.82%
+0.91
50.085
31.225
17:00:00
-0.51%
-0.16
31.385
354.9105
17:00:00
0.00%
0.00
- 354.9105
14.46
17:00:00
+0.63%
+0.09
14.37
593.055
17:00:00
+0.01%
+0.055
593.00
510.25
17:00:00
-0.24%
-1.25
511.50
25.555
17:00:00
+2.32%
+0.58
24.975
21.325
17:00:00
+2.43%
+0.505
20.82
25.2165
17:00:00
+0.17%
+0.0425
- 25.174
16.778
17:00:00
+3.25%
+0.528
- 16.25
5.475
17:00:00
+2.24%
+0.12
5.355
30.075
17:00:00
+4.07%
+1.175
28.90
6.45
17:00:00
+1.34%
+0.085
- 6.365
11.645
17:00:00
+0.13%
+0.015
11.63
0.401
14:16:08
+0.50%
+0.002
0.401
14:16:08
0.401
14:16:08
0.399
6.615
17:00:00
-1.05%
-0.07
6.685
1.985
05.12.2016
1.985
105.956
17:00:00
-1.76%
-1.899
- 107.855
56.43
17:00:00
+0.19%
+0.105
56.325
18.01
17:00:00
+0.87%
+0.155
17.855
8.35
17:00:00
+1.95%
+0.16
8.19
64.555
17:00:00
+0.88%
+0.565
63.99
41.595
17:00:00
-0.50%
-0.21
41.805
176.475
17:00:00
+0.41%
+0.725
175.75
8.30
17:00:00
+0.42%
+0.035
8.265
1'269.00
17:00:00
-1.09%
-14.00
1'283.00
14.835
17:00:00
-0.13%
-0.02
14.855
59.385
17:00:00
+1.10%
+0.645
58.74
26.20
17:00:00
+0.48%
+0.125
26.075
73.975
17:00:00
+0.46%
+0.34
73.635
81.115
17:00:00
+2.37%
+1.88
79.235
40.505
17:00:00
-0.65%
-0.265
40.77
16.01
17:00:00
-3.84%
-0.64
16.65
1'075.50
17:00:00
+0.09%
+1.00
1'074.50
14.575
17:00:00
+2.21%
+0.315
14.26
10.325
17:00:00
+1.47%
+0.15
10.175
52.595
17:00:00
+0.10%
+0.05
52.545
18.01
17:00:00
+2.94%
+0.515
17.495
51.7155
17:00:00
+1.20%
+0.615
51.1005
82.945
17:00:00
+0.65%
+0.535
82.41
38.625
17:00:00
+0.73%
+0.28
38.345
399.20
17:00:00
-0.47%
-1.90
401.10
53.07
17:00:00
+2.15%
+1.115
51.955
855.00
17:00:00
-0.58%
-5.00
860.00
73.32
17:00:00
-0.11%
-0.08
73.40
12.165
17:00:00
+2.70%
+0.32
11.845
72.155
17:00:00
+0.28%
+0.20
71.955
15.665
17:00:00
+2.82%
+0.43
15.235
34.625
17:00:00
-0.86%
-0.30
34.925
1'781.50
17:00:00
+0.74%
+13.00
1'768.50
16.37
17:00:00
+0.12%
+0.02
16.35
23.705
17:00:00
-0.84%
-0.20
- 23.905
19.865
17:00:00
-0.05%
-0.01
19.875
3.125
17:00:00
+1.79%
+0.055
3.07
28.4375
17:00:00
-0.48%
-0.1375
- 28.575
0.29
17:00:00
0.00%
0.00
0.29
51.26
17:00:00
-0.65%
-0.335
51.595
1'441.00
17:00:00
+0.56%
+8.00
- 1'433.00
152.09
17:00:00
+1.18%
+1.78
150.31
18.60
17:00:00
+0.40%
+0.075
18.525
327.375
17:00:00
+1.63%
+5.25
- 322.125
323.001
17:00:00
0.00%
0.00
- 323.001
72.19
17:00:00
-4.91%
-3.73
- 75.92
852.7605
17:00:00
-1.31%
-11.3495
864.11
16.19
17:00:00
-3.20%
-0.535
16.725
37.645
17:00:00
-2.61%
-1.01
38.655
9.165
17:00:00
+0.77%
+0.07
9.095
111.575
17:00:00
+1.71%
+1.875
109.70
20.035
17:00:00
+2.45%
+0.48
19.555
44.905
17:00:00
-0.34%
-0.155
45.06
99.30
17:00:00
-0.56%
-0.555
- 99.855
90.92
17:00:00
-0.72%
-0.66
91.58
2.54
17:00:00
+3.25%
+0.08
2.46
74.26
17:00:00
+0.61%
+0.45
73.81
538.25
17:00:00
+1.46%
+7.75
530.50
100.62
17:00:00
-0.95%
-0.965
- 101.585
115.115
17:00:00
-0.52%
-0.605
115.72
29.355
17:00:00
-0.53%
-0.155
29.51
17.745
17:00:00
+0.45%
+0.08
17.665
102.60
17:00:00
+0.17%
+0.175
- 102.425
5.81
17:00:00
+4.50%
+0.25
- 5.56
16.50
17:00:00
0.00%
0.00
- 16.50
310.875
17:00:00
-2.08%
-6.607
- 317.482
148.24
17:00:00
+0.98%
+1.445
146.795
68.375
17:00:00
-0.40%
-0.275
68.65
54.5625
17:00:00
-0.75%
-0.4125
54.975
770.75
17:00:00
+0.69%
+5.25
- 765.50
58.53
17:00:00
-0.27%
-0.16
58.69
37.99
17:00:00
+0.14%
+0.055
37.935
4'226.00
17:00:00
+0.17%
+7.00
- 4'219.00
6.245
17:00:00
+3.39%
+0.205
6.04
2.135
17:00:00
+1.18%
+0.025
2.11
66.95
17:00:00
+2.68%
+1.75
65.20
35.075
17:00:00
+1.39%
+0.48
34.595
10.44
17:00:00
-0.62%
-0.065
10.505
56.585
17:00:00
-0.27%
-0.155
56.74