Kursliste Aktien EMEA - Europa und Afrika

Aktuell+/-HochTiefMonitorVortag
96.40
15:17:25
-0.20%
-0.190
96.59
02.03.2021
96.66
15:13:17
-1.05%
-1.029
97.68
02.03.2021
26.46
15:19:03
+1.12%
+0.292
26.17
02.03.2021
130.07
15:19:03
-3.69%
-4.980
135.05
02.03.2021
43.53
15:19:03
+0.05%
+0.020
43.51
02.03.2021
24.50
15:19:03
+0.01%
+0.002
24.50
02.03.2021
54.16
15:19:03
+0.27%
+0.146
54.01
02.03.2021
27.55
11:10:34
+4.33%
+1.143
27.55
11:10:34
27.55
11:10:34
26.41
02.03.2021
142.31
15:19:03
-2.41%
-3.507
145.82
02.03.2021
11.043
15:19:03
-1.56%
-0.175
11.218
02.03.2021
146.77
15:19:03
-0.12%
-0.182
146.95
02.03.2021
28.57
15:19:03
-1.70%
-0.493
29.06
02.03.2021
1.704
15:16:45
+0.12%
+0.002
1.702
02.03.2021
60.48
15:19:03
+3.08%
+1.810
58.67
02.03.2021
319.01
15:19:03
-0.64%
-2.057
321.07
02.03.2021
10.977
15:19:03
-1.00%
-0.111
11.088
02.03.2021
4.604
15:19:03
+2.97%
+0.133
4.471
02.03.2021
54.57
15:19:03
+1.73%
+0.929
53.64
02.03.2021
109.78
15:19:03
-0.21%
-0.230
110.01
02.03.2021
0.760
15:16:45
+2.84%
+0.021
0.739
02.03.2021
19.818
15:19:03
-0.59%
-0.118
19.936
02.03.2021
0.777
15:18:57
-5.24%
-0.043
0.820
02.03.2021
25.01
15:19:03
+1.85%
+0.454
24.56
02.03.2021
96.66
15:19:03
+0.68%
+0.651
96.01
02.03.2021
25.82
15:19:03
+4.57%
+1.128
24.69
02.03.2021
62.92
15:19:03
-0.41%
-0.262
63.18
02.03.2021
29.51
15:19:03
+1.92%
+0.556
28.95
02.03.2021
230.79
14:02:37
+3.03%
+6.785
230.79
14:02:37
230.79
14:02:37
224.01
02.03.2021
185.32
15:19:03
-2.18%
-4.139
189.46
02.03.2021
253.09
15:19:03
-1.55%
-3.985
257.08
02.03.2021
15.348
15:19:03
-0.25%
-0.038
15.386
02.03.2021
6.692
15:19:00
+1.92%
+0.126
6.566
02.03.2021
37.35
15:19:03
+5.83%
+2.059
35.29
02.03.2021
27.33
15:19:03
+0.18%
+0.050
27.28
02.03.2021
141.41
15:19:03
+1.63%
+2.265
139.15
02.03.2021
67.08
15:19:03
-1.69%
-1.150
68.23
02.03.2021
36.52
15:19:03
+0.84%
+0.305
36.21
02.03.2021
19.918
15:19:03
-0.22%
-0.044
19.962
02.03.2021
45.04
15:19:03
+0.53%
+0.236
44.80
02.03.2021
1'874.62
15:19:03
-0.33%
-6.297
1'880.92
02.03.2021
2'029.59
15:19:03
-0.12%
-2.343
2'031.94
02.03.2021
39.59
15:19:03
-0.86%
-0.342
39.93
02.03.2021
181.34
15:19:03
+1.34%
+2.397
178.95
02.03.2021
15.823
15:19:03
+6.93%
+1.025
14.798
02.03.2021
22.89
15:19:03
+0.63%
+0.144
22.74
02.03.2021
2.393
15:16:28
-1.32%
-0.032
2.425
02.03.2021
0.772
15:16:45
+0.26%
+0.002
0.770
02.03.2021
14.809
15:19:03
+2.42%
+0.350
14.459
02.03.2021
3.186
15:16:28
-0.96%
-0.031
3.217
02.03.2021
519.51
15:19:03
-0.09%
-0.449
519.96
02.03.2021
24.33
15:19:03
+1.63%
+0.389
23.94
02.03.2021
80.91
15:19:03
+0.96%
+0.769
80.14
02.03.2021
159.52
15:19:03
+0.71%
+1.128
158.39
02.03.2021
338.82
15:19:03
+0.14%
+0.490
338.33
02.03.2021
163.20
15:19:03
+3.42%
+5.399
157.80
02.03.2021
0.470
15:16:45
+0.86%
+0.004
0.466
02.03.2021
3.320
10:12:11
+3.81%
+0.122
3.320
10:12:11
3.320
10:12:11
3.198
02.03.2021
518.16
15:19:03
+1.03%
+5.259
512.90
02.03.2021
1.877
15:18:26
+0.21%
+0.004
1.873
02.03.2021
6.191
15:19:03
+2.26%
+0.137
6.054
02.03.2021
2'018.89
15:19:03
+2.29%
+45.23
1'973.66
02.03.2021
78.61
15:19:03
+2.07%
+1.597
77.01
02.03.2021
45.34
15:19:03
-3.33%
-1.564
46.91
02.03.2021
12.947
15:19:03
-0.99%
-0.130
13.077
02.03.2021
56.99
14:45:54
-0.96%
-0.555
56.99
14:45:54
56.99
14:45:54
57.54
02.03.2021
36.74
15:19:03
+1.10%
+0.400
36.34
02.03.2021
87.00
15:19:03
+0.72%
+0.626
86.38
02.03.2021
5.113
15:19:03
+1.59%
+0.080
5.033
02.03.2021
173.17
15:19:03
-0.83%
-1.445
174.62
02.03.2021
37.96
15:19:03
+1.23%
+0.460
37.50
02.03.2021
92.82
15:19:03
-0.10%
-0.094
92.91
02.03.2021
35.89
15:19:03
+4.60%
+1.577
34.31
02.03.2021
215.23
15:19:03
+1.26%
+2.686
212.54
02.03.2021
6'666.56
15:19:03
-2.83%
-194.318
6'860.88
02.03.2021
272.52
15:19:03
+3.29%
+8.679
263.84
02.03.2021
41.84
15:19:03
+9.29%
+3.557
38.28
02.03.2021
51.51
15:19:03
+2.95%
+1.477
50.03
02.03.2021
67.59
15:19:03
-0.31%
-0.213
67.80
02.03.2021
33.20
15:19:03
-0.08%
-0.027
33.22
02.03.2021
33.86
15:19:03
+1.85%
+0.615
33.25
02.03.2021
102.82
15:19:03
+0.33%
+0.342
102.48
02.03.2021
916.76
15:19:03
+0.59%
+5.366
911.40
02.03.2021
82.87
15:19:03
+3.66%
+2.927
79.94
02.03.2021
60.02
15:19:03
+2.99%
+1.744
58.27
02.03.2021
2'102.55
15:19:03
+0.73%
+15.179
2'087.38
02.03.2021
207.75
15:19:03
+5.80%
+11.384
196.37
02.03.2021
1.809
15:17:50
-0.39%
-0.007
1.816
02.03.2021
159.42
15:19:03
+1.35%
+2.117
157.30
02.03.2021
71.88
15:19:03
-0.34%
-0.242
72.12
02.03.2021
450.99
15:19:03
+2.19%
+9.654
441.34
02.03.2021
346.27
15:19:03
+0.14%
+0.498
345.77
02.03.2021
70.33
15:19:03
+5.04%
+3.372
66.96
02.03.2021
861.95
15:19:03
+3.42%
+28.48
833.47
02.03.2021
40.78
15:19:03
+1.33%
+0.535
40.24
02.03.2021
2.744
15:18:17
-0.22%
-0.006
2.750
02.03.2021
33.96
15:19:03
-1.01%
-0.347
34.31
02.03.2021
61.97
15:19:03
+2.57%
+1.552
60.41
02.03.2021
49.39
15:19:03
+1.26%
+0.615
48.77
02.03.2021
135.11
15:19:03
-1.82%
-2.509
137.62
02.03.2021
191.31
15:19:03
+3.86%
+7.111
184.20
02.03.2021
143.82
15:19:03
-0.56%
-0.813
144.64
02.03.2021
22.01
15:19:03
+3.09%
+0.659
21.35
02.03.2021
12.934
15:19:03
+0.99%
+0.127
12.807
02.03.2021
10.343
15:19:03
+5.12%
+0.504
9.839
02.03.2021
5.771
15:19:03
-0.67%
-0.039
5.810
02.03.2021
97.76
12:06:19
+3.04%
+2.888
97.76
12:06:19
97.76
12:06:19
94.87
02.03.2021
125.04
15:19:03
+1.08%
+1.337
123.70
02.03.2021
76.27
15:19:03
-1.40%
-1.080
77.35
02.03.2021
3.449
15:18:54
+4.77%
+0.157
3.292
02.03.2021
51.40
15:19:03
+10.43%
+4.856
46.54
02.03.2021
112.09
15:19:00
+1.02%
+1.135
110.95
02.03.2021
90.10
15:19:03
+2.51%
+2.210
87.89
02.03.2021
85.76
15:19:03
+0.19%
+0.160
85.60
02.03.2021
19.650
15:19:03
+2.12%
+0.408
19.242
02.03.2021
140.02
15:19:03
+0.82%
+1.144
138.87
02.03.2021
136.00
15:19:03
-2.69%
-3.765
139.76
02.03.2021
53.73
15:19:03
-0.06%
-0.031
53.76
02.03.2021
107.00
15:19:03
+0.06%
+0.066
106.94
02.03.2021
220.21
15:19:03
+3.54%
+7.521
212.69
02.03.2021
6.152
12:01:13
+1.72%
+0.104
6.152
12:01:13
6.152
12:01:13
6.048
02.03.2021
75.24
15:19:03
-0.91%
-0.688
75.93
02.03.2021
134.94
15:19:03
+4.47%
+5.774
129.17
02.03.2021
1'279.48
15:19:03
+3.13%
+38.89
1'240.59
02.03.2021
66.35
15:19:03
-0.76%
-0.510
66.86
02.03.2021
123.05
15:19:00
+1.02%
+1.245
121.80
02.03.2021
12.725
15:19:03
-2.46%
-0.321
13.046
02.03.2021
63.18
15:19:03
+0.89%
+0.560
62.62
02.03.2021
87.35
11:16:53
+3.65%
+3.076
87.37
11:12:04
87.35
11:16:53
84.28
02.03.2021
133.45
15:19:03
-2.58%
-3.540
136.99
02.03.2021
75.70
15:19:03
+0.49%
+0.370
75.33
02.03.2021
278.00
15:19:03
-0.54%
-1.496
279.50
02.03.2021
77.00
14:21:35
+1.84%
+1.394
77.05
09:42:11
77.00
14:21:35
75.61
02.03.2021
60.92
15:19:03
-1.62%
-1.006
61.92
02.03.2021
17.501
15:19:03
+0.74%
+0.129
17.372
02.03.2021
563.06
15:19:03
+3.79%
+20.57
542.49
02.03.2021
9.561
15:18:45
+18.26%
+1.476
8.085
02.03.2021
36.98
15:19:03
-4.08%
-1.572
38.55
02.03.2021
11.688
15:19:03
+1.42%
+0.164
11.524
02.03.2021
147.17
15:19:03
-1.22%
-1.824
148.99
02.03.2021
20.17
15:19:03
+1.02%
+0.203
19.969
02.03.2021
47.13
15:19:03
+0.75%
+0.353
46.77
02.03.2021
16.471
15:19:03
-0.55%
-0.091
16.562
02.03.2021
42.81
15:19:03
-1.44%
-0.627
43.44
02.03.2021
6.872
15:19:03
+0.67%
+0.046
6.826
02.03.2021
0.128
14:48:43
0.00%
0.000
0.128
02.03.2021
71.04
15:19:03
+0.47%
+0.331
70.71
02.03.2021
16.709
15:19:03
-0.47%
-0.079
16.788
02.03.2021
69.04
15:19:03
+2.21%
+1.495
67.54
02.03.2021
46.25
15:19:03
+0.19%
+0.086
46.17
02.03.2021
18.733
15:19:03
+1.93%
+0.355
18.378
02.03.2021
0.884
15:18:48
-0.67%
-0.006
0.890
02.03.2021
580.45
15:19:03
+3.77%
+21.11
559.33
02.03.2021
68.49
15:19:03
-1.25%
-0.867
69.36
02.03.2021
153.89
15:19:02
-0.09%
-0.135
154.02
02.03.2021
170.20
15:19:03
+0.90%
+1.519
168.68
02.03.2021
39.95
15:19:03
+1.03%
+0.406
39.54
02.03.2021
14.096
11:11:54
+1.60%
+0.222
14.096
11:11:54
14.051
09:28:15
13.874
02.03.2021
38.24
15:19:03
-0.79%
-0.304
38.55
02.03.2021
63.07
15:19:03
+7.15%
+4.207
58.87
02.03.2021
9.286
15:18:48
-1.14%
-0.107
9.393
02.03.2021
121.56
15:19:00
+2.28%
+2.713
118.84
02.03.2021
18.647
15:19:03
-8.79%
-1.796
20.44
02.03.2021
5.036
15:19:03
-4.06%
-0.213
5.249
02.03.2021
2.415
24.02.2021
2.415
24.02.2021
6.693
15:18:48
-0.74%
-0.050
6.743
02.03.2021
22.55
15:19:03
+1.60%
+0.356
22.20
02.03.2021
55.14
15:19:03
-0.73%
-0.407
55.54
02.03.2021
488.26
15:19:00
+2.28%
+10.872
477.39
02.03.2021
15.381
15:19:03
+0.77%
+0.117
15.264
02.03.2021
908.79
15:19:03
+2.09%
+18.604
890.19
02.03.2021
806.64
15:19:03
-1.53%
-12.493
819.14
02.03.2021
19.017
15:19:03
-0.52%
-0.099
19.116
02.03.2021
22.52
15:19:03
-1.86%
-0.427
22.95
02.03.2021
34.26
15:19:03
-0.14%
-0.049
34.31
02.03.2021
9.296
15:19:03
+1.08%
+0.099
9.197
02.03.2021
17.865
10:07:00
+1.92%
+0.336
17.865
10:07:00
17.865
10:07:00
17.529
02.03.2021
2.295
09:05:32
-0.65%
-0.015
2.295
09:05:32
2.295
09:05:32
2.310
02.03.2021
11.603
15:19:03
-0.85%
-0.100
11.703
02.03.2021
30.63
15:19:03
-0.11%
-0.034
30.66
02.03.2021
32.98
15:19:03
+2.24%
+0.724
32.25
02.03.2021
19.785
15:19:02
+0.45%
+0.089
19.696
02.03.2021
0.212
14:47:22
0.00%
0.000
0.212
02.03.2021
35.65
11:48:46
-1.08%
-0.389
35.65
11:48:46
35.65
11:48:46
36.04
02.03.2021
59.68
15:19:03
+1.33%
+0.784
58.89
02.03.2021
177.49
15:19:03
-0.69%
-1.237
178.72
02.03.2021
23.11
15:19:03
-0.16%
-0.036
23.15
02.03.2021
72.53
15:19:03
+0.11%
+0.080
72.45
02.03.2021
37.52
15:19:03
-2.75%
-1.059
38.58
02.03.2021
159.92
15:19:03
-0.14%
-0.222
160.14
02.03.2021
10.767
15:19:03
-0.49%
-0.053
10.820
02.03.2021
1'626.26
15:19:03
+0.37%
+5.978
1'620.28
02.03.2021
22.80
15:19:03
-1.01%
-0.233
23.03
02.03.2021
59.66
09:29:00
+1.12%
+0.660
59.66
09:29:00
59.66
09:29:00
59.00
02.03.2021
21.16
11:41:14
+3.22%
+0.661
21.16
11:41:14
21.16
11:41:14
20.50
02.03.2021
39.25
15:19:03
-1.15%
-0.457
39.71
02.03.2021
64.49
15:19:03
-0.36%
-0.234
64.72
02.03.2021
51.10
15:19:03
-0.07%
-0.037
51.14
02.03.2021
9.692
15:19:03
+1.15%
+0.110
9.582
02.03.2021
58.37
15:19:03
+0.09%
+0.050
58.32
02.03.2021
10.725
15:19:03
+1.30%
+0.138
10.587
02.03.2021
2.426
15:16:28
+5.30%
+0.122
2.304
02.03.2021
115.05
07:00:37
-2.61%
-3.086
118.14
02.03.2021
92.75
15:19:03
-0.12%
-0.113
92.86
02.03.2021
33.19
15:19:03
+2.90%
+0.934
32.25
02.03.2021
553.43
15:19:03
+2.20%
+11.921
541.51
02.03.2021
1'283.47
15:19:03
+9.44%
+110.68
1'172.79
02.03.2021
94.17
15:19:03
-1.61%
-1.537
95.70
02.03.2021
24.34
15:19:03
+1.57%
+0.377
23.97
02.03.2021
23.39
15:19:03
-1.89%
-0.451
23.84
02.03.2021
3'432.92
15:19:03
-1.99%
-69.755
3'502.67
02.03.2021
21.91
15:19:03
+0.47%
+0.102
21.81
02.03.2021
30.18
15:19:03
-0.60%
-0.183
30.36
02.03.2021
74.40
15:19:03
-4.27%
-3.322
77.72
02.03.2021
7.608
15:19:03
-2.21%
-0.172
7.780
02.03.2021
25.89
15:19:03
+3.73%
+0.932
24.96
02.03.2021
1'494.73
15:19:03
+2.05%
+29.96
1'464.77
02.03.2021
35.50
15:19:03
-0.62%
-0.221
35.72
02.03.2021
22.99
15:19:03
-3.03%
-0.718
23.71
02.03.2021
328.82
15:19:03
+0.42%
+1.363
327.46
02.03.2021
2'306.87
15:19:03
+1.24%
+28.34
2'278.53
02.03.2021
6.219
15:18:45
+0.55%
+0.034
6.185
02.03.2021
35.26
15:19:03
-0.41%
-0.144
35.40
02.03.2021
0.000
01.02.2021
0.000
01.02.2021
0.373
15:18:29
+3.32%
+0.012
0.361
02.03.2021
162.99
15:19:03
+0.12%
+0.193
162.80
02.03.2021
135.88
15:19:03
-1.10%
-1.514
137.40
02.03.2021
47.03
15:19:03
-0.28%
-0.133
47.16
02.03.2021
332.32
15:19:03
+0.28%
+0.912
331.40
02.03.2021
75.86
15:19:03
+0.83%
+0.627
75.24
02.03.2021
1.339
15:18:32
-1.40%
-0.019
1.358
02.03.2021
89.93
13:49:58
-0.48%
-0.434
89.93
13:49:58
89.93
13:49:58
90.36
02.03.2021
104.31
15:19:03
+5.56%
+5.493
98.82
02.03.2021
82.82
15:19:03
+0.05%
+0.043
82.78
02.03.2021
92.57
15:19:03
+0.47%
+0.437
92.14
02.03.2021
22.10
15:19:03
+1.03%
+0.225
21.87
02.03.2021
23.57
15:19:03
+0.66%
+0.154
23.42
02.03.2021
101.12
15:19:03
+1.02%
+1.023
100.10
02.03.2021
26.29
15:19:03
+0.25%
+0.066
26.22
02.03.2021
60.37
15:19:03
+1.37%
+0.818
59.55
02.03.2021
80.33
15:19:03
-1.61%
-1.311
81.65
02.03.2021
90.62
09:12:42
+1.55%
+1.383
90.62
09:12:42
90.23
09:04:04
89.24
02.03.2021
72.32
15:19:03
+5.60%
+3.834
68.49
02.03.2021
36.48
15:19:03
+2.80%
+0.995
35.49
02.03.2021
42.03
15:19:03
+0.94%
+0.391
41.64
02.03.2021
0.709
15:14:18
+1.43%
+0.010
0.699
02.03.2021
4'245.07
15:19:03
+1.03%
+43.09
4'201.98
02.03.2021
11.285
13:22:13
-2.02%
-0.233
11.406
10:00:48
11.285
13:22:13
11.518
02.03.2021
25.82
15:19:03
+5.74%
+1.402
24.42
02.03.2021
0.496
14:48:43
-9.98%
-0.055
0.551
02.03.2021
27.27
15:19:03
-7.03%
-2.061
29.33
02.03.2021
31.24
15:19:03
+0.59%
+0.184
31.05
02.03.2021
8.288
15:19:03
+2.06%
+0.167
8.121
02.03.2021
37.40
15:19:03
+1.08%
+0.401
37.00
02.03.2021
1'086.74
12:32:28
+2.31%
+24.49
1'086.74
12:32:28
1'086.74
12:32:28
1'062.25
02.03.2021
38.13
15:19:03
-1.92%
-0.746
38.88
02.03.2021
10.731
12:24:17
+3.37%
+0.350
10.731
12:24:17
10.731
12:24:17
10.381
02.03.2021
3'019.37
15:19:03
+2.02%
+59.84
2'959.53
02.03.2021
598.87
15:19:03
+2.73%
+15.942
582.93
02.03.2021
41.24
15:19:03
+0.10%
+0.040
41.20
02.03.2021
8.342
15:19:02
-1.27%
-0.107
8.449
02.03.2021
16.758
15:18:59
+0.72%
+0.120
16.638
02.03.2021
5.309
14:44:56
-0.41%
-0.022
5.348
09:09:35
5.309
14:44:56
5.331
02.03.2021
5.093
12:40:09
+0.26%
+0.013
5.080
02.03.2021
5.159
14:48:15
-0.27%
-0.014
5.175
09:41:55
5.159
14:48:15
5.173
02.03.2021
217.58
15:19:03
-0.24%
-0.529
218.10
02.03.2021
7.113
15:19:03
-0.04%
-0.003
7.116
02.03.2021
17.873
15:19:04
-0.41%
-0.074
17.947
02.03.2021
0.000
29.01.2021
0.000
29.01.2021
252.74
15:19:03
-0.10%
-0.247
252.99
02.03.2021
305.25
15:19:03
-0.60%
-1.851
307.10
02.03.2021
153.45
15:19:03
+0.07%
+0.109
153.34
02.03.2021
7.714
15:19:02
-0.18%
-0.014
7.728
02.03.2021
36.30
15:19:02
-1.42%
-0.522
36.83
02.03.2021
7.401
15:18:56
-0.34%
-0.025
7.426
02.03.2021
5.842
15:19:03
+0.09%
+0.005
5.837
02.03.2021
44.04
15:19:03
+0.24%
+0.104
43.94
02.03.2021
41.31
15:19:02
+0.39%
+0.160
41.15
02.03.2021
4.816
15:19:02
+0.69%
+0.033
4.783
02.03.2021
7.693
15:19:02
-0.13%
-0.010
7.703
02.03.2021
16.705
15:19:02
-0.60%
-0.100
16.805
02.03.2021
14.832
15:18:59
-0.21%
-0.031
14.863
02.03.2021
51.85
15:19:02
-0.62%
-0.322
52.17
02.03.2021
4.624
12:16:45
+0.30%
+0.014
4.610
02.03.2021
53.49
15:19:02
-0.31%
-0.166
53.66
02.03.2021
13.723
15:19:04
-0.12%
-0.017
13.740
02.03.2021
97.55
15:19:04
+0.00%
+0.002
97.55
02.03.2021
7.188
09:10:24
+1.82%
+0.129
7.188
09:10:24
7.188
09:10:24
7.060
02.03.2021
6.164
15:18:47
+0.20%
+0.012
6.152
02.03.2021
5.009
13:29:28
-0.05%
-0.003
5.012
12:07:22
5.009
12:59:51
5.012
02.03.2021
173.62
15:18:45
-0.30%
-0.528
174.15
02.03.2021
6.105
10:54:02
+0.16%
+0.010
6.095
02.03.2021
12.661
15:19:03
+0.36%
+0.045
12.616
02.03.2021
106.86
15:19:04
-0.14%
-0.150
107.01
02.03.2021
59.98
15:19:04
-0.33%
-0.201
60.18
02.03.2021
31.38
15:18:35
-0.25%
-0.080
31.46
02.03.2021
5.042
11:52:20
-0.38%
-0.019
5.061
09:13:04
5.042
11:52:20
5.061
02.03.2021
6.427
15:18:59
+0.11%
+0.007
6.420
02.03.2021
7.370
12:13:00
+0.24%
+0.018
7.390
10:44:12
7.370
12:13:00
7.353
02.03.2021
54.32
15:19:04
+2.32%
+1.231
53.09
02.03.2021
110.64
15:19:04
-0.31%
-0.343
110.98
02.03.2021
68.16
15:18:56
-0.57%
-0.389
68.55
02.03.2021
63.36
15:18:47
-0.45%
-0.289
63.65
02.03.2021
52.78
15:18:56
+0.36%
+0.190
52.59
02.03.2021
66.96
15:19:04
+0.41%
+0.271
66.69
02.03.2021
28.02
15:18:35
+0.63%
+0.175
27.85
02.03.2021
89.14
15:19:04
+0.29%
+0.262
88.88
02.03.2021
17.013
15:18:41
-0.12%
-0.021
17.034
02.03.2021
39.33
15:18:53
-0.17%
-0.066
39.40
02.03.2021
61.94
15:19:04
-0.35%
-0.219
62.16
02.03.2021
23.95
15:18:35
+1.42%
+0.336
23.62
02.03.2021
35.09
15:18:56
-2.06%
-0.739
35.83
02.03.2021
2.736
15:18:41
+4.03%
+0.106
2.630
02.03.2021
86.47
15:19:03
+0.33%
+0.284
86.19
02.03.2021
70.02
15:19:03
-0.60%
-0.423
70.44
02.03.2021
5.585
15:18:45
-4.46%
-0.261
5.846
02.03.2021
182.33
15:19:03
+0.48%
+0.863
181.47
02.03.2021
14.350
15:19:03
+0.72%
+0.102
14.248
02.03.2021
56.64
15:19:03
+1.39%
+0.776
55.87
02.03.2021
142.69
15:19:03
+1.74%
+2.446
140.25
02.03.2021
41.63
15:19:03
-0.67%
-0.282
41.91
02.03.2021
40.81
15:19:03
+0.81%
+0.328
40.48
02.03.2021
10.776
15:19:03
+1.29%
+0.137
10.639
02.03.2021
195.91
15:19:03
+0.30%
+0.577
195.33
02.03.2021
63.95
15:19:03
-0.22%
-0.142
64.10
02.03.2021
65.68
15:19:03
+1.38%
+0.894
64.78
02.03.2021
15.189
15:19:03
+0.52%
+0.078
15.111
02.03.2021
23.31
15:19:03
-0.53%
-0.124
23.44
02.03.2021
21.38
15:19:03
+1.38%
+0.291
21.09
02.03.2021
9.926
15:19:03
+1.43%
+0.140
9.786
02.03.2021
26.89
15:19:03
-1.36%
-0.370
27.26
02.03.2021
237.74
15:19:03
+0.59%
+1.398
236.34
02.03.2021
23.87
15:19:03
-0.95%
-0.228
24.09
02.03.2021
72.21
15:19:03
-3.98%
-2.993
75.20
02.03.2021
41.56
15:19:03
+1.80%
+0.734
40.82
02.03.2021
3.133
15:19:03
-0.48%
-0.015
3.148
02.03.2021
76.41
15:19:03
+0.04%
+0.032
76.37
02.03.2021
4.720
15:19:03
-4.14%
-0.204
4.924
02.03.2021
230.16
12:19:59
+8.79%
+18.604
231.26
11:53:07
223.21
09:02:01
211.56
02.03.2021
40.61
15:19:03
-0.09%
-0.035
40.65
02.03.2021
2.206
15:19:03
+1.94%
+0.042
2.164
02.03.2021
79.34
15:19:03
+0.33%
+0.258
79.08
02.03.2021
11.248
15:02:12
-0.57%
-0.064
11.358
10:05:55
11.240
14:47:19
11.312
02.03.2021
52.21
15:19:03
+2.71%
+1.379
50.83
02.03.2021
71.02
09:10:41
+1.22%
+0.859
71.02
09:10:41
71.02
09:10:41
70.16
02.03.2021
0.971
15:16:45
+2.64%
+0.025
0.946
02.03.2021
1'845.50
15:19:03
+3.01%
+53.88
1'791.62
02.03.2021
127.80
15:19:02
-5.11%
-6.883
134.69
02.03.2021
12.504
15:19:03
+4.34%
+0.520
11.984
02.03.2021
44.23
15:19:03
+1.03%
+0.450
43.78
02.03.2021
83'905.28
15:19:03
+2.49%
+2'040.14
81'865.14
02.03.2021
8'066.65
15:19:03
+4.10%
+317.38
7'749.26
02.03.2021
97.27
15:19:03
+0.17%
+0.166
97.10
02.03.2021
563.99
15:19:03
-3.83%
-22.490
586.48
02.03.2021
29.82
15:19:03
+3.05%
+0.884
28.94
02.03.2021
30.45
15:19:03
+0.78%
+0.235
30.22
02.03.2021
425.99
15:19:03
+3.35%
+13.800
412.19
02.03.2021
52.73
15:19:03
-0.02%
-0.012
52.74
02.03.2021
1.774
15:15:54
+0.28%
+0.005
1.769
02.03.2021
43.23
15:19:03
-2.62%
-1.165
44.39
02.03.2021
24.70
15:19:03
+1.64%
+0.399
24.30
02.03.2021
200.06
15:19:02
+0.01%
+0.016
200.04
02.03.2021
13.431
15:18:46
-0.85%
-0.115
13.546
02.03.2021
105.01
15:19:03
+1.79%
+1.849
103.16
02.03.2021
5.802
15:18:48
+3.63%
+0.203
5.599
02.03.2021
108.16
15:19:03
+0.49%
+0.530
107.63
02.03.2021
13.331
15:19:03
+3.74%
+0.481
12.850
02.03.2021
147.67
15:19:03
-1.26%
-1.878
149.54
02.03.2021
1'684.06
15:19:03
+2.85%
+46.69
1'637.38
02.03.2021
10.435
15:19:03
+0.53%
+0.055
10.380
02.03.2021
0.420
14:47:22
-9.29%
-0.043
0.463
02.03.2021
5.800
15:18:47
+6.48%
+0.353
5.447
02.03.2021
7.215
15:19:03
+3.04%
+0.213
7.002
02.03.2021
10.884
15:19:03
+3.32%
+0.350
10.534
02.03.2021
281.48
15:19:03
+0.05%
+0.137
281.35
02.03.2021
13.037
15:19:03
-0.55%
-0.072
13.109
02.03.2021
21.60
15:19:03
-11.59%
-2.832
24.43
02.03.2021
92.73
15:19:03
-1.02%
-0.954
93.68
02.03.2021
23.27
15:19:03
+0.51%
+0.117
23.15
02.03.2021
229.71
15:19:03
+0.35%
+0.804
228.91
02.03.2021
280.39
15:19:03
+2.58%
+7.063
273.33
02.03.2021
30.32
15:19:03
-0.54%
-0.165
30.48
02.03.2021
2.407
15:18:32
+2.43%
+0.057
2.350
02.03.2021
22.84
15:19:03
-0.33%
-0.075
22.92
02.03.2021
3.113
15:17:50
-0.03%
-0.001
3.114
02.03.2021
9.296
15:19:03
+0.48%
+0.044
9.252
02.03.2021
59.04
15:19:03
-1.96%
-1.180
60.22
02.03.2021
96.49
15:13:57
-1.46%
-1.425
98.94
09:02:00
96.49
15:13:57
97.91
02.03.2021
254.50
15:19:03
-0.25%
-0.631
255.13
02.03.2021
29.61
15:19:03
-1.28%
-0.384
30.00
02.03.2021
44.25
15:19:03
+2.56%
+1.104
43.15
02.03.2021
3.720
15:18:42
-0.48%
-0.018
3.738
02.03.2021
33.75
15:19:03
+2.15%
+0.710
33.04
02.03.2021
8.674
15:18:54
+1.38%
+0.118
8.556
02.03.2021
23.15
15:19:03
-8.55%
-2.164
25.31
02.03.2021
46.01
15:19:03
+4.30%
+1.897
44.11
02.03.2021
5.260
15:19:03
+0.11%
+0.006
5.254
02.03.2021
5.861
15:19:03
-0.41%
-0.024
5.885
02.03.2021
3.016
15:16:28
+0.73%
+0.022
2.994
02.03.2021
80.80
12:24:11
+0.80%
+0.644
80.80
12:24:11
80.80
12:24:11
80.15
02.03.2021
66.67
09:02:01
-0.65%
-0.434
66.67
09:02:01
66.67
09:02:01
67.10
02.03.2021
57.17
15:19:03
0.00%
0.000
57.17
02.03.2021
3.500
07:00:39
-3.87%
-0.141
3.641
02.03.2021
10.575
15:19:03
+5.40%
+0.542
10.033
02.03.2021
20.27
15:19:03
+0.77%
+0.155
20.12
02.03.2021
38.07
15:19:03
+0.96%
+0.363
37.70
02.03.2021
0.665
15:16:45
0.00%
0.000
0.665
02.03.2021
45.94
15:19:03
+0.75%
+0.343
45.60
02.03.2021
11.104
15:19:03
+8.55%
+0.875
10.229
02.03.2021
113.60
15:19:03
+2.38%
+2.645
110.95
02.03.2021
37.26
15:19:03
+0.24%
+0.090
37.17
02.03.2021
75.61
15:19:03
+6.05%
+4.316
71.29
02.03.2021
8.666
15:19:03
-0.15%
-0.013
8.679
02.03.2021
138.23
15:19:03
-3.69%
-5.294
143.53
02.03.2021
4.741
15:19:00
+2.29%
+0.106
4.635
02.03.2021
2.864
15:18:45
+0.88%
+0.025
2.839
02.03.2021
88.72
15:19:03
-2.24%
-2.033
90.75
02.03.2021
1'140.47
15:19:03
+4.61%
+50.26
1'090.21
02.03.2021
24.62
15:19:03
-1.80%
-0.451
25.07
02.03.2021
43.03
15:19:03
-0.36%
-0.154
43.18
02.03.2021
112.58
15:19:00
-0.74%
-0.837
113.42
02.03.2021
2.833
15:16:59
+0.21%
+0.006
2.827
02.03.2021
182.13
15:19:03
-0.78%
-1.428
183.56
02.03.2021
0.576
15:17:41
0.00%
0.000
0.576
02.03.2021
460.37
15:19:03
+0.08%
+0.354
460.01
02.03.2021
73.58
15:19:03
-0.52%
-0.384
73.97
02.03.2021
316.87
15:19:03
+3.63%
+11.108
305.76
02.03.2021
48.61
15:19:03
-0.82%
-0.402
49.01
02.03.2021
7.509
15:18:47
+2.93%
+0.214
7.295
02.03.2021
4.022
15:19:03
+1.80%
+0.071
3.951
02.03.2021
63.26
15:19:03
+6.05%
+3.609
59.65
02.03.2021
19.702
15:19:03
+1.12%
+0.219
19.483
02.03.2021
112.38
15:19:03
+1.48%
+1.638
110.75
02.03.2021
18.078
15:19:03
-0.11%
-0.020
18.098
02.03.2021
35.85
15:19:03
+1.45%
+0.512
35.34
02.03.2021
109.00
15:19:03
-2.71%
-3.041
112.04
02.03.2021
94.87
15:19:03
-0.16%
-0.155
95.03
02.03.2021
45.37
15:19:03
-2.13%
-0.987
46.36
02.03.2021
2.374
15:16:28
+1.84%
+0.043
2.331
02.03.2021
19.254
15:19:03
+2.81%
+0.527
18.727
02.03.2021
64.19
15:19:03
+2.61%
+1.635
62.55
02.03.2021
814.40
15:19:03
+0.57%
+4.578
809.82
02.03.2021
1.900
15:18:50
+2.54%
+0.047
1.853
02.03.2021
15.086
15:19:03
-0.89%
-0.135
15.221
02.03.2021
2.512
15:18:45
+0.68%
+0.017
2.495
02.03.2021
11.944
15:19:03
+1.16%
+0.137
11.807
02.03.2021
94.50
15:19:02
+1.25%
+1.170
93.33
02.03.2021
17.196
15:19:03
-0.07%
-0.012
17.208
02.03.2021
116.77
15:19:03
+8.03%
+8.680
108.09
02.03.2021
17.769
15:19:03
-4.29%
-0.797
18.566
02.03.2021
297.23
15:19:03
-1.77%
-5.344
302.57
02.03.2021
308.80
13:12:15
-0.77%
-2.404
311.46
09:02:01
308.80
13:12:15
311.20
02.03.2021
1'235.64
15:19:03
+0.22%
+2.676
1'232.96
02.03.2021
49.82
15:19:03
-1.46%
-0.738
50.56
02.03.2021
33.59
15:19:03
-2.91%
-1.006
34.60
02.03.2021
86.13
15:19:03
+2.54%
+2.132
84.00
02.03.2021
10.874
15:19:03
+0.52%
+0.056
10.818
02.03.2021
2.315
15:19:03
-0.94%
-0.022
2.337
02.03.2021
14.363
15:19:03
+1.59%
+0.225
14.138
02.03.2021
50.99
15:19:03
+3.62%
+1.780
49.21
02.03.2021
28.41
15:19:03
+0.93%
+0.263
28.14
02.03.2021
41.11
15:19:03
+0.35%
+0.145
40.97
02.03.2021
25.35
15:19:00
+0.57%
+0.143
25.20
02.03.2021
3.334
15:19:03
+6.72%
+0.210
3.124
02.03.2021
114.81
12:02:53
+0.28%
+0.316
114.81
12:02:53
114.81
12:02:53
114.49
02.03.2021
458.54
15:19:03
-2.91%
-13.726
472.27
02.03.2021
224.37
15:19:03
+0.85%
+1.891
222.48
02.03.2021
16.491
15:19:03
+0.37%
+0.060
16.431
02.03.2021
214.22
15:19:03
+1.97%
+4.140
210.08
02.03.2021
34.08
15:19:03
+0.19%
+0.066
34.02
02.03.2021
39.05
15:19:03
-0.51%
-0.200
39.25
02.03.2021
250.70
15:19:00
+0.09%
+0.216
250.48
02.03.2021
255.58
15:19:03
+0.25%
+0.646
254.94
02.03.2021
25.09
15:19:03
-0.58%
-0.146
25.23
02.03.2021
26.09
15:19:03
+0.17%
+0.044
26.05
02.03.2021
0.260
15:17:08
-7.47%
-0.021
0.281
02.03.2021
44.98
15:19:03
+1.60%
+0.710
44.27
02.03.2021
1'534.59
15:19:03
+0.47%
+7.106
1'527.48
02.03.2021
15.032
15:19:03
+3.96%
+0.573
14.459
02.03.2021
13.090
15:19:03
+1.95%
+0.251
12.839
02.03.2021
58.67
15:19:03
+2.71%
+1.550
57.12
02.03.2021
94.14
15:19:03
+0.52%
+0.491
93.65
02.03.2021
116.78
15:19:03
+2.26%
+2.581
114.20
02.03.2021
7.647
15:19:03
-2.35%
-0.184
7.831
02.03.2021
2'633.73
15:19:03
+0.27%
+7.030
2'626.70
02.03.2021
719.46
15:19:03
+2.23%
+15.697
703.76
02.03.2021
145.11
14:46:20
+1.05%
+1.506
146.08
10:32:08
145.11
14:46:20
143.60
02.03.2021
19.429
15:19:03
-3.69%
-0.745
20.17
02.03.2021
40.99
15:19:03
-0.03%
-0.012
41.00
02.03.2021
252.40
15:19:00
+3.06%
+7.493
244.90
02.03.2021
33.97
14:49:22
-3.05%
-1.069
34.77
10:32:09
33.95
14:48:44
35.03
02.03.2021
124.48
15:19:03
+11.37%
+12.712
111.77
02.03.2021
22.66
15:19:03
+0.58%
+0.131
22.53
02.03.2021
26.19
15:19:03
+1.61%
+0.415
25.78
02.03.2021
37.40
15:16:04
-0.12%
-0.045
37.44
02.03.2021
57.82
15:19:03
-0.57%
-0.334
58.15
02.03.2021
9.207
15:19:03
-1.00%
-0.093
9.300
02.03.2021
5'321.77
15:19:03
-1.10%
-59.302
5'381.08
02.03.2021
40.10
15:19:03
+0.13%
+0.053
40.05
02.03.2021
10.825
15:19:03
+0.32%
+0.034
10.791
02.03.2021
116.78
15:19:03
+1.67%
+1.915
114.86
02.03.2021
0.734
15:16:45
+0.14%
+0.001
0.733
02.03.2021
1.573
15:16:45
+1.29%
+0.020
1.553
02.03.2021
227.97
15:19:03
-2.72%
-6.375
234.35
02.03.2021
74.10
15:19:03
+0.28%
+0.207
73.89
02.03.2021
7.851
15:19:03
-0.80%
-0.063
7.914
02.03.2021
296.20
15:19:03
+0.74%
+2.181
294.02
02.03.2021
85.78
15:19:03
-1.55%
-1.347
87.12
02.03.2021
4.214
15:19:03
+2.16%
+0.089
4.125
02.03.2021
420.51
15:19:03
+1.39%
+5.753
414.75
02.03.2021
45.08
15:19:03
+0.97%
+0.432
44.65
02.03.2021
41.84
15:19:03
-0.48%
-0.201
42.04
02.03.2021
15.755
09:28:00
+2.12%
+0.327
15.755
09:28:00
15.755
09:28:00
15.428
02.03.2021
33.61
15:19:03
-0.98%
-0.333
33.94
02.03.2021
18.654
15:19:03
+1.58%
+0.291
18.363
02.03.2021
8.436
15:19:03
+1.86%
+0.154
8.282
02.03.2021
1'098.62
15:19:00
-0.69%
-7.583
1'106.21
02.03.2021
80.39
15:19:03
-0.63%
-0.513
80.90
02.03.2021
9.569
15:19:03
-0.66%
-0.064
9.633
02.03.2021
14.706
15:19:03
+0.95%
+0.139
14.567
02.03.2021
103.22
15:19:03
-2.48%
-2.627
105.85
02.03.2021
9.920
15:18:57
+0.42%
+0.041
9.879
02.03.2021
16.359
15:19:03
+1.24%
+0.200
16.159
02.03.2021
16.602
15:19:00
+1.17%
+0.192
16.410
02.03.2021
67.21
15:19:03
+0.37%
+0.251
66.96
02.03.2021
456.87
15:19:03
-1.67%
-7.771
464.64
02.03.2021
89.68
09:02:01
+1.30%
+1.151
89.68
09:02:01
89.68
09:02:01
88.53
02.03.2021
460.66
15:19:03
+0.12%
+0.554
460.11
02.03.2021
103.02
15:19:03
-0.12%
-0.128
103.15
02.03.2021
108.62
15:19:03
-1.90%
-2.107
110.72
02.03.2021
26.03
15:19:03
-1.24%
-0.327
26.35
02.03.2021
13.566
15:19:03
-3.89%
-0.549
14.115
02.03.2021
39.48
15:19:03
+0.52%
+0.206
39.28
02.03.2021
387.22
15:19:03
+0.56%
+2.153
385.06
02.03.2021
12.763
15:19:03
-0.59%
-0.076
12.839
02.03.2021
4.057
15:19:03
-0.56%
-0.023
4.080
02.03.2021
2.406
15:17:44
-0.99%
-0.024
2.430
02.03.2021
7.016
15:19:02
+0.23%
+0.016
7.000
02.03.2021
35.91
15:19:03
-1.45%
-0.529
36.44
02.03.2021
15.255
15:19:03
-0.26%
-0.039
15.294
02.03.2021
3.734
15:19:03
-1.01%
-0.038
3.772
02.03.2021
127.19
15:19:03
-0.33%
-0.425
127.62
02.03.2021
2.834
15:18:57
-0.21%
-0.006
2.840
02.03.2021
15.183
15:19:03
+0.30%
+0.045
15.138
02.03.2021
0.996
15:16:46
-2.64%
-0.027
1.023
02.03.2021
103.63
15:19:03
+2.02%
+2.048
101.58
02.03.2021
13.073
13:29:14
+3.56%
+0.449
13.098
12:07:41
13.073
13:29:14
12.624
02.03.2021
41.28
15:19:03
-2.17%
-0.916
42.19
02.03.2021
5.392
15:18:47
+1.43%
+0.076
5.316
02.03.2021
3.300
08:24:12
-6.14%
-0.216
3.516
02.03.2021
26.06
15:19:03
-5.40%
-1.489