Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
994.30
17:30:19
+0.25%
+2.52
997.83
16:59:59
983.24
09:11:56
- 991.78
637.70
17:30:19
+0.25%
+1.62
639.96
16:59:59
630.60
09:11:56
- 636.08
58.55
17:31:31
+3.54%
+2.00
59.50
15:52:18
56.55
09:00:55
- 56.55
758.00
17:31:04
-0.20%
-1.50
763.00
14:50:10
757.00
09:00:55
759.50
95.95
17:31:27
-0.05%
-0.05
96.00
09:00:55
95.05
11:54:29
- 96.00
178.80
17:31:01
-0.06%
-0.10
179.80
10:00:00
178.40
15:45:00
- 178.90
42.10
17:31:04
-0.24%
-0.10
42.25
09:14:09
41.80
12:17:08
- 42.20
489.50
17:30:59
+1.35%
+6.50
489.50
17:30:19
486.50
09:00:55
- 483.00
903.50
17:30:59
-0.11%
-1.00
905.00
17:01:23
895.00
15:53:11
- 904.50
163.40
17:31:31
+0.49%
+0.80
164.30
14:54:42
163.10
15:33:34
- 162.60
17.39
17:31:58
-0.40%
-0.07
17.50
16:56:23
17.23
09:08:54
17.46
91.65
17:31:19
-0.16%
-0.15
92.10
16:31:49
90.85
10:00:33
91.80
9.89
17:31:05
+1.44%
+0.14
9.96
14:58:36
9.69
09:07:34
9.75
31.35
17:31:17
+0.48%
+0.15
31.40
16:31:04
31.25
11:14:50
- 31.20
1'430.00
17:30:59
-0.21%
-3.00
1'448.00
09:00:56
1'430.00
12:57:06
- 1'433.00
4'450.00
17:30:59
-0.02%
-1.00
4'465.00
09:14:37
4'450.00
09:01:47
- 4'451.00
58.30
17:31:59
+1.48%
+0.85
58.50
16:13:13
57.15
09:00:55
57.45
71.25
17:31:01
+0.78%
+0.55
71.30
17:06:53
70.70
09:00:55
- 70.70
48.95
17:31:49
-1.11%
-0.55
49.15
10:58:44
48.80
09:00:55
- 49.50
467.25
17:31:02
+0.27%
+1.25
467.75
12:35:28
465.50
09:07:55
- 466.00
3'934.00
17:30:59
+0.05%
+2.00
3'934.00
17:30:19
3'850.00
16:49:46
- 3'932.00
472.00
17:31:02
+0.64%
+3.00
476.50
15:31:31
468.75
09:04:12
469.00
99.75
17:31:19
+0.05%
+0.05
99.85
15:20:53
99.35
11:16:43
- 99.70
17.92
17:31:59
+0.39%
+0.07
18.00
15:32:28
17.63
09:00:55
17.85
108.20
17:31:04
+0.84%
+0.90
108.50
10:56:42
106.60
09:13:45
107.30
60.70
17:31:02
+2.10%
+1.25
60.80
12:20:35
59.35
09:06:49
59.45
132.40
17:31:49
+0.30%
+0.40
132.50
16:41:05
130.70
09:01:01
132.00
5'235.00
17:30:59
+1.16%
+60.00
5'250.00
16:04:03
5'180.00
09:00:55
- 5'175.00

Top

58.55+3.54%
60.70+2.10%
58.30+1.48%
9.89+1.44%
489.50+1.35%
5'235.00+1.16%
108.20+0.84%
71.25+0.78%
472.00+0.64%
163.40+0.49%

Flop

48.95-1.11%
17.39-0.40%
42.10-0.24%
1'430.00-0.21%
758.00-0.20%
91.65-0.16%
903.50-0.11%
178.80-0.06%
95.95-0.05%
4'450.00-0.02%

Heatmap

+2.72%
58.55
+2.10%
60.70
+1.48%
58.30
+1.44%
9.89
+1.35%
489.50
+1.16%
5'235.00
+0.84%
108.20
+0.78%
71.25
+0.64%
472.00
+0.49%
163.40
+0.48%
31.35
+0.39%
17.92
+0.30%
132.40
+0.27%
467.25
+0.05%
3'934.00
+0.05%
99.75
-0.05%
95.95
-0.06%
178.80
-0.11%
903.50
-0.16%
91.65
-0.20%
758.00
-0.21%
1'430.00
-0.24%
42.10
-0.40%
17.39
-0.89%
4'450.00
-1.11%
48.95