Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
877.14
08.12.2016
+1.20%
+10.41
883.98
08.12.2016
869.46
08.12.2016
- 866.73
583.68
08.12.2016
+1.20%
+6.93
588.23
08.12.2016
578.57
08.12.2016
- 576.75
56.10
08.12.2016
+4.66%
+2.50
56.10
08.12.2016
56.10
08.12.2016
- 53.60
648.00
08.12.2016
+0.15%
+1.00
649.00
08.12.2016
642.00
08.12.2016
647.00
75.50
08.12.2016
0.00%
0.00
- 75.50
179.10
08.12.2016
-0.06%
-0.10
180.20
08.12.2016
179.00
08.12.2016
- 179.20
42.40
08.12.2016
+0.47%
+0.20
42.50
08.12.2016
41.85
08.12.2016
- 42.20
547.50
08.12.2016
+0.27%
+1.50
547.50
08.12.2016
547.00
08.12.2016
- 546.00
900.00
08.12.2016
+0.28%
+2.50
901.00
08.12.2016
895.00
08.12.2016
- 897.50
297.00
08.12.2016
+0.17%
+0.50
297.00
08.12.2016
295.75
08.12.2016
- 296.50
15.85
08.12.2016
+3.12%
+0.48
16.13
08.12.2016
15.53
08.12.2016
15.37
74.90
08.12.2016
-0.79%
-0.60
75.70
08.12.2016
74.60
08.12.2016
75.50
6.43
08.12.2016
+4.05%
+0.25
6.65
08.12.2016
6.34
08.12.2016
6.18
23.50
08.12.2016
+0.43%
+0.10
23.50
08.12.2016
23.40
08.12.2016
- 23.40
1'425.00
08.12.2016
-1.18%
-17.00
1'443.00
08.12.2016
1'425.00
08.12.2016
- 1'442.00
4'315.00
08.12.2016
+2.01%
+85.00
4'330.00
08.12.2016
4'250.00
08.12.2016
- 4'230.00
46.59
08.12.2016
+0.24%
+0.11
46.93
08.12.2016
46.11
08.12.2016
46.48
65.45
08.12.2016
+0.15%
+0.10
66.05
08.12.2016
65.15
08.12.2016
- 65.35
39.00
08.12.2016
-1.64%
-0.65
40.20
08.12.2016
39.00
08.12.2016
- 39.65
399.75
08.12.2016
-0.93%
-3.75
405.00
08.12.2016
399.75
08.12.2016
- 403.50
1'782.00
08.12.2016
+1.08%
+19.00
1'804.00
08.12.2016
1'760.00
08.12.2016
- 1'763.00
395.75
08.12.2016
+1.21%
+4.75
397.00
08.12.2016
390.75
08.12.2016
391.00
86.00
08.12.2016
+0.58%
+0.50
87.00
08.12.2016
85.55
08.12.2016
- 85.50
17.53
08.12.2016
+0.63%
+0.11
17.73
08.12.2016
17.30
08.12.2016
17.42
100.60
08.12.2016
+1.36%
+1.35
101.00
08.12.2016
98.20
08.12.2016
99.25
52.75
08.12.2016
+0.38%
+0.20
52.95
08.12.2016
52.55
08.12.2016
52.55
104.50
08.12.2016
-0.48%
-0.50
106.90
08.12.2016
104.20
08.12.2016
105.00
4'925.00
08.12.2016
+0.51%
+25.00
4'927.00
08.12.2016
4'901.00
08.12.2016
- 4'900.00

Top

56.10+4.66%
6.43+4.05%
15.85+3.12%
4'315.00+2.01%
100.60+1.36%
395.75+1.21%
1'782.00+1.08%
17.53+0.63%
86.00+0.58%
4'925.00+0.51%

Flop

39.00-1.64%
1'425.00-1.18%
399.75-0.93%
74.90-0.79%
104.50-0.48%
179.10-0.06%
75.50
65.45+0.15%
648.00+0.15%
297.00+0.17%

Heatmap

+4.66%
56.10
+4.05%
6.43
+3.12%
15.85
+2.01%
4'315.00
+1.36%
100.60
+1.21%
395.75
+1.08%
1'782.00
+0.63%
17.53
+0.58%
86.00
+0.51%
4'925.00
+0.47%
42.40
+0.43%
23.50
+0.38%
52.75
+0.28%
900.00
+0.27%
547.50
+0.24%
46.59
+0.17%
297.00
+0.15%
648.00
+0.15%
65.45
-0.07%
75.50
-0.06%
179.10
-0.48%
104.50
-0.79%
74.90
-0.93%
399.75
-1.18%
1'425.00
-1.64%
39.00