Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
876.14
15:53:56
+1.48%
+12.74
876.14
15:53:56
861.69
09:03:00
- 863.40
580.87
15:53:56
+1.48%
+8.45
580.87
15:53:56
571.28
09:03:00
- 572.42
56.25
15:52:13
-1.57%
-0.90
58.20
15:17:42
56.25
09:00:34
- 57.15
711.50
15:53:21
+0.85%
+6.00
712.00
15:33:36
704.50
10:48:17
705.50
84.65
15:20:50
-0.76%
-0.65
85.65
13:38:05
84.65
15:20:50
- 85.30
187.00
15:37:28
+0.38%
+0.70
187.00
15:37:28
185.60
10:41:15
- 186.30
44.65
14:59:01
-0.22%
-0.10
44.75
13:35:37
43.80
10:15:05
- 44.75
527.50
15:49:53
+0.67%
+3.50
530.50
15:07:35
523.00
09:44:49
- 524.00
901.00
15:24:44
-1.31%
-12.00
913.00
09:06:12
900.00
15:16:52
- 913.00
156.30
14:31:15
-0.70%
-1.10
157.50
12:42:00
156.00
09:15:50
- 157.40
15.78
15:54:50
+3.14%
+0.48
15.87
09:58:51
15.03
09:00:57
15.30
87.80
15:55:00
+0.29%
+0.25
87.90
14:47:46
87.30
09:24:35
87.55
6.54
15:45:25
+2.99%
+0.19
6.60
14:45:25
6.39
09:03:57
6.35
24.20
15:09:41
+1.04%
+0.25
24.20
14:22:58
23.95
11:52:29
- 23.95
1'428.00
15:26:00
+0.92%
+13.00
1'428.00
09:01:38
1'415.00
12:03:32
- 1'415.00
4'480.00
14:19:44
-0.44%
-20.00
4'480.00
14:19:44
4'421.00
09:37:02
- 4'500.00
50.90
15:52:37
+0.49%
+0.25
51.00
09:03:40
50.60
09:02:19
50.65
72.80
15:32:56
-0.07%
-0.05
73.10
12:14:33
72.45
12:03:26
- 72.85
49.25
15:48:34
-0.30%
-0.15
49.50
09:47:34
48.65
10:29:55
- 49.40
429.00
15:54:24
+0.29%
+1.25
429.00
15:54:09
422.00
09:00:34
- 427.75
1'747.00
15:19:01
+1.69%
+29.00
1'747.00
15:19:01
1'729.00
13:24:46
- 1'718.00
428.25
15:41:31
-0.29%
-1.25
429.00
09:00:34
426.25
11:21:36
429.50
93.50
15:38:53
-1.89%
-1.80
95.00
10:22:21
93.40
12:59:55
- 95.30
16.69
15:55:06
+0.97%
+0.16
16.71
15:53:21
16.49
09:00:57
16.53
113.10
15:51:52
+0.09%
+0.10
113.20
15:37:24
112.00
09:00:34
113.00
58.40
15:54:43
-0.26%
-0.15
58.75
09:16:25
58.00
09:00:45
58.55
116.20
15:53:14
-0.26%
-0.30
117.00
09:00:34
115.20
15:28:36
116.50
5'365.00
15:21:12
+0.28%
+15.00
5'365.00
12:20:32
5'345.00
09:18:28
- 5'350.00

Top

15.78+3.14%
6.54+2.99%
1'747.00+1.69%
24.20+1.04%
16.69+0.97%
1'428.00+0.92%
711.50+0.85%
527.50+0.67%
50.90+0.49%
187.00+0.38%

Flop

93.50-1.89%
56.25-1.57%
901.00-1.31%
84.65-0.76%
156.30-0.70%
4'480.00-0.44%
49.25-0.30%
428.25-0.29%
116.20-0.26%
58.40-0.26%

Heatmap

+3.14%
15.78
+2.99%
6.54
+1.69%
1'747.00
+1.04%
24.20
+0.97%
16.69
+0.92%
1'428.00
+0.85%
711.50
+0.67%
527.50
+0.49%
50.90
+0.38%
187.00
+0.29%
429.00
+0.29%
87.80
+0.28%
5'365.00
+0.09%
113.10
-0.07%
72.80
-0.22%
44.65
-0.26%
58.40
-0.26%
116.20
-0.29%
428.25
-0.30%
49.25
-0.44%
4'480.00
-0.70%
156.30
-0.76%
84.65
-1.31%
901.00
-1.57%
56.25
-1.89%
93.50