Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
846.05
11:59:23
-1.88%
-16.19
852.08
09:03:00
844.45
09:59:59
- 862.24
562.99
11:59:23
-1.88%
-10.77
567.01
09:03:00
561.93
09:59:59
- 573.76
53.55
10:25:22
-2.55%
-1.40
- 54.95
662.00
11:51:29
-0.23%
-1.50
667.50
09:00:27
661.00
09:23:51
663.50
76.35
11:21:38
0.00%
0.00
76.85
11:09:27
76.30
09:00:27
- 76.35
181.10
11:58:34
-0.55%
-1.00
182.50
09:18:09
180.70
11:28:18
- 182.10
43.00
11:36:26
-1.83%
-0.80
43.45
09:00:27
42.85
09:56:18
- 43.80
528.50
11:19:01
0.00%
0.00
- 528.50
906.50
11:46:25
+0.06%
+0.50
909.00
11:38:30
906.00
09:00:27
- 906.00
299.75
11:56:36
+0.59%
+1.75
300.00
09:40:45
298.75
11:44:42
- 298.00
15.23
12:01:10
-2.81%
-0.44
15.55
09:00:31
15.20
09:58:17
15.67
74.35
11:57:15
+0.07%
+0.05
74.40
09:00:27
73.80
09:19:45
74.30
6.04
12:00:03
-0.33%
-0.02
6.18
09:00:27
6.02
09:09:20
6.06
22.90
11:22:12
-0.65%
-0.15
23.00
11:22:12
22.90
11:22:12
- 23.05
1'440.00
11:37:01
+0.21%
+3.00
1'446.00
09:00:27
1'433.00
09:35:38
- 1'437.00
4'365.00
11:06:48
+0.76%
+33.00
- 4'332.00
47.23
12:01:03
-1.30%
-0.62
48.17
09:00:28
47.09
09:10:16
47.85
68.05
11:24:08
-0.22%
-0.15
69.00
10:39:47
68.05
10:45:45
- 68.20
40.90
12:00:23
+0.37%
+0.15
41.15
10:29:44
40.50
09:00:27
- 40.75
403.50
11:53:24
+0.31%
+1.25
403.75
11:35:41
401.75
09:19:08
- 402.25
1'875.00
11:49:21
-0.58%
-11.00
1'875.00
11:16:42
1'825.00
09:15:27
- 1'886.00
390.50
11:14:31
-0.13%
-0.50
391.50
09:11:31
388.25
09:00:30
391.00
91.00
11:26:03
+0.89%
+0.80
91.00
11:03:04
90.25
09:29:06
- 90.20
16.59
12:01:21
-1.89%
-0.32
16.81
09:00:27
16.51
09:57:45
16.91
102.70
11:55:56
-1.15%
-1.20
104.20
09:05:27
102.60
09:00:27
103.90
54.85
11:51:47
-0.18%
-0.10
54.85
11:51:47
54.40
10:49:50
54.95
108.00
11:58:15
0.00%
0.00
108.20
09:00:27
108.00
09:00:27
108.00
5'060.00
10:03:27
-0.20%
-10.00
5'065.00
10:03:27
5'060.00
10:03:27
- 5'070.00

Top

91.00+0.89%
4'365.00+0.76%
299.75+0.59%
40.90+0.37%
403.50+0.31%
1'440.00+0.21%
74.35+0.07%
906.50+0.06%
528.50
76.35

Flop

15.23-2.81%
53.55-2.55%
16.59-1.89%
43.00-1.83%
47.23-1.30%
102.70-1.15%
22.90-0.65%
1'875.00-0.58%
181.10-0.55%
6.04-0.33%

Heatmap

+0.89%
91.00
+0.59%
299.75
+0.37%
40.90
+0.31%
403.50
+0.21%
1'440.00
+0.07%
74.35
+0.06%
906.50
+2.61%
54.95
0.00%
76.35
+0.86%
528.50
-0.64%
4'332.00
0.00%
108.00
-0.13%
390.50
-0.18%
54.85
-0.20%
5'060.00
-0.22%
68.05
-0.23%
662.00
-0.33%
6.04
-0.55%
181.10
-0.58%
1'875.00
-0.65%
22.90
-1.15%
102.70
-1.30%
47.23
-1.83%
43.00
-1.89%
16.59
-2.81%
15.23