Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
954.40
17:30:48
-0.16%
-1.56
966.49
11:56:29
952.12
15:53:56
- 955.96
594.27
17:30:48
-0.21%
-1.25
601.80
11:56:29
592.85
15:53:56
- 595.52
55.00
17:30:48
0.00%
0.00
55.00
17:30:48
54.50
09:17:43
- 55.00
781.00
17:30:48
-0.64%
-5.00
788.00
10:47:44
778.00
15:21:58
786.00
120.00
17:30:48
-1.23%
-1.50
121.50
09:01:40
117.50
17:19:49
- 121.50
179.80
17:30:48
-0.11%
-0.20
181.20
09:01:41
178.20
10:13:09
- 180.00
42.30
17:30:48
+1.20%
+0.50
42.40
11:19:06
41.80
10:04:01
- 41.80
490.00
17:30:48
+0.41%
+2.00
490.00
09:01:40
488.00
12:06:47
- 488.00
920.00
17:30:48
+0.66%
+6.00
920.00
09:01:40
916.00
15:34:36
- 914.00
190.50
17:30:48
+0.26%
+0.50
190.50
16:23:35
189.00
13:35:31
- 190.00
16.15
17:30:48
-0.40%
-0.065
16.39
11:54:44
16.07
15:53:10
16.215
80.00
17:30:48
+0.13%
+0.10
81.15
11:46:53
76.50
09:16:40
79.90
8.03
17:30:48
+8.96%
+0.66
8.16
12:36:47
7.61
09:01:40
7.37
32.60
17:30:48
+0.62%
+0.20
32.70
09:26:42
32.50
09:26:42
- 32.40
1'470.00
17:30:48
-0.68%
-10.00
1'475.00
09:28:16
1'455.00
16:38:46
- 1'480.00
4'540.00
17:30:48
-0.44%
-20.00
-
-
-
-
- 4'560.00
60.80
17:30:48
+0.76%
+0.46
61.50
11:56:06
60.64
09:01:40
60.34
74.00
17:30:48
+1.09%
+0.80
74.00
09:01:40
73.00
09:53:33
- 73.20
61.20
17:30:48
-0.49%
-0.30
62.00
09:02:16
60.40
16:20:30
- 61.50
542.00
17:30:48
+0.18%
+1.00
544.00
17:14:57
540.00
09:12:04
- 541.00
6'160.00
17:30:48
+0.33%
+20.00
6'300.00
13:20:58
6'140.00
09:05:05
- 6'140.00
527.00
17:30:48
-0.75%
-4.00
532.00
09:01:40
526.00
13:24:33
531.00
105.00
17:30:48
+1.45%
+1.50
105.00
15:56:49
103.00
09:01:41
- 103.50
15.765
17:30:48
-0.35%
-0.055
16.02
10:58:13
15.725
16:39:34
15.82
111.40
17:30:48
-3.30%
-3.80
112.00
10:17:59
110.60
15:23:30
115.20
68.25
17:30:48
+1.41%
+0.95
68.75
10:49:34
67.40
09:02:31
67.30
170.40
17:30:48
-2.07%
-3.60
175.00
09:59:54
169.40
16:57:52
174.00
5'940.00
17:30:48
0.00%
0.00
5'940.00
10:22:55
5'880.00
15:31:43
- 5'940.00

Top

8.030+8.96%
105.00+1.45%
68.25+1.41%
42.30+1.20%
74.00+1.09%
60.80+0.76%
920.00+0.66%
32.60+0.62%
490.00+0.41%
6'160.00+0.33%

Flop

111.40-3.30%
170.40-2.07%
120.00-1.23%
527.00-0.75%
1'470.00-0.68%
781.00-0.64%
61.20-0.49%
4'540.00-0.44%
16.150-0.40%
15.765-0.35%

Heatmap

+8.96%
8.03
+1.45%
105.00
+1.41%
68.25
+1.20%
42.30
+1.09%
74.00
+0.76%
60.80
+0.66%
920.00
+0.62%
32.60
+0.41%
490.00
+0.33%
6'160.00
+0.26%
190.50
+0.18%
542.00
+0.13%
80.00
0.00%
55.00
0.00%
5'940.00
-0.11%
179.80
-0.35%
15.765
-0.40%
16.15
-0.49%
61.20
-0.64%
781.00
-0.68%
1'470.00
-0.75%
527.00
-1.23%
120.00
-2.07%
170.40
-3.30%
111.40
+0.44%
4'560.00