Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
902.31
17:30:58
-0.24%
-2.14
903.58
09:23:54
898.98
12:47:52
- 904.45
578.70
17:30:58
-0.24%
-1.37
579.51
09:23:54
576.56
12:47:52
- 580.07
59.50
17:31:29
+1.28%
+0.75
59.50
09:01:06
59.50
09:01:06
- 58.75
710.50
17:31:03
-0.21%
-1.50
712.00
09:01:07
708.50
11:42:14
712.00
94.85
17:31:23
-0.26%
-0.25
95.70
15:34:26
94.60
09:09:41
- 95.10
183.90
17:32:59
+0.11%
+0.20
184.30
14:03:35
183.20
09:01:06
- 183.70
42.80
17:31:03
-0.12%
-0.05
42.90
16:14:17
42.35
10:07:30
- 42.85
505.50
17:32:56
+1.15%
+5.75
505.50
15:02:24
501.00
11:37:30
- 499.75
905.00
17:32:56
+0.06%
+0.50
908.00
12:54:34
903.00
11:12:38
- 904.50
159.40
17:31:29
+0.25%
+0.40
159.80
12:29:34
159.00
10:38:20
- 159.00
15.03
17:31:58
0.00%
0.00
15.07
09:13:17
14.94
15:57:24
15.03
83.65
17:31:17
+0.12%
+0.10
83.85
12:03:16
83.35
16:14:17
83.55
8.21
17:30:58
-1.91%
-0.16
8.36
09:04:14
8.12
15:59:31
8.37
29.70
17:31:11
-0.50%
-0.15
29.85
09:01:57
29.70
15:57:58
- 29.85
1'526.00
17:32:56
+0.73%
+11.00
1'529.00
11:05:59
1'510.00
09:36:42
- 1'515.00
4'480.00
17:32:56
+1.47%
+65.00
4'480.00
16:21:50
4'449.00
11:36:20
- 4'415.00
56.45
17:32:03
+0.18%
+0.10
56.50
16:41:40
55.95
10:15:56
56.35
69.65
17:32:59
+0.43%
+0.30
69.90
09:01:06
69.30
10:28:04
- 69.35
48.05
17:31:49
-0.93%
-0.45
48.60
12:37:28
48.00
17:19:56
- 48.50
451.75
17:30:58
+0.67%
+3.00
453.25
10:12:16
447.75
09:17:11
- 448.75
4'208.00
17:32:56
+10.74%
+408.00
4'324.00
17:11:37
3'820.00
09:01:06
- 3'800.00
445.25
17:32:59
+0.79%
+3.50
448.00
15:05:36
442.00
09:01:06
441.75
99.95
17:31:17
+0.60%
+0.60
99.95
16:58:23
99.45
09:01:07
- 99.35
16.22
17:32:03
-0.61%
-0.10
16.30
09:12:54
16.16
12:43:27
16.32
104.00
17:31:03
0.00%
0.00
104.40
09:26:09
103.70
09:01:06
104.00
63.25
17:30:58
+0.16%
+0.10
63.60
09:35:08
63.00
11:53:38
63.15
130.00
17:31:49
-0.76%
-1.00
131.00
09:03:15
128.00
11:52:16
131.00
5'300.00
17:32:56
+0.57%
+30.00
5'345.00
10:43:14
5'280.00
09:04:49
- 5'270.00

Top

4'208.00+10.74%
4'480.00+1.47%
59.50+1.28%
505.50+1.15%
445.25+0.79%
1'526.00+0.73%
451.75+0.67%
99.95+0.60%
5'300.00+0.57%
69.65+0.43%

Flop

8.21-1.91%
48.05-0.93%
130.00-0.76%
16.22-0.61%
29.70-0.50%
94.85-0.26%
710.50-0.21%
42.80-0.12%
15.030.00%
104.000.00%

Heatmap

+10.74%
4'208.00
+1.47%
4'480.00
+1.28%
59.50
+1.15%
505.50
+0.79%
445.25
+0.73%
1'526.00
+0.67%
451.75
+0.60%
99.95
+0.57%
5'300.00
+0.43%
69.65
+0.25%
159.40
+0.18%
56.45
+0.16%
63.25
+0.12%
83.65
+0.11%
183.90
+0.06%
905.00
0.00%
15.03
0.00%
104.00
-0.12%
42.80
-0.21%
710.50
-0.26%
94.85
-0.50%
29.70
-0.61%
16.22
-0.76%
130.00
-0.93%
48.05
-1.91%
8.21