Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
901.89
17:30:42
+0.05%
+0.41
907.00
11:05:40
901.89
17:30:42
- 901.48
578.43
17:30:42
+0.04%
+0.26
581.71
11:05:40
578.43
17:30:42
- 578.17
57.50
17:30:42
0.00%
0.00
-
-
-
-
- 57.50
698.00
17:31:05
-0.29%
-2.00
700.50
09:09:23
694.50
14:49:27
700.00
95.35
17:31:24
+0.37%
+0.35
95.40
14:40:32
94.40
16:16:28
- 95.00
183.90
17:31:03
+0.38%
+0.70
183.90
10:02:04
183.20
15:04:31
- 183.20
42.75
17:31:06
+0.35%
+0.15
43.05
11:00:17
42.55
16:56:09
- 42.60
501.00
17:31:01
0.00%
0.00
501.00
16:40:53
500.00
09:02:46
- 501.00
900.50
17:31:01
0.00%
0.00
903.50
11:44:43
900.00
10:51:17
- 900.50
162.80
17:31:28
+0.99%
+1.60
162.90
15:53:50
160.80
09:16:30
- 161.20
14.59
17:31:59
+0.21%
+0.03
14.69
09:14:20
14.56
17:18:57
14.56
85.30
17:31:20
-0.58%
-0.50
86.25
11:28:59
85.30
14:42:24
85.80
8.10
17:31:06
+2.66%
+0.21
8.15
12:41:46
7.94
09:01:33
7.89
28.70
17:31:16
+0.53%
+0.15
28.80
09:27:23
28.40
09:40:43
- 28.55
1'560.00
17:31:01
-0.26%
-4.00
1'561.00
10:34:28
1'550.00
14:13:36
- 1'564.00
4'500.00
17:31:01
+0.45%
+20.00
4'500.00
15:15:53
4'485.00
11:03:07
- 4'480.00
54.70
17:32:00
+0.46%
+0.25
54.95
14:29:08
54.55
09:51:27
54.45
71.80
17:31:03
+1.27%
+0.90
71.80
15:34:58
70.60
14:25:52
- 70.90
48.15
17:31:49
0.00%
0.00
48.30
09:01:33
48.15
11:32:04
- 48.15
433.75
17:31:04
+0.23%
+1.00
436.75
13:32:39
431.25
15:53:07
- 432.75
2'565.00
17:31:01
+0.98%
+25.00
2'566.00
10:13:10
2'517.00
14:07:47
- 2'540.00
426.00
17:31:04
-0.12%
-0.50
427.00
09:38:13
424.00
16:59:48
426.50
100.00
17:31:20
+0.05%
+0.05
100.20
15:48:02
99.90
09:05:36
- 99.95
16.61
17:32:04
-0.12%
-0.02
16.74
09:04:30
16.61
17:19:00
16.63
109.30
17:31:05
-0.36%
-0.40
110.50
09:01:33
108.70
14:49:00
109.70
62.10
17:31:05
0.00%
0.00
62.45
09:01:33
61.90
14:29:36
62.10
121.00
17:31:49
+0.83%
+1.00
122.10
09:17:01
120.60
16:39:43
120.00
5'285.00
17:31:01
0.00%
0.00
5'285.00
17:19:52
5'220.00
09:51:52
- 5'285.00

Top

8.10+2.66%
71.80+1.27%
162.80+0.99%
2'565.00+0.98%
121.00+0.83%
28.70+0.53%
54.70+0.46%
4'500.00+0.45%
183.90+0.38%
95.35+0.37%

Flop

85.30-0.58%
109.30-0.36%
698.00-0.29%
1'560.00-0.26%
16.61-0.12%
426.00-0.12%
62.10
501.00
5'285.00
900.50

Heatmap

+2.66%
8.10
+1.27%
71.80
+0.99%
162.80
+0.98%
2'565.00
+0.83%
121.00
+0.53%
28.70
+0.46%
54.70
+0.45%
4'500.00
+0.38%
183.90
+0.37%
95.35
+0.35%
42.75
+0.23%
433.75
+0.21%
14.59
+0.05%
100.00
-1.54%
57.65
0.00%
501.00
0.00%
900.50
0.00%
48.15
0.00%
62.10
0.00%
5'285.00
-0.12%
426.00
-0.12%
16.61
-0.26%
1'560.00
-0.29%
698.00
-0.36%
109.30
-0.58%
85.30