Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
950.40
21.11.2017
+0.70%
+6.61
956.69
21.11.2017
941.48
21.11.2017
- 943.79
609.54
21.11.2017
+0.70%
+4.24
613.58
21.11.2017
603.82
21.11.2017
- 605.30
57.25
21.11.2017
-4.58%
-2.75
60.00
21.11.2017
57.20
21.11.2017
- 60.00
740.50
21.11.2017
+0.27%
+2.00
745.00
21.11.2017
734.00
21.11.2017
738.50
93.35
21.11.2017
0.00%
0.00
93.95
21.11.2017
93.35
21.11.2017
- 93.35
175.70
21.11.2017
+0.40%
+0.70
176.60
21.11.2017
174.20
21.11.2017
- 175.00
42.40
21.11.2017
0.00%
0.00
42.50
21.11.2017
42.40
21.11.2017
- 42.40
505.50
21.11.2017
+0.70%
+3.50
505.50
21.11.2017
501.00
21.11.2017
- 502.00
899.00
21.11.2017
-0.11%
-1.00
899.50
21.11.2017
897.00
21.11.2017
- 900.00
162.40
21.11.2017
-0.37%
-0.60
162.80
21.11.2017
162.00
21.11.2017
- 163.00
16.30
21.11.2017
+2.19%
+0.35
16.41
21.11.2017
15.89
21.11.2017
15.95
87.10
21.11.2017
+0.11%
+0.10
87.90
21.11.2017
86.70
21.11.2017
87.00
9.39
21.11.2017
+1.95%
+0.18
9.41
21.11.2017
9.16
21.11.2017
9.21
31.90
21.11.2017
+0.63%
+0.20
31.90
21.11.2017
31.45
21.11.2017
- 31.70
1'460.00
21.11.2017
-1.08%
-16.00
1'480.00
21.11.2017
1'455.00
21.11.2017
- 1'476.00
4'440.00
21.11.2017
-1.11%
-50.00
4'470.00
21.11.2017
4'440.00
21.11.2017
- 4'490.00
60.35
21.11.2017
-0.17%
-0.10
61.20
21.11.2017
60.30
21.11.2017
60.45
70.55
21.11.2017
+0.43%
+0.30
70.60
21.11.2017
70.00
21.11.2017
- 70.25
50.00
21.11.2017
+0.10%
+0.05
50.10
21.11.2017
49.70
21.11.2017
- 49.95
451.25
21.11.2017
+0.39%
+1.75
451.50
21.11.2017
449.00
21.11.2017
- 449.50
3'967.00
21.11.2017
-1.17%
-47.00
4'050.00
21.11.2017
3'950.00
21.11.2017
- 4'014.00
448.00
21.11.2017
-0.11%
-0.50
451.75
21.11.2017
446.50
21.11.2017
448.50
98.80
21.11.2017
+0.46%
+0.45
99.00
21.11.2017
98.50
21.11.2017
- 98.35
16.96
21.11.2017
+0.12%
+0.02
17.09
21.11.2017
16.88
21.11.2017
16.94
105.50
21.11.2017
+1.34%
+1.40
105.50
21.11.2017
103.30
21.11.2017
104.10
59.35
21.11.2017
+0.68%
+0.40
59.95
21.11.2017
58.65
21.11.2017
58.95
131.00
21.11.2017
+0.77%
+1.00
131.70
21.11.2017
128.40
21.11.2017
130.00
5'210.00
21.11.2017
-0.38%
-20.00
5'250.00
21.11.2017
5'200.00
21.11.2017
- 5'230.00

Top

16.30+2.19%
9.39+1.95%
105.50+1.34%
131.00+0.77%
505.50+0.70%
59.35+0.68%
31.90+0.63%
98.80+0.46%
70.55+0.43%
175.70+0.40%

Flop

57.25-4.58%
3'967.00-1.17%
4'440.00-1.11%
1'460.00-1.08%
5'210.00-0.38%
162.40-0.37%
60.35-0.17%
448.00-0.11%
899.00-0.11%
42.400.00%

Heatmap

+2.19%
16.30
+1.95%
9.39
+1.34%
105.50
+0.77%
131.00
+0.70%
505.50
+0.68%
59.35
+0.63%
31.90
+0.46%
98.80
+0.43%
70.55
+0.40%
175.70
+0.39%
451.25
+0.27%
740.50
+0.12%
16.96
+0.11%
87.10
+0.10%
50.00
0.00%
93.35
0.00%
42.40
-0.11%
899.00
-0.11%
448.00
-0.17%
60.35
-0.37%
162.40
-0.38%
5'210.00
-1.08%
1'460.00
-1.11%
4'440.00
-1.17%
3'967.00
-4.58%
57.25