Kursliste SPI Banken

Aktuell+/-HochTiefMonitorVortag
803.86
12:41:44
+0.99%
+7.890
808.85
09:44:57
799.10
09:05:57
795.97
21.11.2019
481.61
12:41:44
+0.99%
+4.730
484.60
09:44:57
478.75
09:05:57
476.88
21.11.2019
55.50
11:14:40
+1.83%
+1.000
55.50
11:14:40
55.50
11:14:40
54.50
21.11.2019
767.00
12:26:57
+0.13%
+1.000
772.00
09:01:27
765.00
09:01:27
766.00
21.11.2019
113.50
12:35:13
0.00%
0.000
114.50
11:09:31
113.50
11:56:53
113.50
21.11.2019
216.00
12:05:09
-0.23%
-0.500
218.00
09:54:34
216.00
11:58:27
216.50
21.11.2019
474.00
21.11.2019
474.00
21.11.2019
908.00
11:07:41
-0.22%
-2.000
908.00
11:07:41
904.00
10:59:43
910.00
21.11.2019
196.00
12:06:53
-0.25%
-0.500
197.00
11:10:27
196.00
10:14:26
196.50
21.11.2019
13.180
12:40:34
+1.11%
+0.145
13.320
09:44:45
13.045
09:01:29
13.035
21.11.2019
103.00
12:36:34
+0.59%
+0.600
103.30
11:59:22
102.30
09:01:27
102.40
21.11.2019
6.110
12:39:25
+1.83%
+0.110
6.150
11:55:49
6.010
09:01:27
6.000
21.11.2019
31.70
11:26:52
0.00%
0.000
31.70
09:28:03
31.70
09:28:03
31.70
21.11.2019
1'475.00
12:40:52
-0.34%
-5.000
1'475.00
09:01:27
1'470.00
09:35:52
1'480.00
21.11.2019
4'500.00
09:30:43
0.00%
0.000
4'500.00
09:30:43
4'500.00
09:30:43
4'500.00
21.11.2019
46.26
12:40:35
+0.22%
+0.100
46.75
09:22:06
46.16
12:35:33
46.16
21.11.2019
73.40
11:00:01
0.00%
0.000
74.20
10:02:33
73.40
10:55:03
73.40
21.11.2019
63.90
12:35:36
-0.16%
-0.100
64.20
09:33:05
63.80
10:18:30
64.00
21.11.2019
408.00
11:17:55
-0.24%
-1.000
413.00
09:44:24
407.50
10:47:44
409.00
21.11.2019
5'230.00
12:33:43
-3.33%
-180.000
5'230.00
12:10:36
5'110.00
09:18:53
5'410.00
21.11.2019
437.50
12:12:51
-0.11%
-0.500
441.00
09:35:26
437.50
10:16:06
438.00
21.11.2019
107.50
12:28:28
0.00%
0.000
107.50
12:28:28
107.00
10:47:34
107.50
21.11.2019
12.095
12:41:44
+1.51%
+0.180
12.150
09:45:23
11.970
09:01:27
11.915
21.11.2019
99.30
12:14:08
+0.20%
+0.200
99.90
09:39:04
98.80
09:08:48
99.10
21.11.2019
61.70
12:40:35
+0.49%
+0.300
62.65
09:21:37
61.30
09:01:27
61.40
21.11.2019
150.00
12:30:13
-1.06%
-1.600
151.40
10:35:02
149.60
09:34:50
151.60
21.11.2019
6'140.00
11:23:40
-0.32%
-20.000
6'160.00
11:16:07
6'140.00
11:04:57
6'160.00
21.11.2019

Top

55.50+1.83%
6.110+1.83%
12.095+1.51%
13.180+1.11%
103.00+0.59%
61.70+0.49%
46.26+0.22%
99.30+0.20%
767.00+0.13%
4'500.000.00%

Flop

5'230.00-3.33%
150.00-1.06%
1'475.00-0.34%
6'140.00-0.32%
196.00-0.25%
408.00-0.24%
216.00-0.23%
908.00-0.22%
63.90-0.16%
437.50-0.11%

Heatmap

+1.83%
55.50
+1.83%
6.11
+1.51%
12.095
+1.11%
13.18
+0.59%
103.00
+0.49%
61.70
+0.22%
46.26
+0.20%
99.30
+0.13%
767.00
0.00%
113.50
0.00%
31.70
0.00%
4'500.00
0.00%
73.40
0.00%
107.50
-0.11%
437.50
-0.16%
63.90
-0.22%
908.00
-0.23%
216.00
-0.24%
408.00
-0.25%
196.00
-0.32%
6'140.00
-0.34%
1'475.00
-1.06%
150.00
-3.33%
5'230.00
+0.42%
474.00