Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
824.25
17:30:45
+0.89%
+7.25
826.48
17:17:58
815.79
13:41:52
- 817.00
548.22
17:30:45
+0.89%
+4.82
549.70
17:17:58
542.59
13:41:52
- 543.40
56.50
17:31:05
0.00%
0.00
56.50
11:17:21
56.50
11:17:21
- 56.50
685.00
17:31:01
+0.29%
+2.00
686.00
12:08:30
683.00
09:37:15
683.00
83.65
17:31:28
+0.42%
+0.35
84.20
14:01:11
83.45
15:49:05
- 83.30
185.30
17:30:59
-0.38%
-0.70
186.80
11:06:52
185.20
16:34:29
- 186.00
46.30
17:31:01
+0.65%
+0.30
46.40
09:15:02
45.95
16:43:16
- 46.00
536.50
17:30:56
-0.28%
-1.50
538.00
09:02:40
535.00
16:06:40
- 538.00
908.00
17:30:56
+0.06%
+0.50
910.00
09:07:23
903.50
17:19:33
- 907.50
154.00
17:31:32
-0.45%
-0.70
155.50
10:50:39
154.00
17:30:45
- 154.70
14.82
17:31:58
+1.02%
+0.15
14.91
17:10:56
14.63
10:19:15
14.67
82.50
17:31:20
+0.55%
+0.45
83.00
10:50:55
82.20
09:20:02
82.05
5.91
17:31:03
+1.20%
+0.07
5.94
15:13:25
5.82
09:00:54
5.84
23.45
17:31:16
-2.29%
-0.55
24.30
14:55:20
23.45
17:30:45
- 24.00
1'439.00
17:30:56
+0.14%
+2.00
1'439.00
17:30:45
1'434.00
14:53:14
- 1'437.00
4'517.00
17:30:56
-1.27%
-58.00
4'517.00
09:00:45
4'517.00
09:00:45
- 4'575.00
49.70
17:32:03
+0.95%
+0.47
49.78
17:12:03
49.28
12:47:09
49.23
73.80
17:30:59
+2.29%
+1.65
73.80
17:30:45
72.15
10:37:01
- 72.15
47.95
17:31:49
+0.21%
+0.10
48.20
11:00:24
47.70
15:34:46
- 47.85
421.00
17:31:00
0.00%
0.00
423.25
09:55:16
420.00
09:00:45
- 421.00
1'648.00
17:30:56
-1.20%
-20.00
1'677.00
13:26:01
1'648.00
16:49:40
- 1'668.00
413.25
17:31:00
-0.18%
-0.75
414.75
09:00:45
412.25
10:31:32
414.00
93.00
17:31:20
-0.27%
-0.25
93.20
16:38:55
92.40
10:39:03
- 93.25
15.60
17:32:04
+1.04%
+0.16
15.64
17:10:58
15.37
13:45:18
15.44
106.20
17:31:01
-0.28%
-0.30
106.90
09:30:46
106.00
11:47:38
106.50
56.80
17:31:01
0.00%
0.00
57.15
09:42:28
56.30
14:30:01
56.80
117.50
17:31:49
0.00%
0.00
117.50
10:00:34
117.00
14:13:52
117.50
5'195.00
17:30:56
-0.38%
-20.00
5'200.00
10:57:27
5'165.00
17:19:29
- 5'215.00

Top

73.80+2.29%
5.91+1.20%
15.60+1.04%
14.82+1.02%
49.70+0.95%
46.30+0.65%
82.50+0.55%
83.65+0.42%
685.00+0.29%
47.95+0.21%

Flop

23.45-2.29%
4'517.00-1.27%
1'648.00-1.20%
154.00-0.45%
5'195.00-0.38%
185.30-0.38%
106.20-0.28%
536.50-0.28%
93.00-0.27%
413.25-0.18%

Heatmap

+2.29%
73.80
+1.20%
5.91
+1.04%
15.60
+1.02%
14.82
+0.95%
49.70
+0.65%
46.30
+0.55%
82.50
+0.42%
83.65
+0.29%
685.00
+0.21%
47.95
+0.14%
1'439.00
+0.06%
908.00
0.00%
56.50
0.00%
421.00
0.00%
56.80
0.00%
117.50
-0.18%
413.25
-0.27%
93.00
-0.28%
536.50
-0.28%
106.20
-0.38%
185.30
-0.38%
5'195.00
-0.45%
154.00
-1.20%
1'648.00
-1.27%
4'517.00
-2.29%
23.45