Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
917.89
12:32:56
+1.30%
+11.76
917.89
12:32:56
907.72
09:29:55
- 906.13
588.69
12:32:56
+1.30%
+7.54
588.69
12:32:56
582.17
09:29:55
- 581.15
56.60
11:22:24
-1.57%
-0.90
-
-
-
-
- 57.50
693.50
12:33:21
+1.24%
+8.50
694.50
12:25:12
686.50
09:40:53
685.00
93.70
12:07:48
-1.00%
-0.95
94.80
09:54:42
93.65
09:59:34
- 94.65
183.80
12:34:12
-0.16%
-0.30
183.80
10:35:35
183.30
09:07:16
- 184.10
42.45
11:23:32
+0.24%
+0.10
42.95
09:01:52
42.40
11:13:58
- 42.35
504.00
11:07:10
0.00%
0.00
505.50
09:51:52
502.50
10:07:18
- 504.00
902.00
12:03:07
-0.06%
-0.50
904.00
10:20:21
902.00
12:03:07
- 902.50
159.10
11:32:41
+0.25%
+0.40
159.10
11:32:41
158.90
09:06:11
- 158.70
14.60
12:34:45
+1.04%
+0.15
14.61
12:31:52
14.45
09:30:42
14.45
87.80
12:35:12
-2.44%
-2.20
89.50
09:01:52
83.70
10:07:50
90.00
6.68
12:31:51
+1.37%
+0.09
6.71
12:02:48
6.54
10:53:05
6.59
27.50
09:04:51
0.00%
0.00
27.50
09:04:51
27.50
09:04:51
- 27.50
1'563.00
11:41:38
0.00%
0.00
1'563.00
09:01:54
1'558.00
11:12:16
- 1'563.00
4'527.00
12:29:31
+0.82%
+37.00
-
-
-
-
- 4'490.00
53.85
12:34:14
+3.36%
+1.75
53.95
12:11:00
52.10
09:03:38
52.10
71.00
11:47:06
+0.21%
+0.15
71.40
09:14:04
70.70
09:01:52
- 70.85
48.30
10:56:51
+0.52%
+0.25
48.30
10:46:19
48.05
09:40:35
- 48.05
432.75
12:31:53
-0.35%
-1.50
433.25
09:04:42
432.00
12:03:02
- 434.25
2'050.00
11:47:59
+0.10%
+2.00
2'084.00
09:11:45
2'047.00
09:09:56
- 2'048.00
430.00
12:28:01
+0.58%
+2.50
430.00
10:23:12
425.50
09:09:40
427.50
99.40
12:16:37
-0.20%
-0.20
99.95
10:15:04
99.40
09:13:28
- 99.60
17.23
12:32:06
+1.41%
+0.24
17.24
12:10:45
16.99
09:01:52
16.99
113.10
12:31:20
+0.62%
+0.70
113.20
10:36:20
112.40
09:01:52
112.40
64.95
12:21:44
+0.62%
+0.40
65.00
12:06:32
64.50
09:54:00
64.55
120.00
11:31:38
-0.74%
-0.90
120.50
09:18:56
119.30
09:32:04
120.90
5'350.00
11:34:29
-0.56%
-30.00
5'365.00
11:25:42
5'350.00
11:34:29
- 5'380.00

Top

53.85+3.36%
17.23+1.41%
6.68+1.37%
693.50+1.24%
14.60+1.04%
4'527.00+0.82%
113.10+0.62%
64.95+0.62%
430.00+0.58%
48.30+0.52%

Flop

87.80-2.44%
56.60-1.57%
93.70-1.00%
120.00-0.74%
5'350.00-0.56%
432.75-0.35%
99.40-0.20%
183.80-0.16%
902.00-0.06%
504.00

Heatmap

+3.36%
53.85
+1.41%
17.23
+1.37%
6.68
+1.24%
693.50
+1.04%
14.60
+0.62%
113.10
+0.62%
64.95
+0.58%
430.00
+0.52%
48.30
+0.25%
159.10
+0.24%
42.45
+0.21%
71.00
+0.10%
2'050.00
0.00%
57.50
0.00%
504.00
0.00%
27.50
0.00%
1'563.00
-0.02%
4'490.00
-0.06%
902.00
-0.16%
183.80
-0.20%
99.40
-0.35%
432.75
-0.56%
5'350.00
-0.74%
120.00
-1.00%
93.70
-2.44%
87.80