Kursliste SPI Banken

Aktuell+/-HochTiefMonitorVortag
716.77
16:48:00
+0.36%
+2.590
722.62
10:06:00
715.05
09:03:00
714.18
02.03.2021
415.76
16:48:00
+0.36%
+1.500
419.16
10:06:00
414.77
09:03:00
414.26
02.03.2021
54.00
09:01:55
+1.89%
+1.000
54.00
09:01:55
54.00
09:01:55
53.00
02.03.2021
94.90
16:44:42
-0.32%
-0.300
96.50
10:02:29
94.60
09:04:51
95.20
02.03.2021
105.50
16:46:50
+0.96%
+1.000
106.00
14:45:31
104.50
09:21:39
104.50
02.03.2021
215.50
16:48:22
0.00%
0.000
217.50
11:23:46
215.00
16:28:12
215.50
02.03.2021
525.00
16:34:19
0.00%
0.000
530.00
10:06:06
520.00
15:20:18
525.00
02.03.2021
920.00
15:27:13
0.00%
0.000
924.00
14:07:56
920.00
09:01:33
920.00
02.03.2021
161.50
16:44:15
+0.62%
+1.000
162.00
09:01:33
159.50
10:26:23
160.50
02.03.2021
97.00
16:48:01
+0.57%
+0.550
98.30
10:47:46
96.75
14:46:25
96.45
02.03.2021
6.750
16:42:31
+1.66%
+0.110
6.850
09:30:25
6.620
09:01:33
6.640
02.03.2021
30.50
15:59:25
-0.97%
-0.300
30.90
09:13:19
30.30
15:09:16
30.80
02.03.2021
1'500.00
15:45:16
0.00%
0.000
1'515.00
09:18:18
1'500.00
15:45:16
1'500.00
02.03.2021
4'300.00
15:37:44
+0.94%
+40.00
4'300.00
09:30:13
4'240.00
10:37:51
4'260.00
02.03.2021
64.60
16:21:34
0.00%
0.000
64.80
09:21:40
64.00
14:49:37
64.60
02.03.2021
50.50
16:43:52
-0.59%
-0.300
51.80
11:43:29
50.50
16:31:17
50.80
02.03.2021
428.50
16:47:01
+0.23%
+1.000
430.00
13:40:57
417.00
09:16:33
427.50
02.03.2021
5'360.00
15:59:49
-1.47%
-80.000
5'460.00
10:49:43
5'360.00
09:01:33
5'440.00
02.03.2021
424.00
16:36:04
-0.47%
-2.000
426.00
09:02:34
421.50
16:00:23
426.00
02.03.2021
105.00
15:43:11
+0.96%
+1.000
105.00
15:43:11
103.00
09:22:32
104.00
02.03.2021
94.00
16:31:29
+0.64%
+0.600
95.50
11:23:46
93.20
09:02:30
93.40
02.03.2021
72.60
16:47:43
+2.25%
+1.600
74.60
10:21:50
71.65
09:01:33
71.00
02.03.2021
115.20
16:20:22
-1.54%
-1.800
118.00
09:51:05
115.20
15:51:54
117.00
02.03.2021
6'640.00
16:25:10
+0.61%
+40.00
6'640.00
16:25:10
6'600.00
09:55:27
6'600.00
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

72.60+2.25%
54.00+1.89%
6.750+1.66%
105.00+0.96%
105.50+0.96%
4'300.00+0.94%
94.00+0.64%
161.50+0.62%
6'640.00+0.61%
97.00+0.57%

Flop

115.20-1.54%
5'360.00-1.47%
30.50-0.97%
50.50-0.59%
424.00-0.47%
94.90-0.32%
525.000.00%
1'500.000.00%
920.000.00%
64.600.00%

Heatmap

+2.25%
72.60
+1.89%
54.00
+1.66%
6.75
+0.96%
105.00
+0.96%
105.50
+0.94%
4'300.00
+0.64%
94.00
+0.62%
161.50
+0.61%
6'640.00
+0.57%
97.00
+0.23%
428.50
0.00%
215.50
0.00%
525.00
0.00%
920.00
0.00%
1'500.00
0.00%
64.60
-0.32%
94.90
-0.47%
424.00
-0.59%
50.50
-0.97%
30.50
-1.47%
5'360.00
-1.54%
115.20