Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
684.62
11:50:51
-2.09%
-14.60
685.47
11:47:49
672.69
09:26:58
- 699.22
455.57
11:50:51
-2.09%
-9.71
456.13
11:47:49
447.63
09:26:58
- 465.28
52.00
09:46:11
+3.90%
+1.95
52.00
09:46:11
52.00
09:46:11
- 50.05
634.50
11:42:25
-0.63%
-4.00
636.50
10:28:47
632.00
09:07:04
638.50
75.20
11:23:45
-1.64%
-1.25
75.90
10:34:10
75.20
11:23:45
- 76.45
184.90
11:43:49
-0.54%
-1.00
185.50
09:09:52
184.60
09:31:40
- 185.90
41.10
11:12:06
-1.67%
-0.70
41.10
11:12:06
41.00
09:28:03
- 41.80
549.50
11:37:43
+0.27%
+1.50
549.50
11:37:43
548.00
09:01:46
- 548.00
906.00
10:41:18
-0.44%
-4.00
909.50
09:50:02
900.50
09:01:46
- 910.00
296.25
11:31:55
-0.08%
-0.25
296.25
10:33:26
294.25
09:55:44
- 296.50
12.21
11:50:51
-3.10%
-0.39
12.27
11:46:22
11.91
09:20:58
12.60
75.70
11:48:48
+0.33%
+0.25
75.75
11:27:58
74.50
09:10:26
75.45
4.61
11:49:04
-2.95%
-0.14
4.70
09:02:15
4.56
10:13:50
4.75
23.80
10:45:05
-0.42%
-0.10
23.90
09:01:46
23.75
09:41:37
- 23.90
1'662.00
11:26:44
-0.54%
-9.00
1'662.00
11:26:44
1'651.00
09:03:42
- 1'671.00
4'167.00
11:15:30
-0.76%
-32.00
4'167.00
11:15:30
4'167.00
11:15:30
- 4'199.00
38.85
11:50:49
-1.30%
-0.51
38.89
10:45:59
38.06
09:05:18
39.36
67.45
10:37:03
-0.66%
-0.45
67.90
10:02:41
67.05
09:17:00
- 67.90
39.10
11:29:13
-1.14%
-0.45
39.40
11:13:45
39.10
11:24:55
- 39.55
398.50
11:50:28
+0.57%
+2.25
398.50
11:50:28
396.00
09:01:46
- 396.25
1'746.00
11:48:02
+0.40%
+7.00
1'746.00
11:48:02
1'710.00
09:37:35
- 1'739.00
380.25
11:45:48
+0.07%
+0.25
380.50
09:06:11
378.00
09:26:20
380.00
90.00
11:44:32
-2.17%
-2.00
91.85
09:18:46
90.00
11:44:32
- 92.00
12.75
11:50:44
-2.15%
-0.28
12.76
11:45:47
12.44
09:28:31
13.03
88.50
11:41:58
-1.94%
-1.75
89.10
09:03:13
87.20
09:11:01
90.25
47.85
11:37:41
-1.85%
-0.90
48.25
09:02:12
47.25
09:07:51
48.75
103.50
11:44:39
-0.48%
-0.50
104.00
09:19:31
103.40
09:18:12
104.00
4'950.00
11:26:08
-0.46%
-23.00
4'954.00
10:41:42
4'950.00
10:41:42
- 4'973.00

Top

52.00+3.90%
398.50+0.57%
1'746.00+0.40%
75.70+0.33%
549.50+0.27%
380.25+0.07%
296.25-0.08%
23.80-0.42%
906.00-0.44%
4'950.00-0.46%

Flop

12.21-3.10%
4.61-2.95%
90.00-2.17%
12.75-2.15%
88.50-1.94%
47.85-1.85%
41.10-1.67%
75.20-1.64%
38.85-1.30%
39.10-1.14%

Heatmap

+3.90%
52.00
+0.57%
398.50
+0.40%
1'746.00
+0.33%
75.70
+0.27%
549.50
+0.07%
380.25
-0.08%
296.25
-0.42%
23.80
-0.44%
906.00
-0.46%
4'950.00
-0.48%
103.50
-0.54%
184.90
-0.54%
1'662.00
-0.63%
634.50
-0.66%
67.45
-0.76%
4'167.00
-1.14%
39.10
-1.30%
38.85
-1.64%
75.20
-1.67%
41.10
-1.85%
47.85
-1.94%
88.50
-2.15%
12.75
-2.17%
90.00
-2.95%
4.61
-3.10%
12.21