Kursliste SPI Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
872.56
16:11:47
+0.77%
+6.67
872.93
16:08:57
861.91
09:08:56
- 865.89
559.62
16:11:47
+0.77%
+4.28
559.86
16:08:57
552.79
09:08:56
- 555.34
56.00
15:21:00
0.00%
0.00
56.00
09:00:00
56.00
09:00:00
- 56.00
713.00
16:11:05
+0.64%
+4.50
714.00
12:32:49
706.00
09:20:00
708.50
90.15
16:05:04
+0.67%
+0.60
90.45
09:00:00
89.50
10:47:09
- 89.55
181.60
15:50:15
-0.49%
-0.90
182.90
09:19:43
181.60
15:50:15
- 182.50
42.70
16:02:14
-0.23%
-0.10
42.75
14:37:42
42.45
09:00:00
- 42.80
494.00
16:09:37
+0.20%
+1.00
494.00
10:49:17
493.00
10:47:34
- 493.00
908.00
14:49:40
+0.39%
+3.50
908.00
11:30:35
905.00
09:00:00
- 904.50
157.70
15:43:58
+0.45%
+0.70
157.70
14:00:22
157.30
13:20:43
- 157.00
13.79
16:12:00
+0.36%
+0.05
13.82
15:44:16
13.58
10:25:56
13.74
91.55
16:12:20
+0.33%
+0.30
91.80
15:15:38
90.85
09:09:02
91.25
6.19
16:12:14
+1.48%
+0.09
6.21
16:11:00
6.05
10:10:02
6.10
26.50
14:45:55
0.00%
0.00
26.50
09:04:17
26.50
09:04:17
- 26.50
1'539.00
11:24:49
+0.26%
+4.00
1'539.00
11:24:49
1'530.00
09:00:11
- 1'535.00
4'600.00
15:23:07
-0.33%
-15.00
4'600.00
14:00:37
4'598.00
13:59:49
- 4'615.00
51.70
16:07:32
+0.10%
+0.05
52.00
12:12:12
51.25
09:10:49
51.65
70.30
16:12:03
-0.71%
-0.50
70.85
10:20:07
70.30
16:12:03
- 70.80
48.65
16:06:25
-0.71%
-0.35
49.00
10:00:19
48.65
12:14:37
- 49.00
432.50
15:40:18
+0.06%
+0.25
433.75
09:01:16
431.25
13:49:49
- 432.25
1'948.00
15:20:58
+0.88%
+17.00
1'948.00
15:20:58
1'930.00
10:16:10
- 1'931.00
420.00
16:05:59
-0.06%
-0.25
421.50
10:16:01
417.75
09:00:00
420.25
100.10
16:08:57
+0.25%
+0.25
103.00
10:35:28
99.90
11:19:52
- 99.85
16.20
16:11:20
+1.25%
+0.20
16.21
12:33:45
15.95
09:08:45
16.00
110.10
16:10:09
+0.46%
+0.50
110.10
15:40:06
109.00
09:05:56
109.60
62.30
16:04:43
+0.56%
+0.35
62.60
09:00:00
61.40
09:46:17
61.95
117.00
16:05:32
-1.35%
-1.60
118.40
09:18:55
117.00
15:16:57
118.60
5'345.00
15:41:56
+0.38%
+20.00
5'350.00
11:24:14
5'305.00
14:06:48
- 5'325.00

Top

6.19+1.48%
16.20+1.25%
1'948.00+0.88%
90.15+0.67%
713.00+0.64%
62.30+0.56%
110.10+0.46%
157.70+0.45%
908.00+0.39%
5'345.00+0.38%

Flop

117.00-1.35%
48.65-0.71%
70.30-0.71%
181.60-0.49%
4'600.00-0.33%
42.70-0.23%
420.00-0.06%
26.50
56.00
432.50+0.06%

Heatmap

+1.48%
6.19
+1.25%
16.20
+0.88%
1'948.00
+0.67%
90.15
+0.64%
713.00
+0.56%
62.30
+0.46%
110.10
+0.45%
157.70
+0.39%
908.00
+0.38%
5'345.00
+0.36%
13.79
+0.33%
91.55
+0.26%
1'539.00
+0.25%
100.10
+0.20%
494.00
+0.10%
51.70
+0.06%
432.50
0.00%
56.00
0.00%
26.50
-0.06%
420.00
-0.23%
42.70
-0.33%
4'600.00
-0.49%
181.60
-0.71%
70.30
-0.71%
48.65
-1.35%
117.00