Kursliste SPI Banken

Aktuell+/-HochTiefMonitorVortag
701.90
10.07.2020
+0.71%
+4.940
702.03
10.07.2020
693.04
10.07.2020
696.96
09.07.2020
407.98
10.07.2020
+0.71%
+2.870
408.06
10.07.2020
402.83
10.07.2020
405.11
09.07.2020
54.50
10.07.2020
-1.80%
-1.000
55.50
10.07.2020
54.50
10.07.2020
55.50
09.07.2020
91.10
10.07.2020
+0.33%
+0.300
91.20
10.07.2020
90.40
10.07.2020
90.80
09.07.2020
100.00
10.07.2020
0.00%
0.000
100.50
10.07.2020
100.00
10.07.2020
100.00
09.07.2020
228.50
10.07.2020
-0.22%
-0.500
230.50
10.07.2020
228.00
10.07.2020
229.00
09.07.2020
496.00
10.07.2020
0.00%
0.000
496.00
10.07.2020
494.00
10.07.2020
496.00
09.07.2020
880.00
10.07.2020
+0.92%
+8.000
880.00
10.07.2020
874.00
10.07.2020
872.00
09.07.2020
180.50
10.07.2020
+0.56%
+1.000
181.50
10.07.2020
180.00
10.07.2020
179.50
09.07.2020
94.90
10.07.2020
+1.88%
+1.750
94.90
10.07.2020
92.55
10.07.2020
93.15
09.07.2020
6.820
10.07.2020
0.00%
0.000
6.840
10.07.2020
6.710
10.07.2020
6.820
09.07.2020
29.60
10.07.2020
+0.34%
+0.100
29.90
10.07.2020
29.50
10.07.2020
29.50
09.07.2020
1'465.00
10.07.2020
-0.34%
-5.000
1'465.00
10.07.2020
1'455.00
10.07.2020
1'470.00
09.07.2020
4'200.00
10.07.2020
-1.41%
-60.000
4'260.00
10.07.2020
4'200.00
10.07.2020
4'260.00
09.07.2020
40.71
10.07.2020
+1.07%
+0.430
40.86
10.07.2020
39.64
10.07.2020
40.28
09.07.2020
65.40
10.07.2020
+2.19%
+1.400
65.80
10.07.2020
64.60
10.07.2020
64.00
09.07.2020
58.00
10.07.2020
+0.35%
+0.200
58.00
10.07.2020
57.00
10.07.2020
57.80
09.07.2020
386.00
10.07.2020
+0.52%
+2.000
389.00
10.07.2020
384.50
10.07.2020
384.00
09.07.2020
4'750.00
10.07.2020
-1.04%
-50.000
4'790.00
10.07.2020
4'750.00
10.07.2020
4'800.00
09.07.2020
422.50
10.07.2020
+1.08%
+4.500
424.50
10.07.2020
418.00
10.07.2020
418.00
09.07.2020
105.50
10.07.2020
+0.48%
+0.500
106.50
10.07.2020
105.50
10.07.2020
105.00
09.07.2020
86.90
10.07.2020
+1.28%
+1.100
87.00
10.07.2020
85.30
10.07.2020
85.80
09.07.2020
68.60
10.07.2020
+0.22%
+0.150
69.15
10.07.2020
68.20
10.07.2020
68.45
09.07.2020
121.60
10.07.2020
0.00%
0.000
121.60
10.07.2020
120.80
10.07.2020
121.60
09.07.2020
6'220.00
09.07.2020
6'220.00
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

65.40+2.19%
94.90+1.88%
86.90+1.28%
422.50+1.08%
40.71+1.07%
880.00+0.92%
180.50+0.56%
386.00+0.52%
105.50+0.48%
58.00+0.35%

Flop

54.50-1.80%
4'200.00-1.41%
4'750.00-1.04%
1'465.00-0.34%
228.50-0.22%
496.000.00%
6.8200.00%
100.000.00%
121.600.00%
68.60+0.22%

Heatmap

+2.19%
65.40
+1.88%
94.90
+1.28%
86.90
+1.08%
422.50
+1.07%
40.71
+0.92%
880.00
+0.56%
180.50
+0.52%
386.00
+0.48%
105.50
+0.35%
58.00
+0.34%
29.60
+0.33%
91.10
+0.22%
68.60
0.00%
100.00
0.00%
496.00
0.00%
6.82
0.00%
121.60
-0.22%
228.50
-0.34%
1'465.00
-1.04%
4'750.00
-1.41%
4'200.00
-1.80%
54.50
+0.65%
6'220.00