Kursliste SPI Bauwesen/Materialien

Aktuell+/-HochTiefMonitorVortag
2'318.58
14:59:50
-0.75%
-17.620
2'321.66
09:11:56
2'298.49
10:41:52
2'336.20
12.11.2019
3'510.93
14:59:50
-0.75%
-26.680
3'515.59
09:11:56
3'480.50
10:41:52
3'537.61
12.11.2019
12.820
15:02:08
+0.16%
+0.020
12.880
13:36:49
12.440
10:25:40
12.800
12.11.2019
6'430.00
14:59:50
-2.28%
-150.000
6'520.00
09:16:53
6'420.00
11:01:52
6'580.00
12.11.2019
163.60
14:51:39
-0.55%
-0.900
164.30
09:01:43
161.80
10:41:33
164.50
12.11.2019
77.20
14:52:17
-2.28%
-1.800
79.50
09:01:43
76.30
14:17:01
79.00
12.11.2019
515.20
15:02:21
-0.08%
-0.400
516.00
14:19:12
509.20
10:41:39
515.60
12.11.2019
37.52
14:55:50
-1.73%
-0.660
37.96
09:01:43
36.72
10:59:54
38.18
12.11.2019
51.54
15:02:27
-1.11%
-0.580
51.78
09:01:45
51.10
10:37:25
52.12
12.11.2019
47.70
14:31:14
0.00%
0.000
47.70
14:31:14
47.60
11:33:57
47.70
12.11.2019
170.80
15:02:20
-0.61%
-1.050
170.90
09:09:48
168.65
11:20:31
171.85
12.11.2019
44.75
15:01:57
-0.33%
-0.150
44.90
09:01:43
44.00
10:48:34
44.90
12.11.2019

Top

12.820+0.16%
47.700.00%
515.20-0.08%
44.75-0.33%
163.60-0.55%
170.80-0.61%
51.54-1.11%
37.52-1.73%
77.20-2.28%
6'430.00-2.28%

Flop

6'430.00-2.28%
77.20-2.28%
37.52-1.73%
51.54-1.11%
170.80-0.61%
163.60-0.55%
44.75-0.33%
515.20-0.08%
47.700.00%
12.820+0.16%

Heatmap

+0.16%
12.82
0.00%
47.70
-0.08%
515.20
-0.33%
44.75
-0.55%
163.60
-0.61%
170.80
-1.11%
51.54
-1.73%
37.52
-2.28%
77.20
-2.28%
6'430.00