Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'492.55
23.09.2016
-0.42%
-6.30
1'498.17
23.09.2016
1'490.44
23.09.2016
- 1'498.85
917.27
23.09.2016
-0.42%
-3.87
920.72
23.09.2016
915.97
23.09.2016
- 921.14
148.20
23.09.2016
-0.13%
-0.20
148.40
23.09.2016
147.90
23.09.2016
148.40
14.45
23.09.2016
+3.58%
+0.50
14.50
23.09.2016
14.00
23.09.2016
- 13.95
39.25
23.09.2016
0.00%
0.00
39.25
23.09.2016
38.90
23.09.2016
- 39.25
4.25
23.09.2016
+19.72%
+0.70
4.25
23.09.2016
3.53
23.09.2016
- 3.55
77.00
23.09.2016
+3.36%
+2.50
77.00
23.09.2016
74.00
23.09.2016
- 74.50
9.59
23.09.2016
-0.62%
-0.06
9.68
23.09.2016
9.44
23.09.2016
9.65
0.31
23.09.2016
+3.33%
+0.01
0.31
23.09.2016
0.29
23.09.2016
- 0.30
107.00
23.09.2016
+0.47%
+0.50
107.50
23.09.2016
106.50
23.09.2016
- 106.50
501.00
23.09.2016
-0.79%
-4.00
508.50
23.09.2016
500.50
23.09.2016
- 505.00
59.00
23.09.2016
-1.26%
-0.75
59.75
23.09.2016
59.00
23.09.2016
- 59.75
56.00
23.09.2016
+2.85%
+1.55
56.25
23.09.2016
53.80
23.09.2016
54.45
246.50
23.09.2016
-0.72%
-1.80
248.00
23.09.2016
246.20
23.09.2016
248.30
6.45
23.09.2016
-0.77%
-0.05
6.50
23.09.2016
6.45
23.09.2016
- 6.50
66.60
23.09.2016
-0.15%
-0.10
66.85
23.09.2016
66.30
23.09.2016
66.70
489.75
23.09.2016
-0.76%
-3.75
493.50
23.09.2016
487.50
23.09.2016
493.50
1'331.00
23.09.2016
0.00%
0.00
1'340.00
23.09.2016
1'331.00
23.09.2016
- 1'331.00
15.25
23.09.2016
+0.99%
+0.15
15.25
23.09.2016
15.15
23.09.2016
- 15.10
239.80
23.09.2016
+0.38%
+0.90
240.30
23.09.2016
238.90
23.09.2016
- 238.90
92.10
23.09.2016
-0.49%
-0.45
93.00
23.09.2016
92.10
23.09.2016
92.55
1.60
23.09.2016
0.00%
0.00
- 1.60
90.00
23.09.2016
+0.17%
+0.15
90.00
23.09.2016
90.00
23.09.2016
- 89.85
27.70
23.09.2016
+0.36%
+0.10
28.10
23.09.2016
27.50
23.09.2016
27.60
7.40
23.09.2016
0.00%
0.00
- 7.40
7.19
23.09.2016
+1.41%
+0.10
7.19
23.09.2016
6.90
23.09.2016
- 7.09
272.75
23.09.2016
+0.46%
+1.25
274.00
23.09.2016
267.00
23.09.2016
271.50
1'870.00
23.09.2016
-0.05%
-1.00
- 1'871.00
18.35
23.09.2016
-3.42%
-0.65
18.95
23.09.2016
18.35
23.09.2016
- 19.00
1'654.00
23.09.2016
+0.24%
+4.00
1'654.00
23.09.2016
1'652.00
23.09.2016
- 1'650.00

Top

4.25+19.72%
14.45+3.58%
77.00+3.36%
0.31+3.33%
56.00+2.85%
7.19+1.41%
15.25+0.99%
107.00+0.47%
272.75+0.46%
239.80+0.38%

Flop

18.35-3.42%
59.00-1.26%
501.00-0.79%
6.45-0.77%
489.75-0.76%
246.50-0.72%
9.59-0.62%
92.10-0.49%
66.60-0.15%
148.20-0.13%

Heatmap

+15.18%
4.25
+3.58%
14.45
+3.36%
77.00
+3.33%
0.31
+2.85%
56.00
+1.41%
7.19
+0.99%
15.25
+0.47%
107.00
+0.46%
272.75
+0.38%
239.80
+0.36%
27.70
+0.24%
1'654.00
+0.17%
90.00
0.00%
39.25
-1.23%
1.60
+4.38%
8.35
-1.58%
1'869.00
-0.13%
148.20
-0.15%
66.60
-0.49%
92.10
-0.60%
1'331.00
-0.62%
9.59
-0.72%
246.50
-0.76%
489.75
-0.77%
6.45
-0.79%
501.00
-1.26%
59.00
-3.42%
18.35