Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
966.53
10:44:47
+0.15%
+1.47
969.88
09:05:58
966.53
10:44:47
- 965.06
1'573.19
10:44:47
+0.15%
+2.40
1'578.64
09:05:58
1'573.19
10:44:47
- 1'570.79
162.20
10:43:46
-0.37%
-0.60
163.30
09:00:45
161.80
10:14:17
162.80
7.45
09:27:18
-0.67%
-0.05
7.99
09:08:39
7.45
09:27:18
- 7.50
17.30
10:44:08
-1.70%
-0.30
17.35
10:44:08
17.30
10:44:08
- 17.60
45.30
10:12:25
-0.22%
-0.10
45.50
10:08:51
45.30
10:12:25
- 45.40
4.46
09:01:25
+5.94%
+0.25
- 4.21
3.67
09:05:11
+5.46%
+0.19
3.67
09:05:11
3.67
09:05:11
- 3.48
98.90
10:44:36
-0.05%
-0.05
98.95
09:00:45
97.15
09:08:52
- 98.95
11.55
10:43:44
0.00%
0.00
11.70
09:12:55
11.55
10:25:32
11.55
0.32
10:00:24
0.00%
0.00
0.33
09:37:31
0.32
10:00:24
- 0.32
110.10
10:35:20
-0.09%
-0.10
111.20
09:38:10
110.10
10:35:20
- 110.20
496.25
10:45:45
-0.35%
-1.75
498.00
09:00:59
496.25
10:08:46
- 498.00
59.40
09:02:05
+0.34%
+0.20
59.40
09:00:45
59.40
09:00:45
- 59.20
38.75
10:45:45
+2.65%
+1.00
39.00
10:27:44
37.70
09:05:40
37.75
262.75
10:42:09
-0.10%
-0.25
263.50
09:32:20
262.75
09:21:31
263.00
5.20
09:37:43
-4.06%
-0.22
5.42
09:00:45
5.20
09:34:03
- 5.42
69.90
10:45:36
+0.14%
+0.10
70.25
09:00:52
69.85
10:35:03
69.80
539.50
10:42:15
+0.65%
+3.50
543.00
09:03:00
538.00
09:01:10
536.00
1'600.00
10:44:31
-0.19%
-3.00
1'608.00
09:01:39
1'600.00
10:35:39
- 1'603.00
17.40
09:07:06
-0.57%
-0.10
17.50
09:00:45
17.40
09:07:06
- 17.50
227.10
10:20:03
-0.04%
-0.10
227.20
09:02:10
227.10
10:20:03
- 227.20
89.05
10:32:51
+0.06%
+0.05
89.40
09:00:50
88.75
09:19:57
89.00
98.75
09:01:44
+0.77%
+0.75
- 98.00
26.95
09:44:19
-0.37%
-0.10
27.05
09:00:45
26.95
09:44:19
27.05
7.57
09:41:57
-3.81%
-0.30
- 7.87
38.25
09:27:23
-0.39%
-0.15
38.25
09:27:23
38.25
09:27:23
- 38.40
279.00
10:46:01
+0.36%
+1.00
279.00
09:04:04
277.75
10:21:31
278.00
1'921.00
10:22:07
-0.98%
-19.00
- 1'940.00
22.50
09:21:02
-0.66%
-0.15
22.50
09:21:02
22.50
09:21:02
- 22.65
1'707.00
10:18:53
-0.18%
-3.00
1'710.00
10:18:51
1'707.00
09:00:45
- 1'710.00

Top

4.46+5.94%
3.67+5.46%
38.75+2.65%
98.75+0.77%
539.50+0.65%
279.00+0.36%
59.40+0.34%
69.90+0.14%
89.05+0.06%
11.55

Flop

5.20-4.06%
7.57-3.81%
17.30-1.70%
1'921.00-0.98%
7.45-0.67%
22.50-0.66%
17.40-0.57%
38.25-0.39%
26.95-0.37%
162.20-0.37%

Heatmap

+7.31%
3.67
+2.65%
38.75
+0.65%
539.50
+0.36%
279.00
+0.34%
59.40
+0.14%
69.90
+0.06%
89.05
-3.66%
4.21
0.00%
11.55
0.00%
0.32
-0.81%
98.00
0.00%
7.87
+0.05%
1'940.00
-0.04%
227.10
-0.05%
98.90
-0.09%
110.10
-0.10%
262.75
-0.18%
1'707.00
-0.19%
1'600.00
-0.22%
45.30
-0.35%
496.25
-0.37%
162.20
-0.37%
26.95
-0.39%
38.25
-0.57%
17.40
-0.66%
22.50
-0.67%
7.45
-1.70%
17.30
-4.06%
5.20