Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
993.57
21.04.2017
+0.21%
+2.10
993.57
21.04.2017
989.54
21.04.2017
- 991.47
1'641.16
21.04.2017
+0.21%
+3.47
1'641.16
21.04.2017
1'634.51
21.04.2017
- 1'637.69
169.50
21.04.2017
-0.24%
-0.40
170.10
21.04.2017
169.40
21.04.2017
169.90
7.97
21.04.2017
+2.44%
+0.19
7.97
21.04.2017
7.60
21.04.2017
- 7.78
16.35
21.04.2017
-0.91%
-0.15
16.45
21.04.2017
16.20
21.04.2017
- 16.50
45.75
21.04.2017
0.00%
0.00
45.75
21.04.2017
45.30
21.04.2017
- 45.75
4.50
21.04.2017
+2.27%
+0.10
4.50
21.04.2017
4.37
21.04.2017
- 4.40
3.37
21.04.2017
-6.13%
-0.22
- 3.59
102.50
21.04.2017
-1.35%
-1.40
104.50
21.04.2017
102.50
21.04.2017
- 103.90
12.30
21.04.2017
+1.23%
+0.15
12.30
21.04.2017
12.05
21.04.2017
12.15
0.33
21.04.2017
0.00%
0.00
0.34
21.04.2017
0.32
21.04.2017
- 0.33
119.20
21.04.2017
+2.32%
+2.70
119.30
21.04.2017
116.40
21.04.2017
- 116.50
480.25
21.04.2017
-0.36%
-1.75
484.00
21.04.2017
480.00
21.04.2017
- 482.00
60.00
21.04.2017
+0.42%
+0.25
60.00
21.04.2017
59.35
21.04.2017
- 59.75
38.50
21.04.2017
+2.94%
+1.10
38.50
21.04.2017
37.10
21.04.2017
37.40
263.75
21.04.2017
-0.28%
-0.75
265.75
21.04.2017
263.75
21.04.2017
264.50
5.60
21.04.2017
+0.54%
+0.03
5.60
21.04.2017
5.38
21.04.2017
- 5.57
71.35
21.04.2017
-0.07%
-0.05
71.60
21.04.2017
71.10
21.04.2017
71.40
574.50
21.04.2017
+0.70%
+4.00
574.50
21.04.2017
569.50
21.04.2017
570.50
1'604.00
21.04.2017
-0.06%
-1.00
1'605.00
21.04.2017
1'604.00
21.04.2017
- 1'605.00
20.80
21.04.2017
+2.21%
+0.45
20.80
21.04.2017
20.35
21.04.2017
- 20.35
231.90
21.04.2017
+0.56%
+1.30
232.00
21.04.2017
229.80
21.04.2017
- 230.60
88.15
21.04.2017
+0.11%
+0.10
88.25
21.04.2017
87.55
21.04.2017
88.05
97.50
21.04.2017
-0.15%
-0.15
- 97.65
27.55
21.04.2017
+0.36%
+0.10
27.55
21.04.2017
27.20
21.04.2017
27.45
8.38
21.04.2017
+4.75%
+0.38
8.54
21.04.2017
8.00
21.04.2017
- 8.00
38.70
21.04.2017
+1.57%
+0.60
38.70
21.04.2017
38.40
21.04.2017
- 38.10
276.25
21.04.2017
-0.81%
-2.25
278.25
21.04.2017
275.00
21.04.2017
278.50
1'933.00
21.04.2017
0.00%
0.00
1'933.00
21.04.2017
1'920.00
21.04.2017
- 1'933.00
22.65
21.04.2017
0.00%
0.00
22.65
21.04.2017
22.20
21.04.2017
- 22.65
1'750.00
21.04.2017
+0.17%
+3.00
1'750.00
21.04.2017
1'746.00
21.04.2017
- 1'747.00

Top

8.38+4.75%
38.50+2.94%
7.97+2.44%
119.20+2.32%
4.50+2.27%
20.80+2.21%
38.70+1.57%
12.30+1.23%
574.50+0.70%
231.90+0.56%

Flop

3.37-6.13%
102.50-1.35%
16.35-0.91%
276.25-0.81%
480.25-0.36%
263.75-0.28%
169.50-0.24%
97.50-0.15%
71.35-0.07%
1'604.00-0.06%

Heatmap

+4.75%
8.38
+2.94%
38.50
+2.44%
7.97
+2.32%
119.20
+2.27%
4.50
+2.21%
20.80
+1.98%
38.70
+1.23%
12.30
+0.70%
574.50
+0.56%
231.90
+0.54%
5.60
+0.42%
60.00
+0.36%
27.55
+0.17%
1'750.00
+0.11%
88.15
0.00%
45.75
+6.85%
3.59
0.00%
0.33
-0.36%
97.65
0.00%
1'933.00
0.00%
22.65
-0.06%
1'604.00
-0.07%
71.35
-0.24%
169.50
-0.28%
263.75
-0.36%
480.25
-0.81%
276.25
-0.91%
16.35
-1.35%
102.50