Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
951.66
09:05:48
-0.05%
-0.45
951.66
09:05:48
950.82
09:03:00
- 952.11
1'548.62
09:05:48
-0.05%
-0.73
1'548.62
09:05:48
1'547.25
09:03:00
- 1'549.35
157.00
09:04:30
+0.06%
+0.10
157.00
09:04:30
156.60
09:01:04
156.90
7.86
21.02.2017
- 7.86
18.00
09:05:34
0.00%
0.00
18.00
09:01:04
18.00
09:01:04
- 18.00
42.75
21.02.2017
- 42.75
4.16
21.02.2017
- 4.16
3.55
09:01:22
+6.93%
+0.23
- 3.32
82.00
09:01:04
0.00%
0.00
82.00
09:01:04
82.00
09:01:04
- 82.00
10.40
09:06:04
+0.48%
+0.05
10.40
09:01:04
10.35
09:01:10
10.35
0.43
21.02.2017
- 0.43
108.50
21.02.2017
- 108.50
502.00
09:01:04
+0.10%
+0.50
502.00
09:01:04
502.00
09:01:04
- 501.50
60.00
09:01:04
0.00%
0.00
60.00
09:01:04
60.00
09:01:04
- 60.00
28.75
09:06:20
+1.05%
+0.30
28.80
09:02:26
28.50
09:01:04
28.45
266.25
09:04:25
0.00%
0.00
266.25
09:04:25
265.25
09:01:04
266.25
5.33
09:02:40
+0.19%
+0.01
5.33
09:01:04
5.32
09:02:40
- 5.32
66.60
09:07:40
+0.23%
+0.15
66.60
09:07:40
66.25
09:01:04
66.45
526.00
09:06:56
-0.19%
-1.00
527.50
09:01:04
526.00
09:03:20
527.00
1'589.00
09:04:20
0.00%
0.00
- 1'589.00
15.75
21.02.2017
- 15.75
233.00
09:01:04
+0.13%
+0.30
233.00
09:01:04
233.00
09:01:04
- 232.70
93.85
09:03:26
-0.16%
-0.15
93.85
09:03:26
93.65
09:03:22
94.00
93.45
09:01:35
+0.48%
+0.45
- 93.00
24.40
09:01:04
0.00%
0.00
24.40
09:01:04
24.30
09:01:04
24.40
7.00
21.02.2017
- 7.00
36.00
21.02.2017
- 36.00
300.25
09:07:01
-0.58%
-1.75
302.00
1'927.00
09:02:27
+0.47%
+9.00
1'927.00
09:02:27
1'919.00
09:02:27
- 1'918.00
21.50
21.02.2017
- 21.50
1'685.00
21.02.2017
- 1'685.00

Top

3.55+6.93%
28.75+1.05%
93.45+0.48%
10.40+0.48%
1'927.00+0.47%
66.60+0.23%
5.33+0.19%
233.00+0.13%
502.00+0.10%
157.00+0.06%

Heatmap

+1.05%
28.75
+0.48%
10.40
+0.47%
1'927.00
+0.23%
66.60
+0.19%
5.33
+0.13%
233.00
+0.10%
502.00
+0.06%
157.00
+1.25%
8.10
0.00%
18.00
0.00%
42.75
-0.95%
4.16
-7.50%
3.33
0.00%
82.00
+10.26%
0.43
-0.73%
108.50
0.00%
60.00
0.00%
266.25
-0.06%
1'589.00
+0.32%
15.75
+0.87%
93.00
0.00%
24.40
-0.28%
7.00
0.00%
36.00
-0.25%
302.00
-0.23%
21.50
-0.12%
1'685.00
-0.16%
93.85
-0.19%
526.00