Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'134.06
13.07.2018
-0.80%
-9.17
1'145.17
13.07.2018
1'133.66
13.07.2018
- 1'143.23
1'967.51
13.07.2018
-0.80%
-15.91
1'986.80
13.07.2018
1'966.82
13.07.2018
- 1'983.42
154.10
13.07.2018
+0.20%
+0.30
154.20
13.07.2018
153.40
13.07.2018
153.80
5.30
13.07.2018
-2.75%
-0.15
5.30
13.07.2018
5.30
13.07.2018
- 5.45
22.20
13.07.2018
-1.33%
-0.30
22.90
13.07.2018
22.20
13.07.2018
- 22.50
42.80
13.07.2018
0.00%
0.00
-
-
-
-
- 42.80
2.96
13.07.2018
-5.73%
-0.18
2.98
13.07.2018
2.90
13.07.2018
- 3.14
3.62
13.07.2018
-9.50%
-0.38
-
-
-
-
- 4.00
100.50
13.07.2018
-1.47%
-1.50
102.00
13.07.2018
100.50
13.07.2018
- 102.00
11.31
13.07.2018
-15.47%
-2.07
12.85
13.07.2018
11.29
13.07.2018
13.38
0.1935
13.07.2018
-0.51%
-0.001
0.1935
13.07.2018
0.182
13.07.2018
- 0.1945
120.00
13.07.2018
0.00%
0.00
121.00
13.07.2018
119.50
13.07.2018
- 120.00
506.00
13.07.2018
+0.20%
+1.00
506.00
13.07.2018
502.00
13.07.2018
- 505.00
60.00
13.07.2018
+0.67%
+0.40
60.00
13.07.2018
59.40
13.07.2018
- 59.60
58.05
13.07.2018
+1.57%
+0.90
58.50
13.07.2018
57.15
13.07.2018
57.15
241.00
13.07.2018
+0.42%
+1.00
241.00
13.07.2018
239.50
13.07.2018
240.00
14.45
13.07.2018
+0.35%
+0.05
14.50
13.07.2018
14.30
13.07.2018
- 14.40
84.95
13.07.2018
+0.30%
+0.25
85.00
13.07.2018
84.40
13.07.2018
84.70
746.50
13.07.2018
-0.33%
-2.50
757.00
13.07.2018
746.00
13.07.2018
749.00
30.60
13.07.2018
-1.29%
-0.40
31.00
13.07.2018
30.60
13.07.2018
- 31.00
225.00
13.07.2018
0.00%
0.00
227.00
13.07.2018
223.00
13.07.2018
- 225.00
92.45
13.07.2018
+0.11%
+0.10
92.95
13.07.2018
92.35
13.07.2018
92.35
92.00
13.07.2018
-0.54%
-0.50
92.00
13.07.2018
92.00
13.07.2018
- 92.50
59.00
13.07.2018
+5.36%
+3.00
59.40
13.07.2018
55.60
13.07.2018
56.00
12.00
13.07.2018
+0.84%
+0.10
12.20
13.07.2018
11.70
13.07.2018
- 11.90
37.80
13.07.2018
-0.26%
-0.10
38.00
13.07.2018
37.80
13.07.2018
- 37.90
322.00
13.07.2018
-0.46%
-1.50
325.00
13.07.2018
320.00
13.07.2018
323.50
1'930.00
13.07.2018
0.00%
0.00
1'950.00
13.07.2018
1'910.00
13.07.2018
- 1'930.00
25.20
13.07.2018
-2.70%
-0.70
25.90
13.07.2018
25.20
13.07.2018
- 25.90
1'730.00
13.07.2018
-1.14%
-20.00
1'750.00
13.07.2018
1'730.00
13.07.2018
- 1'750.00

Top

59.00+5.36%
58.05+1.57%
12.000+0.84%
60.00+0.67%
241.00+0.42%
14.450+0.35%
84.95+0.30%
506.00+0.20%
154.10+0.20%
92.45+0.11%

Flop

11.310-15.47%
3.620-9.50%
2.960-5.73%
5.300-2.75%
25.20-2.70%
100.50-1.47%
22.20-1.33%
30.60-1.29%
1'730.00-1.14%
92.00-0.54%

Heatmap

+5.36%
59.00
+1.57%
58.05
+0.84%
12.00
+0.67%
60.00
+0.42%
241.00
+0.35%
14.45
+0.30%
84.95
+0.20%
506.00
+0.20%
154.10
+0.11%
92.45
0.00%
42.80
0.00%
120.00
0.00%
225.00
0.00%
1'930.00
-0.26%
37.80
-0.33%
746.50
-0.46%
322.00
-0.51%
0.1935
-0.54%
92.00
-1.14%
1'730.00
-1.29%
30.60
-1.33%
22.20
-1.47%
100.50
-2.70%
25.20
-2.75%
5.30
-5.73%
2.96
-15.47%
11.31
+2.56%
4.00