Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
1'048.99
17:31:01
+0.45%
+4.75
1'050.14
09:35:36
1'042.51
15:26:55
- 1'044.24
1'819.92
17:31:01
+0.45%
+8.24
1'821.92
09:35:36
1'808.68
15:26:55
- 1'811.68
156.70
17:31:01
+0.45%
+0.70
157.30
17:13:12
155.80
10:16:33
156.00
3.20
17:19:40
-3.03%
-0.10
3.28
09:07:16
3.20
17:19:40
- 3.30
21.60
17:31:01
+1.41%
+0.30
21.70
14:50:36
21.30
10:06:11
- 21.30
43.40
17:31:01
+0.46%
+0.20
43.40
17:31:01
42.50
09:01:20
- 43.20
3.22
17:31:01
0.00%
0.00
-
-
-
-
- 3.22
2.90
05:55:00
-3.33%
-0.10
-
-
-
-
- 3.00
429.00
17:18:42
+0.94%
+4.00
429.00
11:18:57
429.00
11:18:57
- 425.00
103.00
14:46:22
0.00%
0.00
103.50
11:09:03
102.00
13:45:48
- 103.00
5.97
17:31:01
-1.16%
-0.07
6.095
14:04:53
5.78
10:56:26
6.04
0.141
17:36:01
-2.76%
-0.004
-
-
-
-
- 0.145
117.00
17:31:01
0.00%
0.00
118.00
15:28:29
116.00
12:12:52
- 117.00
487.00
17:31:01
0.00%
0.00
490.50
09:05:22
486.00
09:01:20
- 487.00
60.00
17:31:01
+1.01%
+0.60
60.00
14:08:51
59.40
09:15:36
- 59.40
45.80
17:31:01
-1.55%
-0.72
46.54
09:10:02
45.40
10:20:55
46.52
229.00
17:31:01
+1.33%
+3.00
229.50
11:32:31
226.50
10:16:55
226.00
14.10
17:31:01
+2.92%
+0.40
14.20
15:26:31
13.65
09:01:20
- 13.70
72.40
17:31:01
+1.12%
+0.80
72.60
17:18:31
71.75
15:26:35
71.60
698.00
17:31:01
+0.36%
+2.50
701.00
09:27:33
691.50
15:26:29
695.50
27.10
17:31:01
+1.88%
+0.50
27.10
16:46:44
26.50
09:01:20
26.60
224.00
17:31:01
+0.45%
+1.00
224.00
17:31:01
222.00
17:18:40
- 223.00
99.10
17:31:01
+1.54%
+1.50
99.30
17:10:19
97.70
09:01:20
97.60
85.50
17:31:01
0.00%
0.00
-
-
-
-
- 85.50
52.60
17:31:01
+2.73%
+1.40
52.60
16:59:49
51.30
09:05:49
51.20
11.00
15:30:37
-0.90%
-0.10
11.00
09:12:13
11.00
09:12:13
- 11.10
36.50
15:25:03
-1.35%
-0.50
37.20
10:00:42
36.50
15:05:11
- 37.00
267.00
17:31:01
-0.19%
-0.50
272.00
09:46:12
266.00
15:03:57
267.50
1'910.00
17:31:01
0.00%
0.00
1'910.00
11:21:02
1'890.00
16:07:40
- 1'910.00
26.70
17:36:01
-0.37%
-0.10
-
-
-
-
- 26.80
1'670.00
17:17:29
+0.60%
+10.00
1'670.00
11:32:55
1'665.00
09:07:16
- 1'660.00

Top

14.100+2.92%
52.60+2.73%
27.10+1.88%
99.10+1.54%
21.60+1.41%
229.00+1.33%
72.40+1.12%
60.00+1.01%
429.00+0.94%
1'670.00+0.60%

Flop

2.900-3.33%
3.200-3.03%
0.141-2.76%
45.80-1.55%
36.50-1.35%
5.970-1.16%
11.000-0.90%
26.70-0.37%
267.00-0.19%
103.000.00%

Heatmap

+2.92%
14.10
+2.73%
52.60
+1.88%
27.10
+1.54%
99.10
+1.41%
21.60
+1.33%
229.00
+1.12%
72.40
+1.01%
60.00
+0.60%
1'670.00
+0.46%
43.40
+0.45%
156.70
+0.45%
224.00
+0.36%
698.00
0.00%
429.00
0.00%
117.00
0.00%
487.00
0.00%
1'910.00
-0.19%
267.00
-0.37%
26.80
-0.90%
11.00
-1.16%
5.97
-1.44%
103.00
-1.55%
45.80
-1.88%
36.50
-2.76%
0.145
-3.03%
3.20
+0.63%
3.20
0.00%
3.00
-0.58%
85.50