Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'044.65
12:29:51
-0.07%
-0.70
1'053.45
10:05:51
1'044.51
12:20:23
- 1'045.35
1'756.10
12:29:51
-0.07%
-1.18
1'770.89
10:05:51
1'755.86
12:20:23
- 1'757.28
174.60
12:23:19
-0.40%
-0.70
176.00
10:03:10
174.30
11:53:50
175.30
7.53
12:06:35
0.00%
0.00
7.53
12:06:35
7.53
12:06:35
- 7.53
18.35
11:19:25
0.00%
0.00
18.35
09:38:40
18.35
09:38:40
- 18.35
45.50
21.07.2017
-
-
-
-
-
-
- 45.50
4.30
09:28:33
-2.49%
-0.11
4.41
09:28:04
4.30
09:28:33
- 4.41
3.62
09:59:47
+0.84%
+0.03
-
-
-
-
- 3.59
89.70
11:31:58
-0.22%
-0.20
90.00
09:44:15
89.05
10:34:19
- 89.90
15.05
12:31:29
+1.69%
+0.25
15.25
09:18:09
14.80
09:04:58
14.80
0.21
21.07.2017
-
-
-
-
-
-
- 0.21
120.60
11:45:04
+0.17%
+0.20
120.60
11:45:04
120.10
09:00:30
- 120.40
477.75
12:29:08
+0.37%
+1.75
480.75
09:01:13
477.00
09:40:52
- 476.00
58.40
10:31:36
+0.52%
+0.30
59.25
09:00:28
58.10
09:00:49
- 58.10
57.85
12:25:59
+1.14%
+0.65
58.00
11:36:18
56.20
09:09:24
57.20
275.00
12:14:10
-0.54%
-1.50
276.75
10:05:51
273.75
11:54:39
276.50
6.00
11:28:15
-2.28%
-0.14
6.13
10:33:40
6.00
11:18:12
- 6.14
74.00
12:03:30
-0.34%
-0.25
74.50
09:04:14
73.90
11:38:46
74.25
608.00
12:31:14
-0.41%
-2.50
616.50
09:39:33
608.00
12:19:51
610.50
23.45
12:01:24
-1.88%
-0.45
24.15
09:00:28
23.45
11:30:44
- 23.90
229.80
10:40:30
-0.30%
-0.70
230.50
09:15:58
229.80
10:40:30
- 230.50
88.70
12:23:40
0.00%
0.00
89.55
10:04:02
88.50
09:00:28
88.70
96.50
09:00:28
-0.05%
-0.05
96.50
09:00:28
96.50
09:00:28
- 96.55
27.90
12:04:15
+1.09%
+0.30
28.00
10:15:54
27.60
09:00:28
27.60
9.98
10:00:24
-0.20%
-0.02
-
-
-
-
- 10.00
42.55
09:38:54
+0.12%
+0.05
-
-
-
-
- 42.50
311.00
12:28:28
+0.57%
+1.75
312.75
10:44:05
308.00
09:27:50
309.25
1'927.00
10:00:27
-1.18%
-23.00
-
-
-
-
- 1'950.00
25.10
11:20:40
-0.40%
-0.10
25.10
11:20:40
24.70
09:00:28
- 25.20
1'851.00
12:25:39
+0.33%
+6.00
1'855.00
09:00:28
1'849.00
09:07:45
- 1'845.00

Top

15.05+1.69%
57.85+1.14%
27.90+1.09%
3.62+0.84%
311.00+0.57%
58.40+0.52%
477.75+0.37%
1'851.00+0.33%
120.60+0.17%
42.55+0.12%

Flop

4.30-2.49%
6.00-2.28%
23.45-1.88%
1'927.00-1.18%
275.00-0.54%
608.00-0.41%
174.60-0.40%
25.10-0.40%
74.00-0.34%
229.80-0.30%

Heatmap

+1.69%
15.05
+1.14%
57.85
+1.09%
27.90
+0.57%
311.00
+0.52%
58.40
+0.37%
477.75
+0.33%
1'851.00
+0.17%
120.60
0.00%
7.53
0.00%
18.35
-0.87%
45.50
+7.16%
3.59
+5.00%
0.21
0.00%
88.70
0.00%
96.50
-0.99%
10.00
0.00%
42.50
0.00%
1'950.00
-0.22%
89.70
-0.30%
229.80
-0.34%
74.00
-0.40%
25.10
-0.40%
174.60
-0.41%
608.00
-0.54%
275.00
-1.88%
23.45
-2.28%
6.00
-2.49%
4.30