Kursliste SPI Finanzdienstleistungen

Aktuell+/-HochTiefMonitorVortag
1'490.88
14.05.2021
+1.03%
+15.130
1'491.12
14.05.2021
1'477.42
14.05.2021
1'475.75
12.05.2021
2'858.95
14.05.2021
+1.03%
+29.01
2'859.41
14.05.2021
2'833.15
14.05.2021
2'829.94
12.05.2021
182.80
14.05.2021
+0.88%
+1.600
182.80
14.05.2021
181.00
14.05.2021
181.20
12.05.2021
2.300
14.05.2021
0.00%
0.000
2.300
14.05.2021
2.220
14.05.2021
2.300
12.05.2021
78.75
14.05.2021
+0.77%
+0.600
78.80
14.05.2021
77.60
14.05.2021
78.15
12.05.2021
36.20
14.05.2021
+0.56%
+0.200
36.30
14.05.2021
35.50
14.05.2021
36.00
12.05.2021
2.160
14.05.2021
+1.89%
+0.040
2.160
14.05.2021
2.000
14.05.2021
2.120
12.05.2021
2.960
11.05.2021
2.960
11.05.2021
120.50
14.05.2021
0.00%
0.000
120.50
14.05.2021
119.00
14.05.2021
120.50
12.05.2021
9.308
14.05.2021
+0.89%
+0.082
9.360
14.05.2021
9.194
14.05.2021
9.226
12.05.2021
2.296
14.05.2021
+1.50%
+0.034
2.312
14.05.2021
2.208
14.05.2021
2.262
12.05.2021
102.50
14.05.2021
-1.91%
-2.000
105.50
14.05.2021
102.50
14.05.2021
104.50
12.05.2021
610.00
14.05.2021
-0.33%
-2.000
616.00
14.05.2021
605.00
14.05.2021
612.00
12.05.2021
96.80
14.05.2021
-0.21%
-0.200
97.00
14.05.2021
96.20
14.05.2021
97.00
12.05.2021
59.30
14.05.2021
+3.53%
+2.020
59.32
14.05.2021
57.62
14.05.2021
57.28
12.05.2021
45.50
14.05.2021
+1.11%
+0.500
46.00
14.05.2021
44.40
14.05.2021
45.00
12.05.2021
295.50
14.05.2021
+1.37%
+4.000
296.00
14.05.2021
291.50
14.05.2021
291.50
12.05.2021
48.60
14.05.2021
0.00%
0.000
48.60
14.05.2021
48.30
14.05.2021
48.60
12.05.2021
10.700
14.05.2021
+1.90%
+0.200
10.880
14.05.2021
10.480
14.05.2021
10.500
12.05.2021
1'300.00
14.05.2021
+1.05%
+13.500
1'300.00
14.05.2021
1'282.00
14.05.2021
1'286.50
12.05.2021
54.80
14.05.2021
0.00%
0.000
55.00
14.05.2021
54.40
14.05.2021
54.80
12.05.2021
320.00
14.05.2021
+0.63%
+2.000
320.00
14.05.2021
316.00
14.05.2021
318.00
12.05.2021
81.50
14.05.2021
+1.88%
+1.500
81.50
14.05.2021
80.50
14.05.2021
80.00
12.05.2021
115.00
14.05.2021
+0.70%
+0.800
115.40
14.05.2021
114.30
14.05.2021
114.20
12.05.2021
98.50
12.05.2021
98.50
12.05.2021
129.40
14.05.2021
-0.92%
-1.200
131.00
14.05.2021
126.00
14.05.2021
130.60
12.05.2021
13.890
14.05.2021
+0.65%
+0.090
13.955
14.05.2021
13.780
14.05.2021
13.800
12.05.2021
9.000
14.05.2021
+0.56%
+0.050
9.150
14.05.2021
8.000
14.05.2021
8.950
12.05.2021
38.50
14.05.2021
+1.85%
+0.700
38.50
14.05.2021
38.20
14.05.2021
37.80
12.05.2021
77.90
14.05.2021
+2.23%
+1.700
78.00
14.05.2021
76.00
14.05.2021
76.20
12.05.2021
2'380.00
14.05.2021
0.00%
0.000
2'380.00
14.05.2021
2'340.00
14.05.2021
2'380.00
12.05.2021
27.80
14.05.2021
-1.42%
-0.400
28.80
14.05.2021
27.80
14.05.2021
28.20
12.05.2021
1'980.00
14.05.2021
0.00%
0.000
1'990.00
14.05.2021
1'980.00
14.05.2021
1'980.00
12.05.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

59.30+3.53%
77.90+2.23%
10.700+1.90%
2.160+1.89%
81.50+1.88%
38.50+1.85%
2.296+1.50%
295.50+1.37%
45.50+1.11%
1'300.00+1.05%

Flop

102.50-1.91%
27.80-1.42%
129.40-0.92%
610.00-0.33%
96.80-0.21%
54.800.00%
120.500.00%
1'980.000.00%
48.600.00%
2.3000.00%

Heatmap

+3.53%
59.30
+2.23%
77.90
+1.90%
10.70
+1.89%
2.16
+1.88%
81.50
+1.85%
38.50
+1.50%
2.296
+1.37%
295.50
+1.11%
45.50
+1.05%
1'300.00
+0.89%
9.308
+0.88%
182.80
+0.77%
78.75
+0.70%
115.00
+0.65%
13.89
+0.63%
320.00
+0.56%
9.00
+0.56%
36.20
0.00%
2.30
0.00%
120.50
0.00%
48.60
0.00%
54.80
0.00%
2'380.00
0.00%
1'980.00
-0.21%
96.80
-0.33%
610.00
-0.92%
129.40
-1.42%
27.80
-1.91%
102.50
-9.20%
2.96
-0.51%
98.50