Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'102.37
17:30:56
+0.71%
+7.82
1'103.23
17:14:33
1'096.23
09:05:57
- 1'094.55
1'853.57
17:30:56
+0.71%
+13.14
1'855.02
17:14:33
1'843.25
09:05:57
- 1'840.43
164.90
17:31:02
+1.29%
+2.10
164.90
17:30:56
162.50
09:00:55
162.80
6.65
17:31:00
0.00%
0.00
6.65
17:17:40
6.65
17:17:40
- 6.65
24.75
17:31:05
+0.81%
+0.20
24.75
10:19:01
24.30
09:00:55
- 24.55
42.40
17:31:04
+0.36%
+0.15
42.40
12:30:29
41.10
09:52:20
- 42.25
4.01
17:30:56
+0.25%
+0.01
-
-
-
-
- 4.00
4.70
17:31:00
-0.21%
-0.01
4.71
15:18:51
4.70
15:18:51
- 4.71
94.50
17:31:03
+1.56%
+1.45
94.55
17:19:46
93.10
09:00:55
- 93.05
15.35
17:31:07
+0.66%
+0.10
15.45
11:04:51
15.25
09:00:55
15.25
0.18
17:31:37
+5.88%
+0.01
0.19
10:29:12
0.18
16:51:42
- 0.17
118.60
17:31:18
-0.67%
-0.80
119.50
17:13:13
118.60
17:30:56
- 119.40
494.25
17:31:22
+0.05%
+0.25
494.75
09:12:43
494.00
09:00:55
- 494.00
61.70
17:31:27
-0.32%
-0.20
61.85
15:58:35
60.70
09:00:55
- 61.90
59.80
17:31:14
0.00%
0.00
60.30
09:00:55
59.45
10:27:45
59.80
259.75
17:31:02
+0.39%
+1.00
260.25
14:16:15
257.50
09:00:55
258.75
11.25
17:31:06
-0.44%
-0.05
11.25
09:00:55
11.00
11:15:18
- 11.30
85.25
17:31:04
+1.07%
+0.90
85.80
16:16:52
84.50
09:05:57
84.35
671.00
17:36:03
+0.75%
+5.00
675.00
09:22:50
669.00
09:00:55
666.00
28.35
17:31:09
-0.35%
-0.10
28.80
15:23:47
28.35
17:30:56
- 28.45
226.00
17:31:24
-0.79%
-1.80
228.70
09:58:24
226.00
16:18:32
- 227.80
91.85
17:31:04
+1.05%
+0.95
91.90
16:01:49
90.90
09:00:55
90.90
93.65
17:31:06
+0.16%
+0.15
93.65
17:18:57
92.15
09:00:55
- 93.50
34.50
17:31:02
+2.37%
+0.80
34.60
15:59:26
33.60
09:21:49
33.70
9.40
17:30:56
-2.19%
-0.21
-
-
-
-
- 9.61
38.35
17:31:24
+0.39%
+0.15
38.55
09:22:14
38.35
16:49:43
- 38.20
322.00
17:31:05
-0.46%
-1.50
323.50
09:08:00
318.00
09:00:55
323.50
1'936.00
17:31:00
+1.10%
+21.00
1'936.00
15:35:39
1'936.00
15:35:39
- 1'915.00
27.15
17:31:26
-0.18%
-0.05
27.15
12:00:46
26.80
10:45:12
- 27.20
1'787.00
17:31:12
+0.39%
+7.00
1'789.00
17:14:33
1'768.00
09:13:23
- 1'780.00

Top

0.18+5.88%
34.50+2.37%
94.50+1.56%
164.90+1.29%
1'936.00+1.10%
85.25+1.07%
91.85+1.05%
24.75+0.81%
671.00+0.75%
15.35+0.66%

Flop

9.40-2.19%
226.00-0.79%
118.60-0.67%
322.00-0.46%
11.25-0.44%
28.35-0.35%
61.70-0.32%
4.70-0.21%
27.15-0.18%
59.800.00%

Heatmap

+5.88%
0.18
+2.37%
34.50
+1.56%
94.50
+1.29%
164.90
+1.10%
1'936.00
+1.07%
85.25
+1.05%
91.85
+0.81%
24.75
+0.75%
671.00
+0.66%
15.35
+0.39%
1'787.00
+0.39%
38.35
+0.39%
259.75
+0.36%
42.40
+0.16%
93.65
+0.05%
494.25
0.00%
59.80
-0.18%
27.15
-0.32%
61.70
-0.35%
28.35
-0.44%
11.25
-0.46%
322.00
-0.67%
118.60
-0.79%
226.00
-1.05%
4.70
-4.59%
6.65
0.00%
4.00
-0.21%
9.61