Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
900.09
17:31:02
-0.72%
-6.55
909.87
09:17:48
896.54
15:56:00
- 906.64
1'464.60
17:31:02
-0.72%
-10.66
1'480.52
09:17:48
1'458.82
15:56:00
- 1'475.26
147.40
17:31:12
+0.27%
+0.40
147.40
09:44:58
146.80
09:00:03
147.00
8.26
17:31:11
-1.55%
-0.13
8.39
09:38:04
8.26
17:19:50
- 8.39
15.60
17:31:17
+0.32%
+0.05
15.60
17:31:02
15.40
09:15:03
- 15.55
38.90
17:31:16
-0.77%
-0.30
39.20
09:55:51
38.90
17:31:02
- 39.20
2.85
17:31:11
+11.76%
+0.30
2.85
17:05:35
2.52
09:22:00
- 2.55
3.64
17:31:11
+16.29%
+0.51
3.64
10:49:24
3.18
09:00:03
- 3.13
81.50
17:31:15
+0.62%
+0.50
81.50
17:15:00
81.00
09:00:03
- 81.00
10.45
17:31:19
+1.46%
+0.15
10.50
09:06:18
10.35
10:27:10
10.30
0.30
17:31:42
-9.09%
-0.03
0.33
11:25:07
0.29
16:41:47
- 0.33
103.50
17:31:30
+0.98%
+1.00
103.80
14:38:25
102.70
09:00:06
- 102.50
499.00
17:31:32
+0.10%
+0.50
504.50
09:39:39
498.50
16:16:51
- 498.50
56.75
17:31:38
+2.53%
+1.40
57.00
10:14:55
56.35
10:35:17
- 55.35
54.10
17:31:25
+2.95%
+1.55
54.10
11:27:46
52.15
09:00:03
52.55
242.00
17:31:13
-0.08%
-0.20
243.30
09:15:15
239.50
09:00:03
242.20
4.75
17:31:18
-2.06%
-0.10
4.98
11:37:42
4.75
17:31:02
- 4.85
65.15
17:31:16
+0.77%
+0.50
65.55
09:00:03
64.75
11:44:18
64.65
484.25
17:31:16
-2.57%
-12.75
499.00
09:19:00
481.00
15:55:44
497.00
1'335.00
17:31:11
+0.15%
+2.00
1'335.00
09:47:45
1'331.00
09:15:12
- 1'333.00
16.00
17:31:21
-0.31%
-0.05
16.25
14:39:04
16.00
14:50:27
- 16.05
220.30
17:31:34
-1.61%
-3.60
225.30
14:40:52
220.00
16:37:57
- 223.90
85.65
17:31:16
+0.47%
+0.40
85.75
10:30:26
85.05
12:57:14
85.25
89.60
17:33:22
-0.67%
-0.60
89.60
17:31:02
89.60
17:31:02
- 90.20
23.65
17:31:13
+1.50%
+0.35
23.80
12:30:30
23.25
09:41:00
23.30
6.26
17:31:02
-3.54%
-0.23
- 6.49
315.75
17:31:17
-0.71%
-2.25
318.00
09:15:58
312.25
11:14:52
318.00
1'850.00
17:31:11
+1.26%
+23.00
1'850.00
16:42:11
1'845.00
16:38:00
- 1'827.00
20.00
17:31:35
-0.74%
-0.15
20.05
10:39:18
19.70
10:59:17
- 20.15
1'631.00
17:31:24
-1.03%
-17.00
1'648.00
13:23:20
1'631.00
17:31:02
- 1'648.00

Top

3.64+16.29%
2.85+11.76%
54.10+2.95%
56.75+2.53%
23.65+1.50%
10.45+1.46%
1'850.00+1.26%
103.50+0.98%
65.15+0.77%
81.50+0.62%

Flop

0.30-9.09%
6.26-3.54%
484.25-2.57%
4.75-2.06%
220.30-1.61%
8.26-1.55%
1'631.00-1.03%
38.90-0.77%
20.00-0.74%
315.75-0.71%

Heatmap

+16.29%
3.64
+11.76%
2.85
+2.95%
54.10
+2.53%
56.75
+1.50%
23.65
+1.46%
10.45
+1.26%
1'850.00
+0.98%
103.50
+0.77%
65.15
+0.62%
81.50
+0.47%
85.65
+0.32%
15.60
+0.27%
147.40
+0.15%
1'335.00
+0.10%
499.00
-0.15%
6.49
-0.08%
242.00
-0.31%
16.00
-0.67%
89.60
-0.71%
315.75
-0.74%
20.00
-0.77%
38.90
-1.03%
1'631.00
-1.55%
8.26
-1.61%
220.30
-2.06%
4.75
-2.57%
484.25
-9.09%
0.30