Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'165.77
16:44:52
+0.76%
+8.80
1'167.03
15:47:57
1'156.13
09:11:31
- 1'156.97
1'960.18
16:44:52
+0.76%
+14.79
1'962.29
15:47:57
1'943.97
09:11:31
- 1'945.39
165.00
16:46:48
+0.67%
+1.10
165.50
13:49:41
163.60
09:01:31
163.90
6.80
12:23:32
+2.26%
+0.15
6.80
09:01:31
6.80
09:01:31
- 6.65
25.70
16:43:39
+1.98%
+0.50
26.00
10:55:43
25.20
09:33:49
- 25.20
43.10
10:48:53
-0.23%
-0.10
43.10
09:45:26
42.30
09:43:57
- 43.20
3.98
16:40:32
-0.50%
-0.02
4.16
09:01:31
3.90
09:56:20
- 4.00
5.40
14:06:15
+1.89%
+0.10
5.40
14:06:15
5.35
09:01:31
- 5.30
97.40
16:42:38
+0.62%
+0.60
97.60
10:59:38
97.40
10:59:38
- 96.80
17.89
16:45:44
+0.56%
+0.10
18.09
10:09:17
17.63
13:19:20
17.79
0.252
16:30:07
+3.28%
+0.008
0.256
09:52:31
0.242
10:08:36
- 0.244
122.00
16:46:04
0.00%
0.00
124.00
15:11:42
122.00
16:46:04
- 122.00
489.00
16:44:02
-0.41%
-2.00
491.00
09:01:31
489.00
09:56:38
- 491.00
64.00
16:40:00
-0.93%
-0.60
64.40
09:36:28
63.20
12:11:44
- 64.60
68.10
16:47:52
+2.87%
+1.90
69.15
11:45:44
66.00
09:01:31
66.20
261.50
16:39:50
+1.55%
+4.00
262.50
14:04:09
258.00
09:01:31
257.50
15.40
16:46:27
-6.38%
-1.05
16.40
09:05:13
15.10
15:58:48
- 16.45
87.75
16:41:37
+0.63%
+0.55
87.85
15:40:37
87.10
09:01:31
87.20
731.50
16:45:06
+1.32%
+9.50
732.50
16:10:12
721.00
09:01:31
722.00
31.30
16:41:19
+1.95%
+0.60
31.50
12:51:20
30.80
09:01:31
- 30.70
227.00
16:13:37
-0.44%
-1.00
228.00
11:04:50
227.00
09:01:31
- 228.00
92.65
16:44:42
+0.22%
+0.20
92.90
09:01:33
92.40
09:15:39
92.45
94.50
13:05:53
+0.53%
+0.50
-
-
-
-
- 94.00
47.75
16:47:19
+1.38%
+0.65
47.75
16:47:19
46.00
11:53:40
47.10
9.15
09:35:21
-1.08%
-0.10
9.15
09:35:21
9.15
09:35:21
- 9.25
39.00
11:41:14
+1.04%
+0.40
39.00
11:38:03
38.70
09:32:21
- 38.60
329.50
16:42:15
-0.30%
-1.00
332.50
09:12:07
329.00
11:13:36
330.50
1'950.00
16:06:28
+1.04%
+20.00
1'960.00
09:33:11
1'920.00
13:12:16
- 1'930.00
26.10
16:44:21
-0.76%
-0.20
26.30
12:19:45
26.00
16:35:38
- 26.30
1'810.00
15:18:44
-0.28%
-5.00
1'810.00
09:04:55
1'810.00
09:04:55
- 1'815.00

Top

0.25+3.28%
68.10+2.87%
6.80+2.26%
25.70+1.98%
31.30+1.95%
5.40+1.89%
261.50+1.55%
47.75+1.38%
731.50+1.32%
1'950.00+1.04%

Flop

15.40-6.38%
9.15-1.08%
64.00-0.93%
26.10-0.76%
3.98-0.50%
227.00-0.44%
489.00-0.41%
329.50-0.30%
1'810.00-0.28%
43.10-0.23%

Heatmap

+3.28%
0.252
+2.87%
68.10
+1.98%
25.70
+1.95%
31.30
+1.89%
5.40
+1.55%
261.50
+1.38%
47.75
+1.32%
731.50
+1.04%
39.00
+1.04%
1'950.00
+0.67%
165.00
+0.63%
87.75
+0.62%
97.40
+0.56%
17.89
+0.22%
92.65
0.00%
6.80
0.00%
122.00
-0.23%
43.10
-0.28%
1'810.00
-0.30%
329.50
-0.41%
489.00
-0.44%
227.00
-0.76%
26.10
-0.93%
64.00
-1.08%
9.15
-3.86%
3.98
-6.38%
15.40
-0.52%
95.00