Kursliste SPI Finanzdienstleistungen

Aktuell+/-HochTiefMonitorVortag
1'693.57
17:40:01
+1.05%
+17.520
1'693.57
17:40:01
1'673.02
09:09:00
1'676.05
22.10.2021
3'264.43
17:40:01
+1.05%
+33.79
3'264.43
17:40:01
3'224.80
09:09:00
3'230.64
22.10.2021
195.20
17:30:31
-0.41%
-0.800
196.20
15:55:33
194.60
09:00:49
196.00
22.10.2021
2.160
22.10.2021
2.160
22.10.2021
81.55
17:30:31
+1.56%
+1.250
81.55
17:19:52
80.40
09:12:59
80.30
22.10.2021
41.60
17:30:31
-0.95%
-0.400
42.00
11:39:29
41.60
16:51:05
42.00
22.10.2021
3.160
22.10.2021
3.160
22.10.2021
2.980
17:35:31
+0.68%
+0.020
2.960
22.10.2021
111.50
17:15:45
0.00%
0.000
111.50
09:00:49
110.50
13:03:04
111.50
22.10.2021
9.766
17:30:31
+1.41%
+0.136
9.766
17:30:31
9.644
10:06:04
9.630
22.10.2021
1.564
17:30:31
-6.52%
-0.109
1.652
09:34:01
1.555
17:19:28
1.673
22.10.2021
99.40
17:30:31
-1.09%
-1.100
100.00
12:59:59
99.40
16:13:27
100.50
22.10.2021
575.00
17:30:31
-0.86%
-5.000
584.00
09:00:49
575.00
16:50:12
580.00
22.10.2021
102.50
17:30:31
0.00%
0.000
103.00
11:50:28
101.50
11:37:53
102.50
22.10.2021
65.94
17:30:31
+0.83%
+0.540
65.94
17:30:31
65.38
09:02:35
65.40
22.10.2021
61.00
17:30:31
-1.77%
-1.100
62.20
09:11:10
60.30
16:59:11
62.10
22.10.2021
311.50
17:30:31
-0.80%
-2.500
313.00
09:00:49
310.00
15:38:28
314.00
22.10.2021
46.20
17:30:31
-0.22%
-0.100
46.30
10:24:00
45.60
10:59:42
46.30
22.10.2021
11.280
17:30:31
-0.18%
-0.020
11.300
09:31:36
11.000
09:15:49
11.300
22.10.2021
1'590.00
17:30:31
+0.79%
+12.500
1'592.00
17:19:45
1'570.00
09:03:08
1'577.50
22.10.2021
63.00
17:30:31
-0.63%
-0.400
63.60
09:00:49
62.40
16:55:20
63.40
22.10.2021
333.00
17:30:31
+0.30%
+1.000
333.00
17:30:31
333.00
17:30:31
332.00
22.10.2021
88.50
10:28:23
+0.57%
+0.500
88.50
10:28:23
88.50
10:28:23
88.00
22.10.2021
115.40
17:30:31
-0.69%
-0.800
116.10
09:00:49
115.10
16:18:22
116.20
22.10.2021
99.00
17:19:55
+1.54%
+1.500
99.00
17:19:55
98.50
10:05:43
97.50
22.10.2021
186.00
17:30:31
-0.43%
-0.800
187.00
09:00:49
180.60
09:04:53
186.80
22.10.2021
16.360
17:30:31
+1.80%
+0.290
16.360
17:30:31
16.025
09:08:05
16.070
22.10.2021
9.150
17:30:31
0.00%
0.000
9.200
16:54:36
9.000
16:54:36
9.150
22.10.2021
42.10
17:30:31
+1.69%
+0.700
42.60
12:35:31
42.10
10:18:13
41.40
22.10.2021
94.20
17:30:31
+0.75%
+0.700
94.80
11:24:05
92.40
09:00:49
93.50
22.10.2021
2'400.00
17:30:31
-0.41%
-10.000
2'400.00
17:04:47
2'370.00
13:54:30
2'410.00
22.10.2021
27.60
12:11:44
+2.22%
+0.600
27.60
12:11:44
27.60
12:11:44
27.00
22.10.2021
1'990.00
22.10.2021
1'990.00
22.10.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

27.60+2.22%
16.360+1.80%
42.10+1.69%
81.55+1.56%
99.00+1.54%
9.766+1.41%
65.94+0.83%
1'590.00+0.79%
94.20+0.75%
2.980+0.68%

Flop

1.564-6.52%
61.00-1.77%
99.40-1.09%
41.60-0.95%
575.00-0.86%
311.50-0.80%
115.40-0.69%
63.00-0.63%
186.00-0.43%
2'400.00-0.41%