Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'080.71
17:30:19
-0.33%
-3.53
1'085.73
09:14:29
1'077.36
15:47:59
- 1'084.24
1'816.71
17:30:19
-0.33%
-5.95
1'825.16
09:14:29
1'811.08
15:47:59
- 1'822.66
167.40
17:30:56
-1.01%
-1.70
169.10
09:12:06
166.80
14:50:28
169.10
7.30
17:30:19
-2.80%
-0.21
-
-
-
-
- 7.51
24.00
17:31:01
+2.56%
+0.60
24.00
17:30:19
23.10
10:57:10
- 23.40
43.30
17:30:59
-0.35%
-0.15
43.30
17:30:19
43.05
11:57:39
- 43.45
4.60
17:32:57
-5.93%
-0.29
4.60
17:30:19
4.60
17:30:19
- 4.89
5.01
17:30:54
-14.36%
-0.84
5.65
09:00:47
5.01
10:59:00
- 5.85
94.60
17:30:59
-0.42%
-0.40
94.95
11:46:46
93.25
10:32:54
- 95.00
15.35
17:31:04
-0.32%
-0.05
15.55
09:08:56
15.35
10:10:38
15.40
0.17
17:31:34
0.00%
0.00
0.17
09:00:47
0.17
09:00:47
- 0.17
114.40
17:31:17
-2.80%
-3.30
117.00
10:51:30
112.30
15:14:35
- 117.70
491.50
17:31:19
-0.51%
-2.50
494.75
09:05:00
491.50
16:50:20
- 494.00
57.55
17:31:24
+0.44%
+0.25
57.90
11:45:05
57.25
10:59:13
- 57.30
56.50
17:31:13
-1.48%
-0.85
57.35
09:29:40
56.40
15:04:44
57.35
250.25
17:30:57
-1.38%
-3.50
253.25
09:36:02
250.00
13:07:52
253.75
10.90
17:31:03
+3.32%
+0.35
10.95
17:19:33
10.60
09:49:10
- 10.55
82.50
17:31:01
0.00%
0.00
82.80
11:54:59
82.25
15:46:42
82.50
660.50
17:32:00
+0.30%
+2.00
663.50
15:00:30
654.00
10:25:45
658.50
28.05
17:31:06
+0.72%
+0.20
28.20
16:29:29
27.55
11:18:35
- 27.85
232.10
17:31:22
-0.60%
-1.40
234.00
09:05:04
230.70
11:53:08
- 233.50
87.80
17:30:59
-0.96%
-0.85
88.80
09:11:03
87.60
15:45:00
88.65
94.40
17:31:02
-1.15%
-1.10
95.50
09:00:47
93.45
14:23:35
- 95.50
34.50
17:30:57
-0.86%
-0.30
34.75
09:05:49
33.90
11:26:45
34.80
9.48
17:31:29
-1.25%
-0.12
9.60
13:26:08
9.48
17:30:19
- 9.60
40.00
17:31:22
0.00%
0.00
40.00
15:00:22
40.00
15:00:22
- 40.00
313.00
17:31:01
-1.42%
-4.50
319.75
09:00:47
310.25
14:30:31
317.50
1'932.00
17:30:54
-0.41%
-8.00
1'932.00
16:40:56
1'932.00
16:40:56
- 1'940.00
27.95
17:31:23
0.00%
0.00
27.95
10:08:35
27.40
14:51:04
- 27.95
1'769.00
17:31:09
-0.06%
-1.00
1'773.00
14:35:53
1'769.00
16:11:16
- 1'770.00

Top

10.90+3.32%
24.00+2.56%
28.05+0.72%
57.55+0.44%
660.50+0.30%
82.500.00%
40.000.00%
27.950.00%
0.170.00%
1'769.00-0.06%

Flop

5.01-14.36%
4.60-5.93%
114.40-2.80%
7.30-2.80%
56.50-1.48%
313.00-1.42%
250.25-1.38%
9.48-1.25%
94.40-1.15%
167.40-1.01%

Heatmap

+3.32%
10.90
+2.56%
24.00
+0.72%
28.05
+0.44%
57.55
+0.30%
660.50
0.00%
0.17
0.00%
82.50
0.00%
40.00
0.00%
27.95
-0.06%
1'769.00
-0.32%
15.35
-0.35%
43.30
-0.41%
1'932.00
-0.42%
94.60
-0.51%
491.50
-0.60%
232.10
-0.86%
34.50
-0.96%
87.80
-1.01%
167.40
-1.15%
94.40
-1.25%
9.48
-1.38%
250.25
-1.42%
313.00
-1.48%
56.50
-2.80%
114.40
-5.93%
4.60
-14.36%
5.01
+2.88%
7.51