Kursliste SPI Finanzdienstleistungen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
914.11
13:35:52
-0.29%
-2.69
916.11
09:29:38
912.61
09:03:00
- 916.80
1'487.52
13:35:52
-0.29%
-4.36
1'490.77
09:29:38
1'485.07
09:03:00
- 1'491.88
146.50
13:37:56
-0.20%
-0.30
146.90
09:29:57
146.40
09:01:27
146.80
8.00
20.01.2017
- 8.00
16.15
13:35:04
-0.62%
-0.10
16.35
09:37:38
16.15
13:35:04
- 16.25
39.95
09:43:42
-1.36%
-0.55
- 40.50
4.95
10:35:09
0.00%
0.00
4.95
10:35:09
4.95
10:35:09
- 4.95
3.76
10:23:19
+8.67%
+0.30
- 3.46
81.10
13:25:28
-0.06%
-0.05
81.95
10:19:44
81.00
10:31:03
- 81.15
10.40
13:36:44
-5.45%
-0.60
10.65
09:17:18
10.35
09:49:08
11.00
0.32
10:32:55
-3.03%
-0.01
0.33
10:32:55
0.32
10:32:55
- 0.33
107.50
11:54:24
+0.28%
+0.30
108.00
11:12:24
107.50
11:24:23
- 107.20
502.50
13:14:33
-0.10%
-0.50
503.00
09:04:27
501.00
09:01:27
- 503.00
56.50
09:28:10
-0.62%
-0.35
56.70
09:28:05
56.50
09:28:10
- 56.85
38.95
13:37:07
+1.17%
+0.45
39.35
13:01:55
37.90
12:06:53
38.50
254.25
13:35:32
-0.39%
-1.00
255.25
09:28:42
253.00
09:46:40
255.25
4.69
13:24:06
-2.29%
-0.11
4.90
10:31:07
4.69
13:24:06
- 4.80
65.50
13:38:02
-0.08%
-0.05
65.65
10:34:06
65.10
09:06:32
65.55
498.75
13:30:45
+0.10%
+0.50
500.00
09:06:44
497.25
09:01:27
498.25
1'593.00
10:17:59
-0.06%
-1.00
1'593.00
10:17:59
1'593.00
10:17:59
- 1'594.00
15.40
13:09:52
+0.33%
+0.05
15.40
09:01:27
15.40
09:01:27
- 15.35
229.40
11:26:10
-0.26%
-0.60
230.00
09:01:28
229.40
10:14:01
- 230.00
87.70
13:38:00
+0.23%
+0.20
88.15
09:29:05
87.40
09:05:59
87.50
93.00
13:09:01
-0.05%
-0.05
93.05
13:09:01
93.00
13:09:01
- 93.05
23.85
13:00:11
+0.63%
+0.15
24.05
09:22:18
23.85
12:26:37
23.70
6.90
12:36:21
-1.43%
-0.10
7.00
09:01:27
6.90
11:34:52
- 7.00
35.50
09:01:27
-0.14%
-0.05
35.50
09:01:27
35.50
09:01:27
- 35.55
299.00
13:24:50
-0.66%
-2.00
300.75
11:22:51
299.00
13:24:50
301.00
1'842.00
11:32:37
-1.60%
-30.00
1'844.00
11:32:37
1'842.00
11:32:37
- 1'872.00
21.50
13:35:23
+0.23%
+0.05
21.50
09:01:27
21.45
09:07:28
- 21.45
1'671.00
12:53:53
+0.06%
+1.00
1'671.00
12:53:53
1'670.00
12:53:53
- 1'670.00

Top

3.76+8.67%
38.95+1.17%
23.85+0.63%
15.40+0.33%
107.50+0.28%
21.50+0.23%
87.70+0.23%
498.75+0.10%
1'671.00+0.06%
4.95

Flop

10.40-5.45%
0.32-3.03%
4.69-2.29%
1'842.00-1.60%
6.90-1.43%
39.95-1.36%
299.00-0.66%
56.50-0.62%
16.15-0.62%
254.25-0.39%

Heatmap

+1.17%
38.95
+0.63%
23.85
+0.33%
15.40
+0.28%
107.50
+0.23%
21.50
+0.23%
87.70
+0.10%
498.75
+0.06%
1'671.00
+2.56%
8.00
+0.25%
40.50
0.00%
4.95
-4.48%
3.41
-0.06%
81.10
-0.06%
1'593.00
-0.08%
65.50
-0.10%
502.50
-0.14%
35.50
-0.20%
146.50
-0.26%
229.40
-0.39%
254.25
-0.62%
16.15
-0.62%
56.50
-0.66%
299.00
-1.43%
6.90
-1.43%
93.00
-1.60%
1'842.00
-2.29%
4.69
-3.03%
0.32
-5.45%
10.40