Kursliste SPI Finanzdienstleistungen

Aktuell+/-HochTiefMonitorVortag
1'034.83
17:30:11
+1.30%
+13.260
1'034.83
17:30:11
1'023.39
10:56:24
1'021.57
15.01.2019
1'795.35
17:30:11
+1.30%
+23.00
1'795.35
17:30:11
1'775.51
10:56:24
1'772.35
15.01.2019
161.90
17:30:11
+0.25%
+0.400
162.70
14:39:42
161.00
09:01:49
161.50
15.01.2019
2.400
17:30:11
0.00%
0.000
2.400
15.01.2019
22.70
17:30:11
+3.18%
+0.700
23.00
10:04:20
22.20
09:01:49
22.00
15.01.2019
42.40
17:30:11
0.00%
0.000
42.40
15.01.2019
2.620
05:55:00
0.00%
0.000
2.620
15.01.2019
2.520
17:30:11
0.00%
0.000
2.520
15.01.2019
409.00
17:30:11
0.00%
0.000
409.00
15.01.2019
102.00
17:30:11
+2.00%
+2.000
102.00
17:30:11
100.00
11:12:15
100.00
15.01.2019
4.078
17:30:11
+1.90%
+0.076
4.150
11:40:55
3.992
09:23:10
4.002
15.01.2019
0.160
16:52:49
-0.31%
-0.001
0.160
16:52:49
0.148
16:51:57
0.160
15.01.2019
115.00
17:30:11
+0.88%
+1.000
115.00
17:30:11
113.50
10:20:59
114.00
15.01.2019
501.00
17:30:11
+0.50%
+2.500
502.00
17:01:52
497.50
09:51:07
498.50
15.01.2019
61.60
17:19:35
-1.60%
-1.000
62.00
16:58:42
61.60
16:27:38
62.60
15.01.2019
45.72
17:30:11
+1.60%
+0.720
45.90
15:49:29
44.86
09:01:49
45.00
15.01.2019
238.50
17:30:11
+0.42%
+1.000
239.00
09:24:02
237.50
14:34:13
237.50
15.01.2019
16.200
17:30:11
+0.31%
+0.050
16.200
09:30:00
16.000
16:45:24
16.150
15.01.2019
77.75
17:30:11
+2.98%
+2.250
77.75
17:30:11
75.45
09:52:26
75.50
15.01.2019
656.00
17:30:11
+1.86%
+12.000
656.00
17:30:11
645.00
09:03:13
644.00
15.01.2019
28.70
17:30:11
+5.90%
+1.600
28.70
17:30:11
26.80
10:19:46
27.10
15.01.2019
225.00
17:30:11
+0.45%
+1.000
225.00
17:30:11
221.00
14:12:29
224.00
15.01.2019
104.20
17:30:11
+1.26%
+1.300
104.60
15:38:30
102.40
09:01:49
102.90
15.01.2019
91.50
16:41:50
+1.67%
+1.500
91.50
16:41:50
90.00
14:21:35
90.00
15.01.2019
51.20
17:30:11
-3.03%
-1.600
53.20
09:10:14
49.25
11:21:06
52.80
15.01.2019
9.950
11:41:25
-0.50%
-0.050
9.950
11:41:25
9.950
11:41:25
10.000
15.01.2019
37.20
17:30:11
0.00%
0.000
37.20
16:35:33
37.20
16:35:33
37.20
15.01.2019
267.50
17:30:11
-0.93%
-2.500
271.50
09:21:41
266.00
16:27:54
270.00
15.01.2019
1'900.00
17:30:11
0.00%
0.000
1'900.00
17:30:11
1'870.00
16:51:10
1'900.00
15.01.2019
25.30
05:55:00
-0.78%
-0.200
25.50
15.01.2019
1'670.00
17:30:11
+0.60%
+10.000
1'670.00
16:29:02
1'660.00
10:26:58
1'660.00
15.01.2019

Top

28.70+5.90%
22.70+3.18%
77.75+2.98%
102.00+2.00%
4.078+1.90%
656.00+1.86%
91.50+1.67%
45.72+1.60%
104.20+1.26%
115.00+0.88%

Flop

51.20-3.03%
61.60-1.60%
267.50-0.93%
25.30-0.78%
9.950-0.50%
0.160-0.31%
2.5200.00%
42.400.00%
409.000.00%
2.4000.00%

Heatmap

+5.90%
28.70
+3.18%
22.70
+2.98%
77.75
+2.00%
102.00
+1.90%
4.078
+1.86%
656.00
+1.67%
91.50
+1.60%
45.72
+1.26%
104.20
+0.88%
115.00
+0.60%
1'670.00
+0.50%
501.00
+0.45%
225.00
+0.42%
238.50
+0.31%
16.20
+0.25%
161.90
0.00%
37.20
0.00%
1'900.00
-0.31%
0.1595
-0.50%
9.95
-0.93%
267.50
-1.60%
61.60
-3.03%
51.20
-11.11%
2.40
0.00%
42.80
-0.74%
2.68
-3.10%
2.50
+1.47%
414.00
0.00%
25.30