Kursliste SPI Gesundheit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'281.72
11:11:57
+0.44%
+10.10
2'282.92
11:08:52
2'266.82
09:03:00
- 2'271.62
1'466.25
11:11:57
+0.41%
+5.96
1'467.02
11:08:52
1'456.67
09:03:00
- 1'460.29
277.50
11:06:53
-0.47%
-1.30
278.50
09:16:01
277.10
09:01:48
278.80
2.38
11:01:46
+1.71%
+0.04
2.38
11:01:46
2.34
09:01:48
- 2.34
54.50
11:02:22
-0.91%
-0.50
55.40
09:40:50
54.50
11:02:22
- 55.00
117.80
11:05:37
0.00%
0.00
118.50
09:02:07
117.40
10:09:05
117.80
84.70
11:10:32
-0.88%
-0.75
86.00
09:01:48
84.25
09:54:51
85.45
33.75
10:26:00
-0.30%
-0.10
33.95
09:40:02
33.50
09:01:48
- 33.85
84.75
11:01:30
+0.30%
+0.25
84.90
09:03:30
84.70
10:15:26
84.50
159.80
11:10:13
-0.12%
-0.20
160.30
09:19:12
159.50
09:20:57
- 160.00
18.15
11:08:42
+1.40%
+0.25
18.35
09:31:59
18.00
09:32:03
- 17.90
0.55
11:07:33
+3.77%
+0.02
0.56
09:14:34
0.53
09:06:53
0.53
43.75
11:12:24
+0.57%
+0.25
43.95
09:01:48
43.60
09:26:10
- 43.50
205.50
09:46:16
+0.59%
+1.20
205.50
09:32:08
205.00
09:01:48
- 204.30
14.25
10:16:10
-0.35%
-0.05
14.45
09:01:48
14.25
10:16:10
- 14.30
210.10
11:13:03
-0.33%
-0.70
210.40
11:06:50
208.40
09:27:41
210.80
28.85
10:51:26
-1.37%
-0.40
29.00
09:01:48
28.70
09:28:35
29.25
22.65
11:11:04
0.00%
0.00
22.80
09:01:48
22.40
09:06:29
- 22.65
76.25
11:12:52
+0.13%
+0.10
76.30
11:11:47
75.60
09:01:58
76.15
260.10
11:12:52
+0.89%
+2.30
260.40
11:07:43
256.70
09:02:14
257.80
71.70
11:07:37
-0.69%
-0.50
72.65
10:47:40
71.65
10:57:49
- 72.20
7.34
09:34:32
+4.11%
+0.29
- 7.05
284.50
11:05:34
+0.44%
+1.25
284.50
11:01:56
282.75
09:01:48
283.25
144.60
11:10:39
-0.21%
-0.30
145.10
09:59:30
143.90
09:07:45
144.90
507.00
11:09:39
+2.68%
+13.25
512.00
09:06:48
505.50
10:34:56
493.75
162.60
11:06:24
+1.31%
+2.10
162.70
11:06:12
159.00
09:01:53
160.50
191.90
11:09:42
+0.52%
+1.00
192.20
10:43:47
191.00
09:01:49
190.90

Top

7.34+4.11%
0.55+3.77%
507.00+2.68%
2.38+1.71%
18.15+1.40%
162.60+1.31%
260.10+0.89%
205.50+0.59%
43.75+0.57%
191.90+0.52%

Flop

28.85-1.37%
54.50-0.91%
84.70-0.88%
71.70-0.69%
277.50-0.47%
14.25-0.35%
210.10-0.33%
33.75-0.30%
144.60-0.21%
159.80-0.13%

Heatmap

+3.77%
0.55
+2.68%
507.00
+1.71%
2.38
+1.40%
18.15
+1.31%
162.60
+0.85%
260.00
+0.59%
205.50
+0.57%
43.75
+0.52%
191.90
+0.44%
284.50
+0.30%
84.75
+0.13%
76.25
0.00%
117.80
0.00%
22.65
-2.08%
7.05
-0.12%
159.80
-0.21%
144.60
-0.30%
33.75
-0.33%
210.10
-0.35%
14.25
-0.47%
277.50
-0.69%
71.70
-0.88%
84.70
-0.91%
54.50
-1.37%
28.85