Kursliste SPI Gesundheit

Aktuell+/-HochTiefMonitorVortag
2'946.73
29.10.2020
-0.72%
-21.360
2'984.40
29.10.2020
2'930.42
29.10.2020
2'968.09
28.10.2020
1'727.81
29.10.2020
-0.72%
-12.520
1'749.90
29.10.2020
1'718.25
29.10.2020
1'740.33
28.10.2020
1.680
29.10.2020
-1.18%
-0.020
1.760
29.10.2020
1.680
29.10.2020
1.700
28.10.2020
12.600
29.10.2020
-0.79%
-0.100
12.700
29.10.2020
12.300
29.10.2020
12.700
28.10.2020
51.92
29.10.2020
-3.31%
-1.780
54.06
29.10.2020
51.88
29.10.2020
53.70
28.10.2020
374.50
29.10.2020
+1.35%
+5.000
377.00
29.10.2020
360.00
29.10.2020
369.50
28.10.2020
44.52
29.10.2020
+0.04%
+0.020
45.08
29.10.2020
43.90
29.10.2020
44.50
28.10.2020
44.30
29.10.2020
+2.55%
+1.100
44.30
29.10.2020
42.80
29.10.2020
43.20
28.10.2020
68.90
29.10.2020
-0.29%
-0.200
69.10
29.10.2020
68.00
29.10.2020
69.10
28.10.2020
72.40
29.10.2020
-3.85%
-2.900
75.70
29.10.2020
71.10
29.10.2020
75.30
28.10.2020
0.200
29.10.2020
-1.48%
-0.003
0.206
29.10.2020
0.200
29.10.2020
0.203
28.10.2020
23.74
29.10.2020
+0.59%
+0.140
24.10
29.10.2020
23.38
29.10.2020
23.60
28.10.2020
165.00
29.10.2020
-2.94%
-5.000
170.00
29.10.2020
165.00
29.10.2020
170.00
28.10.2020
1.960
29.10.2020
-4.85%
-0.100
2.060
29.10.2020
1.950
29.10.2020
2.060
28.10.2020
553.20
29.10.2020
-0.50%
-2.800
559.80
29.10.2020
552.00
29.10.2020
556.00
28.10.2020
76.90
29.10.2020
-0.52%
-0.400
78.40
29.10.2020
75.50
29.10.2020
77.30
28.10.2020
47.20
29.10.2020
+0.85%
+0.400
47.20
29.10.2020
44.50
29.10.2020
46.80
28.10.2020
18.900
29.10.2020
-4.55%
-0.900
20.20
29.10.2020
18.880
29.10.2020
19.800
28.10.2020
1.750
29.10.2020
-2.89%
-0.052
1.836
29.10.2020
1.730
29.10.2020
1.802
28.10.2020
71.11
29.10.2020
-1.03%
-0.740
72.28
29.10.2020
70.42
29.10.2020
71.85
28.10.2020
1.910
29.10.2020
-4.02%
-0.080
1.980
29.10.2020
1.910
29.10.2020
1.990
28.10.2020
8.100
29.10.2020
-1.22%
-0.100
8.690
29.10.2020
7.890
29.10.2020
8.200
28.10.2020
0.480
29.10.2020
-1.44%
-0.007
0.494
29.10.2020
0.460
29.10.2020
0.487
28.10.2020
293.90
29.10.2020
-0.24%
-0.700
297.80
29.10.2020
291.60
29.10.2020
294.60
28.10.2020
3.000
29.10.2020
-0.99%
-0.030
3.090
29.10.2020
2.900
29.10.2020
3.030
28.10.2020
576.50
29.10.2020
+0.79%
+4.500
582.00
29.10.2020
565.00
29.10.2020
572.00
28.10.2020
216.20
29.10.2020
-1.37%
-3.000
221.50
29.10.2020
215.80
29.10.2020
219.20
28.10.2020
434.00
29.10.2020
-0.23%
-1.000
441.00
29.10.2020
431.40
29.10.2020
435.00
28.10.2020
116.40
29.10.2020
-0.51%
-0.600
118.00
29.10.2020
114.40
29.10.2020
117.00
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

44.30+2.55%
374.50+1.35%
47.20+0.85%
576.50+0.79%
23.74+0.59%
44.52+0.04%
434.00-0.23%
293.90-0.24%
68.90-0.29%
553.20-0.50%

Flop

1.960-4.85%
18.900-4.55%
1.910-4.02%
72.40-3.85%
51.92-3.31%
165.00-2.94%
1.750-2.89%
0.200-1.48%
0.480-1.44%
216.20-1.37%

Heatmap

+2.55%
44.30
+1.35%
374.50
+0.85%
47.20
+0.79%
576.50
+0.59%
23.74
+0.04%
44.52
-0.23%
434.00
-0.24%
293.90
-0.29%
68.90
-0.50%
553.20
-0.51%
116.40
-0.52%
76.90
-0.79%
12.60
-0.99%
3.00
-1.03%
71.11
-1.18%
1.68
-1.22%
8.10
-1.37%
216.20
-1.44%
0.48
-1.48%
0.20
-2.89%
1.75
-2.94%
165.00
-3.31%
51.92
-3.85%
72.40
-4.02%
1.91
-4.55%
18.90
-4.85%
1.96
-
-
-
-