Kursliste SPI Gesundheit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'099.51
10:32:56
-1.11%
-23.60
2'110.12
09:11:52
2'097.40
09:41:57
- 2'123.11
1'390.74
10:32:56
-1.11%
-15.63
1'397.76
09:11:52
1'389.34
09:41:57
- 1'406.37
167.30
10:28:54
-0.59%
-1.00
167.40
09:18:33
166.60
09:41:43
168.30
2.58
09:01:59
0.00%
0.00
2.58
09:01:59
2.58
09:01:59
- 2.58
58.50
23.09.2016
- 58.50
90.50
10:21:20
+0.11%
+0.10
90.95
10:20:05
88.45
09:11:42
90.40
75.40
10:32:31
-2.96%
-2.30
76.90
09:01:59
74.65
09:28:12
77.70
29.00
10:19:10
-1.36%
-0.40
29.00
09:39:55
28.90
09:35:02
- 29.40
70.20
10:32:02
-1.06%
-0.75
70.25
09:41:24
69.60
09:44:53
70.95
160.20
10:30:17
+0.12%
+0.20
160.90
09:08:41
159.00
09:01:59
- 160.00
22.05
09:05:02
-2.43%
-0.55
22.30
09:01:59
22.05
09:05:02
- 22.60
0.59
10:29:21
+1.72%
+0.01
0.59
09:31:57
0.58
09:01:59
0.58
200.10
09:26:23
+0.05%
+0.10
200.10
09:26:23
200.10
09:26:23
- 200.00
9.48
10:23:09
+0.85%
+0.08
9.58
10:03:14
9.45
10:02:17
- 9.40
182.70
10:31:05
-1.03%
-1.90
184.30
09:01:59
182.60
10:13:41
184.60
24.80
10:31:19
-0.60%
-0.15
25.05
09:25:30
24.80
09:53:49
24.95
22.70
10:02:51
-0.66%
-0.15
22.95
09:01:59
22.60
09:57:43
- 22.85
78.30
10:32:56
-1.07%
-0.85
78.80
09:02:00
78.20
09:43:23
79.15
242.30
10:33:23
-1.30%
-3.20
244.10
09:01:59
242.00
09:42:02
245.50
53.55
10:21:19
-0.56%
-0.30
53.80
09:39:23
53.10
09:01:59
- 53.85
6.63
09:31:00
-1.04%
-0.07
6.63
09:31:00
6.63
09:31:00
- 6.70
215.00
10:10:19
-0.46%
-1.00
216.00
09:01:59
215.00
09:01:59
- 216.00
136.50
10:31:19
-1.16%
-1.60
137.50
09:02:15
136.50
09:44:00
138.10
383.25
10:32:48
-0.52%
-2.00
384.50
09:01:59
381.50
09:44:11
385.25
168.40
10:33:35
+0.42%
+0.70
168.70
10:02:41
166.80
09:04:08
167.70
0.03
23.09.2016
- 0.03
196.90
10:32:27
-0.86%
-1.70
198.20
09:22:24
196.40
10:22:49
198.60

Top

0.59+1.72%
9.48+0.85%
168.40+0.42%
160.20+0.13%
90.50+0.11%
200.10+0.05%
2.580.00%
215.00-0.46%
383.25-0.52%
53.55-0.56%

Flop

75.40-2.96%
6.70-2.90%
29.00-1.36%
242.30-1.30%
136.50-1.16%
78.30-1.07%
70.20-1.06%
182.70-1.03%
196.90-0.86%
22.70-0.66%

Heatmap

+1.72%
0.59
+0.85%
9.48
+0.42%
168.40
+0.12%
160.20
+0.11%
90.50
+0.05%
200.10
0.00%
2.58
-0.17%
58.50
0.00%
0.03
-0.46%
215.00
-0.52%
383.25
-0.56%
53.55
-0.59%
167.30
-0.60%
24.80
-0.66%
22.70
-0.86%
196.90
-1.03%
182.70
-1.04%
6.63
-1.06%
70.20
-1.07%
78.30
-1.16%
136.50
-1.30%
242.30
-1.36%
29.00
-2.43%
22.05
-2.96%
75.40