Kursliste SPI Gesundheit

Aktuell+/-HochTiefMonitorVortag
3'062.51
17:30:54
+0.78%
+23.59
3'070.92
12:59:59
3'042.00
09:03:00
3'038.92
15.11.2019
1'848.08
17:30:54
+0.78%
+14.240
1'853.15
12:59:59
1'835.70
09:03:00
1'833.84
15.11.2019
1.660
17:30:54
-0.30%
-0.005
1.665
09:33:37
1.620
11:11:36
1.665
15.11.2019
13.600
17:30:54
+1.12%
+0.150
13.700
09:00:09
13.500
17:17:52
13.450
15.11.2019
57.95
17:30:54
-0.26%
-0.150
58.27
09:00:09
57.63
09:09:05
58.10
15.11.2019
149.40
17:30:54
-0.27%
-0.400
149.80
10:17:10
148.20
09:00:09
149.80
15.11.2019
47.60
17:30:54
+12.26%
+5.200
47.70
16:59:32
42.32
09:00:09
42.40
15.11.2019
65.05
17:30:54
-0.38%
-0.250
65.75
10:07:08
64.80
16:42:03
65.30
15.11.2019
41.60
17:30:54
-0.95%
-0.400
41.60
11:35:31
41.50
15:03:26
42.00
15.11.2019
81.60
17:30:54
-2.16%
-1.800
84.20
12:06:26
81.40
17:19:15
83.40
15.11.2019
69.80
17:30:54
-3.46%
-2.500
72.00
09:42:55
69.40
12:36:45
72.30
15.11.2019
2.720
17:30:54
-1.81%
-0.050
2.850
09:02:04
2.720
17:14:23
2.770
15.11.2019
0.165
17:30:54
+1.23%
+0.002
0.169
09:24:01
0.162
10:12:19
0.163
15.11.2019
60.05
17:30:54
+0.84%
+0.500
60.35
09:03:18
59.60
09:00:09
59.55
15.11.2019
151.00
17:30:54
-1.31%
-2.000
153.00
16:28:01
151.00
17:30:54
153.00
15.11.2019
336.00
17:30:54
-1.38%
-4.700
343.80
09:09:43
334.60
17:19:41
340.70
15.11.2019
81.00
17:30:54
+1.38%
+1.100
81.70
09:48:21
80.20
16:10:55
79.90
15.11.2019
17.000
17:30:54
+0.95%
+0.160
17.020
16:15:40
16.880
09:00:09
16.840
15.11.2019
5.820
17:07:14
-0.51%
-0.030
5.870
09:00:09
5.700
17:05:03
5.850
15.11.2019
89.20
17:30:54
+0.56%
+0.500
89.69
12:08:44
88.60
09:03:53
88.70
15.11.2019
2.650
17:30:54
+6.00%
+0.150
2.670
10:53:29
2.500
09:00:09
2.500
15.11.2019
7.950
17:30:54
-4.10%
-0.340
8.340
10:46:14
7.900
12:04:37
8.290
15.11.2019
299.85
17:30:54
+1.28%
+3.800
299.85
17:30:54
295.85
09:04:37
296.05
15.11.2019
11.340
17:17:16
-1.05%
-0.120
11.360
09:49:54
10.940
10:29:57
11.460
15.11.2019
407.50
17:30:54
+0.49%
+2.000
413.00
12:11:23
405.50
16:26:03
405.50
15.11.2019
236.30
17:30:54
+0.85%
+2.000
238.20
12:39:01
233.40
09:19:39
234.30
15.11.2019
909.00
17:30:54
+1.63%
+14.600
913.00
12:12:21
894.80
09:28:16
894.40
15.11.2019
242.40
17:30:54
+0.92%
+2.200
243.00
09:00:09
240.20
09:13:40
240.20
15.11.2019
135.40
17:30:54
+2.27%
+3.000
136.00
11:49:19
132.60
09:06:01
132.40
15.11.2019

Top

47.60+12.26%
2.650+6.00%
135.40+2.27%
909.00+1.63%
81.00+1.38%
299.85+1.28%
0.165+1.23%
13.600+1.12%
17.000+0.95%
242.40+0.92%

Flop

7.950-4.10%
69.80-3.46%
81.60-2.16%
2.720-1.81%
336.00-1.38%
151.00-1.31%
11.340-1.05%
41.60-0.95%
5.820-0.51%
65.05-0.38%

Heatmap

+12.26%
47.60
+6.00%
2.65
+2.27%
135.40
+1.63%
909.00
+1.38%
81.00
+1.28%
299.85
+1.23%
0.165
+1.12%
13.60
+0.95%
17.00
+0.92%
242.40
+0.85%
236.30
+0.84%
60.05
+0.56%
89.20
+0.49%
407.50
-0.26%
57.95
-0.27%
149.40
-0.30%
1.66
-0.38%
65.05
-0.51%
5.82
-0.95%
41.60
-1.05%
11.34
-1.31%
151.00
-1.38%
336.00
-1.81%
2.72
-2.16%
81.60
-3.46%
69.80
-4.10%
7.95