Kursliste SPI Gesundheit

Aktuell+/-HochTiefMonitorVortag
3'676.54
15:18:00
+0.98%
+35.77
3'679.16
15:06:00
3'637.60
10:00:00
3'640.77
02.12.2021
2'097.72
15:18:00
+0.98%
+20.41
2'099.21
15:06:00
2'075.49
10:00:00
2'077.31
02.12.2021
1.090
13:46:33
0.00%
0.000
1.115
09:07:16
1.090
09:01:02
1.090
02.12.2021
15.100
14:58:04
+0.67%
+0.100
15.100
09:01:02
15.000
12:46:28
15.000
02.12.2021
73.98
15:18:41
+1.65%
+1.200
74.42
14:39:42
72.96
10:10:03
72.78
02.12.2021
634.00
15:14:59
+1.44%
+9.000
639.00
09:17:04
627.00
09:37:07
625.00
02.12.2021
38.24
15:15:55
+0.26%
+0.100
38.50
14:24:10
37.94
11:47:35
38.14
02.12.2021
99.60
15:13:01
+1.53%
+1.500
100.00
11:21:03
98.50
10:03:23
98.10
02.12.2021
62.50
14:44:19
-0.16%
-0.100
63.00
09:08:25
62.10
12:12:49
62.60
02.12.2021
0.140
15:12:03
-2.92%
-0.004
0.146
09:01:37
0.140
14:35:34
0.144
02.12.2021
16.690
15:17:32
0.00%
0.000
16.820
11:17:38
16.530
13:07:52
16.690
02.12.2021
127.00
02.12.2021
127.00
02.12.2021
1.905
15:10:40
-3.79%
-0.075
1.980
09:01:02
1.875
10:47:36
1.980
02.12.2021
735.60
15:19:27
+2.65%
+19.000
736.60
15:09:01
717.00
09:01:02
716.60
02.12.2021
129.80
14:33:10
0.00%
0.000
131.20
09:29:57
128.60
11:06:35
129.80
02.12.2021
109.60
15:15:36
+1.11%
+1.200
110.60
14:49:03
106.20
09:57:51
108.40
02.12.2021
12.840
15:12:20
+0.94%
+0.120
12.920
09:01:02
12.520
12:34:50
12.720
02.12.2021
1.730
10:49:00
+1.76%
+0.030
1.750
09:41:11
1.700
09:01:02
1.700
02.12.2021
74.17
15:17:45
+0.50%
+0.370
74.22
15:10:24
73.60
09:16:29
73.80
02.12.2021
1.970
14:08:11
-1.50%
-0.030
2.000
09:57:54
1.950
11:45:20
2.000
02.12.2021
127.80
15:19:03
+1.59%
+2.000
128.60
14:37:20
125.40
10:06:02
125.80
02.12.2021
1.550
15:17:53
+4.73%
+0.070
1.600
09:01:02
1.540
15:17:53
1.480
02.12.2021
0.065
15:10:00
-0.31%
-0.000
0.066
09:04:56
0.061
09:18:27
0.065
02.12.2021
366.55
15:19:18
+0.85%
+3.100
367.15
14:58:59
362.60
10:00:00
363.45
02.12.2021
1.292
14:56:34
-0.92%
-0.012
1.320
10:53:18
1.274
09:21:30
1.304
02.12.2021
19.000
11:23:00
0.00%
0.000
19.300
09:03:19
18.900
10:13:51
19.000
02.12.2021
803.50
15:18:44
+0.82%
+6.500
807.00
14:36:01
793.50
10:23:02
797.00
02.12.2021
82.90
15:19:13
+1.34%
+1.100
83.80
10:15:08
81.80
09:01:02
81.80
02.12.2021
343.40
15:18:41
+1.78%
+6.000
344.10
14:56:20
337.10
09:23:53
337.40
02.12.2021
1'947.50
15:18:41
+1.64%
+31.50
1'950.50
14:55:44
1'918.00
09:57:01
1'916.00
02.12.2021
533.00
15:16:09
+0.57%
+3.000
535.50
14:42:36
526.50
09:01:34
530.00
02.12.2021
170.20
14:55:13
-0.23%
-0.400
170.60
14:55:13
167.00
10:09:27
170.60
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

1.550+4.73%
735.60+2.65%
343.40+1.78%
1.730+1.76%
73.98+1.65%
1'947.50+1.64%
127.80+1.59%
99.60+1.53%
634.00+1.44%
82.90+1.34%

Flop

1.905-3.79%
0.140-2.92%
1.970-1.50%
1.292-0.92%
0.065-0.31%
170.20-0.23%
62.50-0.16%
19.0000.00%
1.0900.00%
16.6900.00%