Kursliste SPI Gesundheit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'341.36
11.12.2017
-0.11%
-2.64
2'349.85
11.12.2017
2'337.08
11.12.2017
- 2'344.00
1'504.06
11.12.2017
-0.11%
-1.69
1'509.52
11.12.2017
1'501.31
11.12.2017
- 1'505.75
2.30
11.12.2017
+5.02%
+0.11
2.30
11.12.2017
2.12
11.12.2017
- 2.19
58.50
11.12.2017
0.00%
0.00
59.50
11.12.2017
58.50
11.12.2017
- 58.50
136.60
11.12.2017
-0.44%
-0.60
138.10
11.12.2017
136.10
11.12.2017
137.20
76.45
11.12.2017
+0.72%
+0.55
77.00
11.12.2017
75.75
11.12.2017
75.90
34.40
11.12.2017
+1.18%
+0.40
34.80
11.12.2017
33.50
11.12.2017
- 34.00
91.40
11.12.2017
+0.77%
+0.70
91.55
11.12.2017
88.90
11.12.2017
90.70
137.50
11.12.2017
+3.70%
+4.90
139.10
11.12.2017
132.80
11.12.2017
132.60
12.00
11.12.2017
-0.41%
-0.05
12.10
11.12.2017
11.90
11.12.2017
- 12.05
0.31
11.12.2017
0.00%
0.00
0.32
11.12.2017
0.31
11.12.2017
0.31
48.60
11.12.2017
+0.41%
+0.20
49.15
11.12.2017
47.90
11.12.2017
48.40
178.00
11.12.2017
0.00%
0.00
179.00
11.12.2017
178.00
11.12.2017
- 178.00
257.10
11.12.2017
0.00%
0.00
259.10
11.12.2017
256.00
11.12.2017
257.10
25.20
11.12.2017
-0.20%
-0.05
25.25
11.12.2017
24.95
11.12.2017
25.25
11.15
11.12.2017
+2.76%
+0.30
11.60
11.12.2017
11.00
11.12.2017
- 10.85
83.00
11.12.2017
-0.12%
-0.10
83.35
11.12.2017
82.85
11.12.2017
83.10
240.60
11.12.2017
+0.04%
+0.10
241.80
11.12.2017
240.00
11.12.2017
240.50
26.15
11.12.2017
-0.95%
-0.25
27.50
11.12.2017
25.85
11.12.2017
- 26.40
306.25
11.12.2017
+0.49%
+1.50
306.75
11.12.2017
304.25
11.12.2017
304.75
154.60
11.12.2017
-1.72%
-2.70
157.30
11.12.2017
153.50
11.12.2017
157.30
703.00
11.12.2017
-2.23%
-16.00
718.50
11.12.2017
698.50
11.12.2017
719.00
203.40
11.12.2017
-0.49%
-1.00
205.70
11.12.2017
202.80
11.12.2017
204.40
158.80
11.12.2017
-1.49%
-2.40
163.60
11.12.2017
158.50
11.12.2017
161.20

Top

2.30+5.02%
137.50+3.70%
11.15+2.76%
34.40+1.18%
91.40+0.77%
76.45+0.72%
306.25+0.49%
48.60+0.41%
240.60+0.04%
58.500.00%

Flop

703.00-2.23%
154.60-1.72%
158.80-1.49%
26.15-0.95%
203.40-0.49%
136.60-0.44%
12.00-0.41%
25.20-0.20%
83.00-0.12%
58.500.00%

Heatmap

+5.02%
2.30
+3.70%
137.50
+2.76%
11.15
+1.18%
34.40
+0.77%
91.40
+0.72%
76.45
+0.49%
306.25
+0.41%
48.60
+0.04%
240.60
0.00%
58.50
0.00%
0.31
0.00%
178.00
0.00%
257.10
-0.12%
83.00
-0.20%
25.20
-0.41%
12.00
-0.44%
136.60
-0.49%
203.40
-0.95%
26.15
-1.49%
158.80
-1.72%
154.60
-2.23%
703.00