Kursliste SPI Gesundheit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'284.78
21.07.2017
-0.98%
-22.55
2'317.52
21.07.2017
2'281.76
21.07.2017
- 2'307.33
1'467.71
21.07.2017
-0.98%
-14.49
1'488.74
21.07.2017
1'465.77
21.07.2017
- 1'482.20
2.29
21.07.2017
+0.88%
+0.02
2.29
21.07.2017
2.27
21.07.2017
- 2.27
59.35
21.07.2017
+0.59%
+0.35
59.35
21.07.2017
59.00
21.07.2017
- 59.00
107.00
21.07.2017
+0.09%
+0.10
108.20
21.07.2017
105.80
21.07.2017
106.90
84.65
21.07.2017
-0.88%
-0.75
85.50
21.07.2017
84.25
21.07.2017
85.40
34.30
21.07.2017
-1.15%
-0.40
34.40
21.07.2017
34.30
21.07.2017
- 34.70
98.95
21.07.2017
-2.32%
-2.35
101.50
21.07.2017
98.75
21.07.2017
101.30
165.20
21.07.2017
-1.02%
-1.70
167.10
21.07.2017
164.30
21.07.2017
- 166.90
12.50
21.07.2017
-0.79%
-0.10
12.65
21.07.2017
12.50
21.07.2017
- 12.60
0.47
21.07.2017
0.00%
0.00
0.47
21.07.2017
0.45
21.07.2017
0.47
44.55
21.07.2017
-1.33%
-0.60
45.50
21.07.2017
44.30
21.07.2017
- 45.15
206.10
21.07.2017
+0.73%
+1.50
207.00
21.07.2017
206.10
21.07.2017
- 204.60
214.90
21.07.2017
-0.83%
-1.80
220.50
21.07.2017
213.80
21.07.2017
216.70
28.40
21.07.2017
-0.70%
-0.20
28.85
21.07.2017
28.40
21.07.2017
28.60
20.15
21.07.2017
-0.49%
-0.10
20.50
21.07.2017
19.85
21.07.2017
- 20.25
80.30
21.07.2017
-1.23%
-1.00
81.80
21.07.2017
80.25
21.07.2017
81.30
244.00
21.07.2017
-0.53%
-1.30
246.70
21.07.2017
243.10
21.07.2017
245.30
71.70
21.07.2017
-0.28%
-0.20
71.90
21.07.2017
70.00
21.07.2017
- 71.90
7.10
21.07.2017
+0.28%
+0.02
7.10
21.07.2017
7.10
21.07.2017
- 7.08
275.75
21.07.2017
-0.45%
-1.25
279.75
21.07.2017
275.50
21.07.2017
277.00
154.90
21.07.2017
-0.64%
-1.00
156.80
21.07.2017
154.80
21.07.2017
155.90
537.00
21.07.2017
-2.01%
-11.00
549.00
21.07.2017
536.50
21.07.2017
548.00
178.00
21.07.2017
0.00%
0.00
179.20
21.07.2017
177.20
21.07.2017
178.00
135.00
21.07.2017
-28.98%
-55.10
154.00
21.07.2017
132.50
21.07.2017
190.10

Top

2.29+0.88%
206.10+0.73%
59.35+0.59%
7.10+0.28%
107.00+0.09%
178.00
0.47
71.70-0.28%
275.75-0.45%
20.15-0.49%

Flop

135.00-28.98%
98.95-2.32%
537.00-2.01%
44.55-1.33%
80.30-1.23%
34.30-1.15%
165.20-1.02%
84.65-0.88%
214.90-0.83%
12.50-0.79%

Heatmap

+0.88%
2.29
+0.73%
206.10
+0.59%
59.35
+0.28%
7.10
+0.09%
107.00
0.00%
0.47
0.00%
178.00
-0.28%
71.70
-0.45%
275.75
-0.49%
20.15
-0.53%
244.00
-0.64%
154.90
-0.70%
28.40
-0.79%
12.50
-0.83%
214.90
-0.88%
84.65
-1.02%
165.20
-1.15%
34.30
-1.23%
80.30
-1.33%
44.55
-2.01%
537.00
-2.32%
98.95
-28.98%
135.00