Kursliste SPI Gesundheit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'274.28
17:31:18
-0.10%
-2.32
2'288.26
13:50:52
2'271.52
16:35:54
- 2'276.60
1'460.97
17:31:18
-0.10%
-1.49
1'469.95
13:50:52
1'459.19
16:35:54
- 1'462.46
2.17
17:33:10
0.00%
0.00
2.17
16:16:43
2.16
09:00:11
- 2.17
58.50
17:33:06
0.00%
0.00
58.50
09:00:11
58.50
09:00:11
- 58.50
111.00
17:33:06
+1.09%
+1.20
112.20
14:34:19
110.10
16:33:41
109.80
77.20
17:33:05
-0.19%
-0.15
78.20
13:11:47
76.75
09:38:37
77.35
33.25
17:31:49
+0.15%
+0.05
33.25
16:56:19
33.00
09:00:11
- 33.20
102.40
17:33:09
+0.59%
+0.60
102.40
13:17:40
101.00
09:00:11
101.80
132.50
17:31:56
-0.60%
-0.80
133.00
09:00:11
130.10
09:45:29
- 133.30
13.20
17:31:29
+1.15%
+0.15
13.55
14:56:17
12.90
10:42:26
- 13.05
0.42
17:33:08
+2.44%
+0.01
0.42
10:59:56
0.41
09:00:11
0.41
46.00
17:31:31
-0.97%
-0.45
46.70
09:00:44
45.90
17:19:46
46.45
206.60
17:31:18
+0.05%
+0.10
-
-
-
-
- 206.50
230.20
17:31:59
+0.48%
+1.10
230.90
12:24:57
228.30
09:00:39
229.10
26.50
17:31:24
-2.21%
-0.60
27.30
09:00:11
26.30
10:08:41
27.10
18.30
17:31:49
-0.54%
-0.10
18.60
11:19:10
17.90
15:09:25
- 18.40
79.95
17:31:59
+0.19%
+0.15
80.45
14:40:54
79.65
09:00:13
79.80
240.40
17:31:59
-0.41%
-1.00
242.10
12:25:52
240.00
17:10:29
241.40
67.30
17:33:10
+0.22%
+0.15
67.90
09:08:50
66.75
12:51:08
- 67.15
7.09
17:31:18
-2.48%
-0.18
-
-
-
-
- 7.27
281.50
17:33:06
+0.18%
+0.50
285.00
12:28:06
280.00
09:38:01
281.00
159.60
17:31:59
-0.50%
-0.80
161.70
13:49:15
159.20
16:21:30
160.40
580.00
17:33:06
-1.19%
-7.00
592.50
10:08:51
579.00
16:11:24
587.00
190.80
17:33:06
-2.00%
-3.90
192.80
12:28:13
190.10
16:08:10
194.70
149.50
17:33:08
-0.33%
-0.50
150.50
09:06:08
149.00
15:35:12
150.00

Top

0.42+2.44%
13.20+1.15%
111.00+1.09%
102.40+0.59%
230.20+0.48%
67.30+0.22%
79.95+0.19%
281.50+0.18%
33.25+0.15%
206.60+0.05%

Flop

7.09-2.48%
26.50-2.21%
190.80-2.00%
580.00-1.19%
46.00-0.97%
132.50-0.60%
18.30-0.54%
159.60-0.50%
240.40-0.41%
149.50-0.33%

Heatmap

+2.44%
0.42
+1.15%
13.20
+1.09%
111.00
+0.59%
102.40
+0.48%
230.20
+0.22%
67.30
+0.19%
79.95
+0.18%
281.50
+0.15%
33.25
0.00%
2.17
0.00%
58.50
-1.67%
206.50
+0.14%
7.27
-0.19%
77.20
-0.33%
149.50
-0.41%
240.40
-0.50%
159.60
-0.54%
18.30
-0.60%
132.50
-0.97%
46.00
-1.19%
580.00
-2.00%
190.80
-2.21%
26.50