Kursliste SPI Gesundheit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'352.68
23.10.2017
+0.60%
+14.00
2'358.62
23.10.2017
2'339.67
23.10.2017
- 2'338.68
1'511.33
23.10.2017
+0.60%
+9.00
1'515.15
23.10.2017
1'502.97
23.10.2017
- 1'502.33
2.27
23.10.2017
+0.89%
+0.02
2.27
23.10.2017
2.21
23.10.2017
- 2.25
59.00
23.10.2017
-0.34%
-0.20
59.20
23.10.2017
59.00
23.10.2017
- 59.20
123.20
23.10.2017
+0.24%
+0.30
123.90
23.10.2017
121.10
23.10.2017
122.90
80.90
23.10.2017
+4.39%
+3.40
81.00
23.10.2017
78.25
23.10.2017
77.50
32.90
23.10.2017
-0.30%
-0.10
32.90
23.10.2017
32.90
23.10.2017
- 33.00
98.90
23.10.2017
+0.51%
+0.50
99.85
23.10.2017
98.40
23.10.2017
98.40
149.70
23.10.2017
+0.94%
+1.40
151.00
23.10.2017
148.30
23.10.2017
- 148.30
13.20
23.10.2017
-2.22%
-0.30
13.50
23.10.2017
13.15
23.10.2017
- 13.50
0.40
23.10.2017
+2.56%
+0.01
0.41
23.10.2017
0.38
23.10.2017
0.39
45.85
23.10.2017
-0.43%
-0.20
46.20
23.10.2017
45.75
23.10.2017
46.05
185.20
23.10.2017
+0.05%
+0.10
186.90
23.10.2017
185.00
23.10.2017
- 185.10
258.50
23.10.2017
+0.82%
+2.10
260.10
23.10.2017
256.50
23.10.2017
256.40
24.80
23.10.2017
-2.17%
-0.55
25.50
23.10.2017
24.80
23.10.2017
25.35
13.40
23.10.2017
0.00%
0.00
13.85
23.10.2017
13.35
23.10.2017
- 13.40
85.15
23.10.2017
+0.83%
+0.70
85.40
23.10.2017
84.25
23.10.2017
84.45
234.90
23.10.2017
+0.21%
+0.50
236.40
23.10.2017
233.70
23.10.2017
234.40
36.00
23.10.2017
+2.27%
+0.80
36.45
23.10.2017
35.75
23.10.2017
- 35.20
7.65
23.10.2017
+0.66%
+0.05
7.70
23.10.2017
7.65
23.10.2017
- 7.60
316.50
23.10.2017
-0.16%
-0.50
318.50
23.10.2017
315.25
23.10.2017
317.00
174.70
23.10.2017
+1.69%
+2.90
175.40
23.10.2017
171.70
23.10.2017
171.80
659.50
23.10.2017
+0.69%
+4.50
664.00
23.10.2017
650.00
23.10.2017
655.00
199.00
23.10.2017
-0.05%
-0.10
200.40
23.10.2017
198.10
23.10.2017
199.10
167.50
23.10.2017
+1.52%
+2.50
169.20
23.10.2017
165.90
23.10.2017
165.00

Top

80.90+4.39%
0.40+2.56%
36.00+2.27%
174.70+1.69%
167.50+1.52%
149.70+0.94%
2.27+0.89%
85.15+0.83%
258.50+0.82%
659.50+0.69%

Flop

13.20-2.22%
24.80-2.17%
45.85-0.43%
59.00-0.34%
32.90-0.30%
316.50-0.16%
199.00-0.05%
13.400.00%
185.20+0.05%
234.90+0.21%

Heatmap

+4.39%
80.90
+2.56%
0.40
+2.27%
36.00
+1.69%
174.70
+1.52%
167.50
+0.94%
149.70
+0.89%
2.27
+0.83%
85.15
+0.82%
258.50
+0.69%
659.50
+0.66%
7.65
+0.51%
98.90
+0.24%
123.20
+0.21%
234.90
+0.05%
185.20
0.00%
13.40
-0.05%
199.00
-0.16%
316.50
-0.30%
32.90
-0.34%
59.00
-0.43%
45.85
-2.17%
24.80
-2.22%
13.20