Kursliste SPI Industriegüter

Aktuell+/-HochTiefMonitorVortag
2'972.95
18.06.2021
-0.80%
-23.880
3'018.74
18.06.2021
2'972.95
18.06.2021
2'996.83
17.06.2021
1'832.09
18.06.2021
-0.80%
-14.710
1'860.30
18.06.2021
1'832.09
18.06.2021
1'846.80
17.06.2021
30.29
18.06.2021
-1.37%
-0.420
31.07
18.06.2021
30.29
18.06.2021
30.71
17.06.2021
0.186
18.06.2021
-1.33%
-0.003
0.190
18.06.2021
0.186
18.06.2021
0.189
17.06.2021
62.28
18.06.2021
-2.41%
-1.540
64.34
18.06.2021
61.90
18.06.2021
63.82
17.06.2021
180.00
18.06.2021
+1.69%
+3.000
180.00
18.06.2021
177.00
18.06.2021
177.00
17.06.2021
33.90
18.06.2021
-0.29%
-0.100
34.00
18.06.2021
33.30
18.06.2021
34.00
17.06.2021
70.95
18.06.2021
+12.80%
+8.050
71.30
18.06.2021
67.50
18.06.2021
62.90
17.06.2021
455.80
18.06.2021
-1.77%
-8.200
466.20
18.06.2021
454.20
18.06.2021
464.00
17.06.2021
363.50
18.06.2021
-0.82%
-3.000
373.00
18.06.2021
358.50
18.06.2021
366.50
17.06.2021
870.00
18.06.2021
+1.16%
+10.000
870.00
18.06.2021
850.00
18.06.2021
860.00
17.06.2021
239.00
18.06.2021
+2.14%
+5.000
244.00
18.06.2021
235.00
18.06.2021
234.00
17.06.2021
52.60
18.06.2021
+3.95%
+2.000
53.20
18.06.2021
50.20
18.06.2021
50.60
17.06.2021
245.50
18.06.2021
-1.60%
-4.000
251.50
18.06.2021
245.50
18.06.2021
249.50
17.06.2021
1'146.00
18.06.2021
-1.72%
-20.000
1'166.00
18.06.2021
1'140.00
18.06.2021
1'166.00
17.06.2021
297.00
18.06.2021
-1.66%
-5.000
304.50
18.06.2021
297.00
18.06.2021
302.00
17.06.2021
71.75
18.06.2021
+0.77%
+0.550
71.80
18.06.2021
70.85
18.06.2021
71.20
17.06.2021
640.00
18.06.2021
0.00%
0.000
640.00
18.06.2021
635.00
18.06.2021
640.00
15.06.2021
59.00
18.06.2021
-0.17%
-0.100
60.10
18.06.2021
58.10
18.06.2021
59.10
17.06.2021
165.10
18.06.2021
-2.19%
-3.700
169.40
18.06.2021
164.60
18.06.2021
168.80
17.06.2021
1'298.00
18.06.2021
-1.07%
-14.000
1'329.00
18.06.2021
1'292.00
18.06.2021
1'312.00
17.06.2021
1'066.00
18.06.2021
-0.19%
-2.000
1'088.00
18.06.2021
1'066.00
18.06.2021
1'068.00
17.06.2021
3'585.00
18.06.2021
+1.41%
+50.00
3'605.00
18.06.2021
3'530.00
18.06.2021
3'535.00
17.06.2021
602.00
18.06.2021
+0.92%
+5.500
603.00
18.06.2021
596.00
18.06.2021
596.50
17.06.2021
215.00
18.06.2021
-0.92%
-2.000
219.00
18.06.2021
212.50
18.06.2021
217.00
17.06.2021
24.00
18.06.2021
+1.27%
+0.300
24.00
18.06.2021
23.80
18.06.2021
23.70
17.06.2021
221.80
18.06.2021
+0.45%
+1.000
223.20
18.06.2021
217.40
18.06.2021
220.80
17.06.2021
310.60
18.06.2021
-0.70%
-2.200
315.70
18.06.2021
310.50
18.06.2021
312.80
17.06.2021
1'808.00
18.06.2021
-1.85%
-34.000
1'850.00
18.06.2021
1'808.00
18.06.2021
1'842.00
17.06.2021
14.950
18.06.2021
+1.01%
+0.150
15.200
18.06.2021
14.900
18.06.2021
14.800
17.06.2021
0.489
18.06.2021
+0.33%
+0.002
0.506
18.06.2021
0.480
18.06.2021
0.487
17.06.2021
6.140
18.06.2021
-5.54%
-0.360
6.500
18.06.2021
6.140
18.06.2021
6.500
17.06.2021
35.75
18.06.2021
-5.42%
-2.050
37.80
18.06.2021
35.75
18.06.2021
37.80
17.06.2021
10.210
18.06.2021
-0.29%
-0.030
10.300
18.06.2021
10.150
18.06.2021
10.240
17.06.2021
100.00
18.06.2021
0.00%
0.000
100.00
18.06.2021
99.80
18.06.2021
100.00
17.06.2021
0.074
18.06.2021
+2.07%
+0.002
0.074
18.06.2021
0.070
18.06.2021
0.073
17.06.2021
108.00
18.06.2021
-0.92%
-1.000
109.00
15.06.2021
460.00
18.06.2021
-1.92%
-9.000
467.50
18.06.2021
460.00
18.06.2021
469.00
17.06.2021
153.60
18.06.2021
-2.04%
-3.200
159.80
18.06.2021
153.60
18.06.2021
156.80
17.06.2021
271.00
18.06.2021
+0.74%
+2.000
281.00
18.06.2021
271.00
18.06.2021
269.00
17.06.2021
259.80
18.06.2021
+0.31%
+0.800
262.40
18.06.2021
258.80
18.06.2021
259.00
17.06.2021
268.80
18.06.2021
+0.75%
+2.000
271.30
18.06.2021
267.20
18.06.2021
266.80
17.06.2021
26.60
17.06.2021
26.60
17.06.2021
1'368.00
18.06.2021
-4.87%
-70.000
1'446.00
18.06.2021
1'368.00
18.06.2021
1'438.00
17.06.2021
64.20
18.06.2021
-1.23%
-0.800
66.00
18.06.2021
63.70
18.06.2021
65.00
17.06.2021
129.10
18.06.2021
-2.64%
-3.500
133.00
18.06.2021
128.90
18.06.2021
132.60
17.06.2021
2'823.00
18.06.2021
-0.53%
-15.000
2'863.00
18.06.2021
2'822.00
18.06.2021
2'838.00
17.06.2021
24.84
18.06.2021
+0.16%
+0.040
25.30
18.06.2021
24.84
18.06.2021
24.80
17.06.2021
41.54
18.06.2021
-0.29%
-0.120
42.06
18.06.2021
41.30
18.06.2021
41.66
17.06.2021
45.20
18.06.2021
-7.00%
-3.400
47.80
18.06.2021
45.20
18.06.2021
48.60
17.06.2021
122.90
18.06.2021
+1.99%
+2.400
123.30
18.06.2021
121.40
18.06.2021
120.50
17.06.2021
6.100
18.06.2021
0.00%
0.000
6.180
18.06.2021
6.100
18.06.2021
6.100
17.06.2021
295.00
18.06.2021
+0.20%
+0.600
298.00
18.06.2021
292.00
18.06.2021
294.40
17.06.2021
57.10
18.06.2021
+0.53%
+0.300
57.70
18.06.2021
56.20
18.06.2021
56.80
17.06.2021
0.848
18.06.2021
+0.95%
+0.008
0.848
18.06.2021
0.826
18.06.2021
0.840
17.06.2021
15.650
18.06.2021
-1.57%
-0.250
15.900
18.06.2021
15.600
18.06.2021
15.900
17.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

70.95+12.80%
52.60+3.95%
239.00+2.14%
0.074+2.07%
122.90+1.99%
180.00+1.69%
3'585.00+1.41%
24.00+1.27%
870.00+1.16%
14.950+1.01%

Flop

45.20-7.00%
6.140-5.54%
35.75-5.42%
1'368.00-4.87%
129.10-2.64%
62.28-2.41%
165.10-2.19%
153.60-2.04%
460.00-1.92%
1'808.00-1.85%

Heatmap

+12.80%
70.95
+3.95%
52.60
+2.14%
239.00
+2.07%
0.074
+1.99%
122.90
+1.69%
180.00
+1.41%
3'585.00
+1.27%
24.00
+1.16%
870.00
+1.01%
14.95
+0.95%
0.848
+0.92%
602.00
+0.77%
71.75
+0.75%
268.80
+0.74%
271.00
+0.53%
57.10
+0.45%
221.80
+0.33%
0.4888
+0.31%
259.80
+0.20%
295.00
+0.16%
24.84
0.00%
640.00
0.00%
100.00
0.00%
6.10
-0.17%
59.00
-0.19%
1'066.00
-0.29%
41.54
-0.29%
10.21
-0.29%
33.90
-0.53%
2'823.00
-0.70%
310.60
-0.82%
363.50
-0.92%
110.00
-0.92%
215.00
-1.07%
1'298.00
-1.23%
64.20
-1.33%
0.186
-1.37%
30.29
-1.57%
15.65
-1.60%
245.50
-1.66%
297.00
-1.72%
1'146.00
-1.77%
455.80
-1.85%
1'808.00
-1.92%
460.00
-2.04%
153.60
-2.19%
165.10
-2.41%
62.28
-2.64%
129.10
-4.87%
1'368.00
-5.42%
35.75
-5.54%
6.14
-7.00%
45.20
0.00%
26.60