Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
2'198.43
17:31:07
-0.08%
-1.67
2'209.44
11:59:52
2'189.44
09:05:56
- 2'200.10
1'523.02
17:31:07
-0.08%
-1.16
1'530.65
11:59:52
1'516.79
09:05:56
- 1'524.18
24.90
17:31:59
-0.04%
-0.01
25.03
11:59:25
24.78
09:06:19
24.91
73.80
17:31:58
+0.14%
+0.10
74.15
11:59:51
73.40
09:01:56
73.70
232.70
17:32:55
-0.13%
-0.30
233.50
09:01:56
232.50
10:12:22
- 233.00
122.20
17:32:58
-1.61%
-2.00
124.10
10:54:22
122.20
16:58:37
124.20
385.75
17:32:54
-0.58%
-2.25
389.75
09:01:56
383.50
15:47:57
388.00
292.75
17:33:01
-0.51%
-1.50
295.50
09:02:00
292.00
14:22:57
294.25
679.50
17:32:55
+0.37%
+2.50
679.50
17:31:07
679.50
17:31:07
- 677.00
346.50
17:32:57
-0.43%
-1.50
350.00
17:19:48
346.00
10:13:32
- 348.00
50.75
17:32:55
+2.94%
+1.45
50.85
17:03:50
49.20
10:37:42
- 49.30
162.00
17:31:28
+3.91%
+6.10
164.60
15:41:49
157.30
09:05:56
155.90
1'008.00
17:31:18
-0.20%
-2.00
1'014.00
15:05:04
1'000.00
09:09:41
1'010.00
177.90
17:33:02
+0.85%
+1.50
179.20
10:29:05
174.30
09:02:15
176.40
83.20
17:33:07
0.00%
0.00
83.55
11:47:00
82.65
09:06:47
83.20
387.00
17:31:07
-1.09%
-4.25
-
-
-
-
- 391.25
114.70
17:32:56
+1.06%
+1.20
115.20
15:53:24
112.70
09:19:24
- 113.50
220.50
17:31:27
+0.68%
+1.50
220.90
12:31:08
217.50
09:06:54
219.00
1'247.00
17:32:54
-0.16%
-2.00
1'250.00
11:45:46
1'240.00
09:26:59
1'249.00
599.50
17:32:57
-0.17%
-1.00
613.00
10:47:05
599.50
17:31:07
600.50
1'404.00
17:32:55
-0.64%
-9.00
1'413.00
14:44:26
1'398.00
16:40:13
1'413.00
928.50
17:32:57
-0.38%
-3.50
940.50
10:46:40
928.00
17:19:47
932.00
115.10
17:33:05
-2.54%
-3.00
118.00
09:01:56
115.00
16:44:54
118.10
301.00
17:32:57
-0.58%
-1.75
305.50
09:34:55
300.50
16:39:09
302.75
168.80
17:31:59
+0.12%
+0.20
169.40
11:58:12
167.30
09:01:56
168.60
1'545.00
17:32:59
-1.28%
-20.00
1'565.00
09:17:00
1'541.00
13:53:20
- 1'565.00
62.00
17:33:03
-1.74%
-1.10
63.50
09:01:56
61.50
14:33:16
- 63.10
1.78
17:33:06
-1.11%
-0.02
1.80
09:16:09
1.76
17:13:08
1.80
6.93
17:32:54
+1.76%
+0.12
6.93
17:31:07
6.79
09:01:56
- 6.81
15.75
17:32:53
+0.32%
+0.05
15.90
12:39:06
15.55
09:01:59
15.70
139.60
17:32:54
+0.36%
+0.50
139.90
11:55:51
138.30
09:06:45
139.10
0.02
17:32:56
0.00%
0.00
0.02
12:00:30
0.02
12:00:30
- 0.02
76.00
17:31:18
+3.12%
+2.30
76.00
10:08:25
75.90
09:16:56
- 73.70
605.50
17:32:54
-0.90%
-5.50
610.50
09:01:56
596.00
16:35:36
611.00
222.10
17:32:55
+0.68%
+1.50
223.30
13:40:34
219.10
09:07:07
220.60
327.50
17:32:55
-0.46%
-1.50
328.00
09:04:07
327.50
17:31:07
329.00
214.10
17:33:01
-0.46%
-1.00
215.80
11:58:12
213.40
09:06:26
- 215.10
219.50
17:31:59
-0.32%
-0.70
221.30
11:59:50
218.40
09:06:42
220.20
47.80
17:32:54
+0.10%
+0.05
47.80
17:31:07
47.80
17:31:07
- 47.75
1'228.00
17:32:57
-0.89%
-11.00
1'246.00
11:16:16
1'228.00
17:31:07
1'239.00
114.70
17:31:16
-2.13%
-2.50
117.70
09:02:01
114.20
14:18:58
117.20
2'410.00
17:31:58
+0.25%
+6.00
2'419.00
13:28:28
2'388.00
09:01:56
2'404.00
60.00
17:32:54
+0.08%
+0.05
60.00
10:04:22
59.95
10:04:22
- 59.95
119.00
17:33:03
0.00%
0.00
119.80
09:01:56
118.20
09:06:00
119.00
5.68
17:32:57
+0.53%
+0.03
5.68
17:31:07
5.65
11:31:07
- 5.65
131.90
17:31:23
-0.98%
-1.30
133.40
11:02:03
130.80
16:09:34
133.20
1'837.00
17:32:55
+0.38%
+7.00
1'850.00
14:08:19
1'831.00
09:18:06
1'830.00
1.38
17:32:54
-1.43%
-0.02
1.39
17:19:45
1.37
09:01:56
- 1.40
42.00
17:31:12
-0.71%
-0.30
43.00
15:41:03
41.95
09:50:23
- 42.30

Top

162.00+3.91%
76.00+3.12%
50.75+2.94%
6.93+1.76%
114.70+1.06%
177.90+0.85%
220.50+0.68%
222.10+0.68%
5.68+0.53%
1'837.00+0.38%

Flop

115.10-2.54%
114.70-2.13%
62.00-1.74%
122.20-1.61%
1.38-1.43%
1'545.00-1.28%
1.78-1.11%
387.00-1.09%
131.90-0.98%
605.50-0.90%

Heatmap

+3.91%
162.00
+3.12%
76.00
+2.94%
50.75
+1.76%
6.93
+1.06%
114.70
+0.85%
177.90
+0.68%
220.50
+0.68%
222.10
+0.53%
5.68
+0.38%
1'837.00
+0.37%
679.50
+0.36%
139.60
+0.32%
15.75
+0.25%
2'410.00
+0.14%
73.80
+0.12%
168.80
+0.10%
47.80
+0.08%
60.00
0.00%
83.20
0.00%
0.02
0.00%
119.00
-0.04%
24.90
-0.13%
232.70
-0.16%
1'247.00
-0.17%
599.50
-0.20%
1'008.00
-0.32%
219.50
-0.38%
928.50
-0.43%
346.50
-0.46%
327.50
-0.46%
214.10
-0.51%
292.75
-0.58%
301.00
-0.58%
385.75
-0.64%
1'404.00
-0.71%
42.00
-0.89%
1'228.00
-0.90%
605.50
-0.98%
131.90
-1.11%
1.78
-1.28%
1'545.00
-1.43%
1.38
-1.61%
122.20
-1.74%
62.00
-2.13%
114.70
-2.54%
115.10
0.00%
380.00