Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'172.87
10:53:55
-0.85%
-18.70
2'185.62
09:23:57
2'172.87
10:53:55
- 2'191.57
1'505.28
10:53:55
-0.85%
-12.96
1'514.11
09:23:57
1'505.28
10:53:55
- 1'518.24
23.42
10:53:59
-1.35%
-0.32
23.66
09:03:17
23.41
10:52:51
23.74
75.14
10:53:55
-0.13%
-0.10
75.32
09:19:32
74.98
09:00:15
75.24
243.00
09:00:18
+2.97%
+7.00
-
-
-
-
- 236.00
114.10
10:52:46
-0.87%
-1.00
115.80
09:00:15
114.10
10:02:28
115.10
406.20
10:53:53
-0.78%
-3.20
408.00
09:26:38
405.00
09:06:13
409.40
330.20
10:51:25
-1.73%
-5.80
333.80
09:01:09
330.20
10:51:25
336.00
700.00
09:00:21
0.00%
0.00
700.00
09:00:21
700.00
09:00:21
- 700.00
342.00
10:43:56
+2.09%
+7.00
342.00
10:43:56
340.00
09:36:35
- 335.00
67.00
10:02:42
-1.47%
-1.00
68.20
09:00:15
67.00
10:02:42
- 68.00
138.60
10:51:10
-1.49%
-2.10
141.00
09:34:16
138.40
10:10:03
140.70
1'116.00
10:51:10
0.00%
0.00
1'120.00
09:22:31
1'108.00
09:58:14
1'116.00
199.60
10:54:22
-0.70%
-1.40
201.50
09:35:47
199.00
09:06:48
201.00
81.90
10:54:12
-0.30%
-0.25
82.40
09:02:27
81.80
10:51:28
82.15
400.00
20.02.2018
-
-
-
-
-
-
- 400.00
120.60
10:52:39
0.00%
0.00
121.40
09:45:34
120.00
09:18:46
- 120.60
223.80
10:51:20
-2.27%
-5.20
227.80
09:00:16
223.80
10:51:20
229.00
1'293.00
10:54:31
-1.07%
-14.00
1'305.00
09:30:43
1'288.00
10:08:50
1'307.00
559.50
10:50:50
-0.97%
-5.50
564.00
09:17:01
558.50
10:12:11
565.00
1'558.00
10:30:00
-0.26%
-4.00
1'562.00
09:40:38
1'550.00
09:00:15
1'562.00
854.50
10:52:04
-0.75%
-6.50
862.00
09:00:15
853.00
10:12:09
861.00
124.80
10:50:03
-0.16%
-0.20
125.20
09:01:28
123.20
09:06:10
125.00
303.00
10:51:33
-0.59%
-1.80
304.80
09:00:15
303.00
10:51:33
304.80
163.30
10:54:33
-0.61%
-1.00
164.25
09:00:15
163.25
09:57:20
164.30
1'626.00
10:51:16
-1.33%
-22.00
1'648.00
09:00:15
1'626.00
10:51:16
- 1'648.00
57.00
09:56:36
0.00%
0.00
57.00
09:12:08
57.00
09:12:08
- 57.00
1.678
10:54:29
-1.76%
-0.03
1.708
09:00:15
1.674
09:56:33
1.708
7.54
10:09:02
0.00%
0.00
7.54
09:12:04
7.52
09:12:04
- 7.54
15.63
10:51:34
-0.57%
-0.09
15.71
09:03:00
15.57
10:02:22
15.72
152.60
10:54:34
-0.65%
-1.00
153.70
09:00:15
152.20
09:05:58
153.60
0.028
10:00:26
+9.80%
+0.0025
-
-
-
-
- 0.0255
71.50
09:28:26
-2.05%
-1.50
-
-
-
-
- 73.00
643.00
10:02:48
-0.31%
-2.00
646.00
09:00:15
643.00
10:02:48
645.00
228.00
10:51:22
-0.61%
-1.40
229.20
09:00:15
227.20
09:18:20
229.40
297.00
10:37:10
+0.68%
+2.00
297.00
10:37:10
294.00
09:00:15
- 295.00
217.00
10:53:49
-1.00%
-2.20
219.20
09:00:15
217.00
09:59:11
- 219.20
223.60
10:51:09
-0.62%
-1.40
224.80
09:01:35
223.20
10:02:28
225.00
46.60
10:00:11
+0.43%
+0.20
-
-
-
-
- 46.40
1'142.00
10:50:01
-0.52%
-6.00
1'146.00
09:26:38
1'138.00
09:05:31
1'148.00
110.00
10:50:44
-0.45%
-0.50
111.10
09:12:36
110.00
10:50:44
110.50
2'394.00
10:54:25
-0.58%
-14.00
2'409.00
09:00:15
2'394.00
10:52:00
2'408.00
64.20
09:02:05
-1.23%
-0.80
-
-
-
-
- 65.00
129.10
10:53:49
+0.47%
+0.60
130.80
10:06:32
128.00
09:06:15
128.50
10.50
10:45:51
-3.67%
-0.40
11.10
09:00:17
10.50
10:44:17
- 10.90
147.70
10:53:37
-0.27%
-0.40
149.00
09:02:10
146.80
10:22:15
148.10
1'780.00
10:45:15
+0.28%
+5.00
1'790.00
09:06:50
1'780.00
09:26:39
1'775.00
1.37
10:52:22
+0.74%
+0.01
-
-
-
-
- 1.36
39.20
10:44:31
-2.49%
-1.00
40.10
09:00:15
39.00
09:51:53
- 40.20

Top

0.03+9.80%
243.00+2.97%
342.00+2.09%
1.37+0.74%
297.00+0.68%
129.10+0.47%
46.60+0.43%
1'780.00+0.28%
1'116.000.00%
7.540.00%

Flop

10.50-3.67%
39.20-2.49%
223.80-2.27%
71.50-2.05%
1.68-1.76%
330.20-1.73%
138.60-1.49%
67.00-1.47%
23.42-1.35%
1'626.00-1.33%

Heatmap

+2.09%
342.00
+0.68%
297.00
+0.47%
129.10
+0.28%
1'780.00
0.00%
700.00
0.00%
1'116.00
0.00%
120.60
0.00%
57.00
0.00%
7.54
-0.13%
75.14
-0.16%
124.80
-0.26%
1'558.00
-0.27%
147.70
-0.30%
81.90
-0.31%
643.00
-0.45%
110.00
-0.52%
1'142.00
-0.57%
15.63
-0.58%
2'394.00
-0.59%
303.00
-0.61%
163.30
-0.61%
228.00
-0.62%
223.60
-0.65%
152.60
-0.70%
199.60
-0.75%
854.50
-0.78%
406.20
-0.87%
114.10
-0.97%
559.50
-1.00%
217.00
-1.07%
1'293.00
-1.33%
1'626.00
-1.35%
23.42
-1.47%
67.00
-1.49%
138.60
-1.73%
330.20
-1.76%
1.678
-2.27%
223.80
-2.49%
39.20
-3.67%
10.50
0.00%
243.00
+6.00%
424.00
0.00%
0.0255
0.00%
73.00
+1.29%
47.00
0.00%
65.00
-0.37%
1.36