Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'123.31
14:47:52
-1.65%
-35.57
2'147.11
09:03:00
2'115.53
11:17:55
- 2'158.88
1'437.73
14:47:52
-1.96%
-28.81
1'453.85
09:03:00
1'432.46
11:17:55
- 1'466.54
23.00
14:49:30
-2.71%
-0.64
23.49
09:02:59
22.91
11:16:40
23.64
64.86
14:49:50
-3.65%
-2.46
65.36
09:22:42
64.56
09:01:41
67.32
228.00
12:49:18
0.00%
0.00
-
-
-
-
- 228.00
8.80
13:51:12
0.00%
0.00
8.98
12:23:06
8.80
09:01:02
- 8.80
106.90
14:50:00
-1.93%
-2.10
109.10
09:01:02
106.80
11:03:53
109.00
378.60
14:49:08
-3.32%
-13.00
387.60
09:37:43
378.00
13:00:29
391.60
316.40
14:48:37
-2.53%
-8.20
321.60
09:03:07
315.00
13:00:12
324.60
820.00
10:14:22
-1.80%
-15.00
820.00
10:14:22
810.00
10:14:01
- 835.00
342.00
14:47:49
-3.12%
-11.00
351.00
10:11:51
342.00
14:47:49
- 353.00
55.60
13:57:52
-2.80%
-1.60
57.20
10:18:44
55.60
12:53:54
- 57.20
135.70
14:49:16
-1.60%
-2.20
137.20
10:05:56
135.30
10:50:46
137.90
1'298.00
14:49:47
+1.41%
+18.00
1'308.00
14:11:57
1'266.00
09:49:57
1'280.00
186.80
14:43:18
-1.89%
-3.60
189.20
09:05:28
186.20
11:15:33
190.40
79.00
14:48:32
-0.63%
-0.50
79.40
11:28:03
78.90
13:00:10
79.50
414.00
24.04.2018
-
-
-
-
-
-
- 414.00
112.60
14:41:08
-0.18%
-0.20
113.00
14:01:34
111.20
09:21:27
- 112.80
204.60
14:48:19
+1.59%
+3.20
205.20
14:26:09
200.80
10:25:40
201.40
1'236.00
14:49:44
-2.14%
-27.00
1'256.00
09:02:27
1'231.00
13:02:16
1'263.00
608.50
14:44:30
-3.03%
-19.00
625.50
09:01:02
606.50
10:53:29
627.50
1'594.00
14:41:22
-1.12%
-18.00
1'610.00
09:02:22
1'588.00
09:06:26
1'612.00
745.50
14:44:55
-2.42%
-18.50
765.00
09:20:44
743.50
12:56:26
764.00
139.20
14:48:47
-2.25%
-3.20
141.40
09:01:02
138.40
11:14:43
142.40
274.20
14:46:22
-0.58%
-1.60
275.60
14:31:06
272.00
09:10:31
275.80
154.35
14:48:34
-1.37%
-2.15
156.30
09:02:18
153.80
11:24:17
156.50
1'604.00
14:42:57
-2.91%
-48.00
1'652.00
09:01:02
1'600.00
14:41:31
- 1'652.00
51.20
14:45:57
-1.92%
-1.00
52.20
09:01:02
51.20
14:45:57
- 52.20
1.192
14:50:00
-4.18%
-0.052
1.246
09:03:39
1.184
11:12:06
1.244
8.28
12:55:16
-0.48%
-0.04
8.32
09:29:10
8.28
09:47:57
- 8.32
15.60
14:47:59
-2.13%
-0.34
16.00
09:29:37
15.51
13:00:10
15.94
126.10
14:49:10
+0.32%
+0.40
127.60
09:01:08
124.30
10:52:12
125.70
0.025
13:55:01
+6.38%
+0.0015
-
-
-
-
- 0.0235
73.50
24.04.2018
-
-
-
-
-
-
- 73.50
654.00
14:47:03
0.00%
0.00
654.00
09:01:02
650.00
14:10:47
654.00
194.60
14:48:35
-1.47%
-2.90
196.10
09:01:02
192.20
11:13:07
197.50
297.00
12:55:51
-0.67%
-2.00
297.00
12:19:27
293.00
12:07:28
- 299.00
195.30
14:37:24
-1.26%
-2.50
197.40
09:01:02
194.10
13:02:15
- 197.80
203.20
14:49:09
-0.68%
-1.40
204.80
09:01:02
202.00
11:09:28
204.60
44.60
14:04:45
-3.46%
-1.60
45.80
14:03:51
44.60
14:04:45
- 46.20
1'112.00
14:43:23
-2.46%
-28.00
1'128.00
09:05:32
1'108.00
10:47:23
1'140.00
43.225
14:01:29
+0.52%
+0.225
43.77
09:33:32
42.995
10:55:20
- 43.00
113.90
14:45:40
-1.30%
-1.50
115.50
09:01:04
112.80
10:35:13
115.40
2'382.00
14:49:45
-1.00%
-24.00
2'393.00
09:02:50
2'371.00
10:43:29
2'406.00
72.60
11:24:03
0.00%
0.00
72.60
09:01:02
72.60
09:01:02
- 72.60
113.80
14:44:08
-4.37%
-5.20
118.30
09:01:02
113.30
11:18:57
119.00
14.45
14:49:56
-3.34%
-0.50
14.85
09:01:02
14.00
14:19:59
- 14.95
147.60
14:49:14
-2.77%
-4.20
150.40
09:01:02
145.60
11:17:39
151.80
2'020.00
14:47:43
-2.88%
-60.00
2'040.00
09:03:02
2'020.00
09:01:02
2'080.00
1.31
14:12:07
-1.13%
-0.015
1.32
12:55:28
1.30
11:06:05
- 1.325
32.35
14:43:16
-0.61%
-0.20
32.60
09:01:02
32.00
10:57:36
- 32.55

Top

0.025+6.38%
204.60+1.59%
1'298.00+1.41%
43.23+0.52%
126.10+0.32%
654.000.00%
72.600.00%
8.8000.00%
228.000.00%
112.60-0.18%

Flop

113.80-4.37%
1.192-4.18%
64.86-3.65%
44.60-3.46%
14.450-3.34%
378.60-3.32%
342.00-3.12%
608.50-3.03%
1'604.00-2.91%
2'020.00-2.88%

Heatmap

+1.59%
204.60
+1.41%
1'298.00
+0.52%
43.225
+0.32%
126.10
0.00%
8.80
0.00%
654.00
-0.18%
112.60
-0.48%
8.28
-0.58%
274.20
-0.61%
32.35
-0.63%
79.00
-0.67%
297.00
-0.68%
203.20
-1.00%
2'382.00
-1.09%
72.60
-1.12%
1'594.00
-1.13%
1.31
-1.26%
195.30
-1.30%
113.90
-1.37%
154.35
-1.47%
194.60
-1.60%
135.70
-1.80%
820.00
-1.89%
186.80
-1.92%
51.20
-1.93%
106.90
-2.13%
15.60
-2.14%
1'236.00
-2.25%
139.20
-2.42%
745.50
-2.46%
1'112.00
-2.53%
316.40
-2.71%
23.00
-2.77%
147.60
-2.80%
55.60
-2.88%
2'020.00
-2.91%
1'604.00
-3.03%
608.50
-3.12%
342.00
-3.32%
378.60
-3.34%
14.45
-3.46%
44.60
-3.65%
64.86
-4.18%
1.192
-4.37%
113.80
-0.87%
228.00
+3.50%
414.00
0.00%
0.0235
0.00%
73.50