Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'811.40
17:31:10
+0.31%
+5.52
1'811.40
17:31:10
1'800.37
09:26:48
- 1'805.88
1'290.52
17:31:10
+0.31%
+3.93
1'290.52
17:31:10
1'282.66
09:26:48
- 1'286.59
22.48
17:31:59
+0.31%
+0.07
22.50
09:00:27
22.27
09:25:52
22.41
69.80
17:31:59
-0.29%
-0.20
70.20
09:00:38
69.00
11:24:37
70.00
227.40
17:33:05
-0.04%
-0.10
227.40
10:17:02
227.10
09:00:31
- 227.50
70.90
17:33:07
+1.79%
+1.25
71.05
15:48:23
69.30
09:19:51
69.65
261.00
17:33:04
+0.77%
+2.00
261.75
15:04:36
258.50
09:12:18
259.00
296.00
17:33:10
+0.34%
+1.00
296.00
17:31:10
289.25
09:00:27
295.00
526.00
17:31:10
-1.41%
-7.50
- 533.50
260.50
17:33:06
-0.19%
-0.50
263.00
09:44:14
260.50
17:31:10
- 261.00
32.00
17:33:05
0.00%
0.00
32.00
09:01:22
31.85
10:13:30
- 32.00
990.00
17:33:04
-0.30%
-3.00
992.00
09:00:27
983.00
12:35:17
993.00
777.00
17:31:27
+0.91%
+7.00
787.00
15:34:01
770.00
09:00:27
770.00
147.70
17:33:10
+0.27%
+0.40
149.00
09:00:27
147.50
16:25:47
147.30
71.40
17:31:16
-1.38%
-1.00
72.85
09:04:58
71.30
16:59:57
72.40
340.00
17:31:10
0.00%
0.00
- 340.00
119.80
17:33:05
+0.25%
+0.30
121.10
11:09:47
119.50
09:00:27
- 119.50
196.60
17:31:32
+0.61%
+1.20
196.90
16:54:18
195.20
10:37:49
195.40
847.00
17:33:03
+1.56%
+13.00
849.00
15:56:28
831.50
09:28:23
834.00
393.00
17:33:06
+0.51%
+2.00
394.50
09:16:09
390.00
09:00:27
391.00
1'120.00
17:33:05
+0.81%
+9.00
1'127.00
09:48:36
1'105.00
15:23:18
1'111.00
750.50
17:33:06
+0.40%
+3.00
752.00
17:19:01
746.00
10:37:56
747.50
97.00
17:33:13
+0.21%
+0.20
97.50
09:00:27
96.65
15:39:06
- 96.80
254.75
17:33:05
+2.02%
+5.05
256.00
17:19:15
248.00
09:00:27
249.70
133.20
17:32:00
+0.30%
+0.40
133.60
16:36:57
132.70
09:23:27
132.80
925.00
17:33:09
-1.02%
-9.50
934.50
09:00:27
924.00
16:10:38
- 934.50
74.20
17:33:12
-0.47%
-0.35
74.55
09:00:27
73.10
11:42:14
- 74.55
0.80
17:31:10
+1.27%
+0.01
0.81
09:07:38
0.79
09:00:27
0.79
6.09
17:33:04
+0.33%
+0.02
6.11
12:28:36
6.05
11:30:19
- 6.07
10.95
17:33:03
+0.92%
+0.10
10.95
17:31:10
10.70
13:12:10
10.85
122.80
17:33:03
+1.15%
+1.40
125.80
09:19:00
122.60
13:01:57
121.40
0.03
17:33:05
-25.00%
-0.01
0.04
09:00:27
0.03
09:08:54
- 0.04
57.00
17:31:27
+9.62%
+5.00
57.95
09:46:01
54.50
09:27:55
- 52.00
505.50
17:33:03
+1.51%
+7.50
505.50
17:31:10
498.00
11:02:27
498.00
189.30
17:33:04
+1.23%
+2.30
190.50
16:09:44
184.70
09:00:27
187.00
250.00
17:33:05
0.00%
0.00
250.00
10:33:27
245.30
10:31:15
250.00
179.60
17:33:09
+0.50%
+0.90
180.80
09:00:27
178.10
09:28:53
- 178.70
181.20
17:32:00
+0.39%
+0.70
181.30
14:30:23
180.00
09:22:59
180.50
38.65
17:33:03
-3.50%
-1.40
40.45
10:29:45
38.00
09:15:27
- 40.05
1'101.00
17:33:05
+0.64%
+7.00
1'106.00
14:33:36
1'083.00
12:44:58
1'094.00
86.35
17:31:25
+0.76%
+0.65
86.60
10:38:35
85.50
15:35:31
85.70
2'088.00
17:31:59
-0.10%
-2.00
2'097.00
09:00:27
2'078.00
12:01:56
2'090.00
54.00
17:33:04
-2.88%
-1.60
55.00
09:00:27
54.00
16:55:52
- 55.60
108.10
17:33:12
-0.09%
-0.10
108.40
09:00:27
107.60
10:53:23
108.20
3.38
17:33:06
-0.29%
-0.01
3.38
17:09:31
3.30
16:38:59
- 3.39
93.10
17:31:32
+1.25%
+1.15
93.90
09:54:44
92.40
09:00:27
91.95
1'847.00
17:33:05
+2.67%
+48.00
1'847.00
17:31:10
1'825.00
17:06:17
1'799.00
0.61
17:33:04
-3.17%
-0.02
0.62
11:52:55
0.59
11:52:55
- 0.63
38.20
17:31:21
-1.04%
-0.40
38.60
09:24:56
38.20
17:31:10
- 38.60

Top

57.00+9.62%
1'847.00+2.67%
254.75+2.02%
70.90+1.79%
847.00+1.56%
505.50+1.51%
0.80+1.27%
93.10+1.25%
189.30+1.23%
122.80+1.15%

Flop

0.03-25.00%
38.65-3.50%
0.61-3.17%
54.00-2.88%
526.00-1.41%
71.40-1.38%
38.20-1.04%
925.00-1.02%
74.20-0.47%
990.00-0.30%

Heatmap

+3.64%
57.00
+2.67%
1'847.00
+2.02%
254.75
+1.79%
70.90
+1.56%
847.00
+1.51%
505.50
+1.27%
0.80
+1.25%
93.10
+1.23%
189.30
+1.15%
122.80
+0.92%
10.95
+0.91%
777.00
+0.81%
1'120.00
+0.77%
261.00
+0.76%
86.35
+0.64%
1'101.00
+0.61%
196.60
+0.51%
393.00
+0.50%
179.60
+0.40%
750.50
+0.39%
181.20
+0.34%
296.00
+0.33%
6.09
+0.31%
22.48
+0.30%
133.20
+0.27%
147.70
+0.25%
119.80
+0.21%
97.00
+1.33%
533.50
0.00%
32.00
0.00%
350.00
0.00%
250.00
-0.04%
227.40
-0.09%
108.10
-0.10%
2'088.00
-0.19%
260.50
-0.29%
69.80
-0.29%
3.38
-0.30%
990.00
-0.47%
74.20
-1.02%
925.00
-1.04%
38.20
-1.38%
71.40
-2.88%
54.00
-3.17%
0.61
-3.50%
38.65
-25.00%
0.03