Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'243.33
12:08:56
-0.40%
-9.09
2'255.23
09:08:57
2'241.70
11:11:52
- 2'252.42
1'554.13
12:08:56
-0.40%
-6.29
1'562.37
09:08:57
1'553.00
11:11:52
- 1'560.42
25.79
12:08:57
-0.50%
-0.13
25.93
09:03:49
25.74
11:08:15
25.92
74.15
12:07:16
+0.07%
+0.05
74.30
09:07:39
73.80
10:40:58
74.10
221.30
12:08:20
-0.54%
-1.20
222.50
09:01:09
221.30
11:23:00
- 222.50
127.90
12:08:06
+0.24%
+0.30
129.00
09:01:09
127.80
11:58:03
127.60
398.25
12:08:40
-0.56%
-2.25
405.00
09:16:00
396.25
10:50:25
400.50
312.25
12:07:03
-3.92%
-12.75
322.25
09:02:04
309.25
10:20:45
325.00
719.00
11:26:42
+2.71%
+19.00
-
-
-
-
- 700.00
348.25
11:40:29
+0.14%
+0.50
350.00
09:01:09
348.25
11:00:50
- 347.75
48.00
11:55:16
+0.42%
+0.20
48.00
11:55:16
47.90
11:55:14
- 47.80
146.10
12:09:05
-0.61%
-0.90
148.60
09:06:55
146.00
12:03:18
147.00
991.00
12:06:44
+0.25%
+2.50
991.50
09:24:52
986.00
10:25:01
988.50
174.90
11:52:33
-0.11%
-0.20
175.10
09:14:51
174.30
09:01:09
175.10
82.75
12:05:20
-0.90%
-0.75
83.45
09:01:09
82.65
11:32:05
83.50
414.50
11:56:35
+5.74%
+22.50
-
-
-
-
- 392.00
114.30
11:53:24
-0.87%
-1.00
115.30
09:01:09
114.30
11:53:24
- 115.30
223.50
11:55:15
-1.54%
-3.50
227.90
09:01:09
223.00
11:31:10
227.00
1'285.00
12:06:39
-0.62%
-8.00
1'292.00
09:12:18
1'273.00
09:01:09
1'293.00
604.00
12:09:01
+1.17%
+7.00
605.00
11:47:00
597.50
09:01:10
597.00
1'379.00
11:45:33
+0.29%
+4.00
1'383.00
11:14:14
1'373.00
09:01:09
1'375.00
951.00
12:08:25
-0.42%
-4.00
955.50
09:04:13
950.00
11:44:07
955.00
115.00
12:04:35
-0.26%
-0.30
115.90
09:11:23
113.90
10:27:32
115.30
308.75
11:43:59
-0.24%
-0.75
311.00
09:10:12
307.75
11:05:31
309.50
172.90
11:58:31
-0.17%
-0.30
173.70
09:01:09
172.60
11:09:52
173.20
1'670.00
12:04:22
+0.78%
+13.00
1'686.00
11:23:51
1'649.00
09:05:00
- 1'657.00
62.50
11:19:40
-0.56%
-0.35
62.95
09:01:09
62.50
11:03:00
- 62.85
1.59
12:06:01
-1.24%
-0.02
1.62
09:04:25
1.57
09:30:26
1.61
6.90
11:27:57
0.00%
0.00
6.90
09:01:09
6.90
09:01:09
- 6.90
16.35
11:36:51
-0.61%
-0.10
16.60
09:09:31
16.35
10:39:03
16.45
145.80
11:56:05
+0.34%
+0.50
146.30
09:13:17
144.90
09:01:09
145.30
0.03
11:05:29
+50.00%
+0.01
0.03
09:06:09
0.02
10:24:44
- 0.02
72.80
08.12.2017
-
-
-
-
-
-
- 72.80
584.50
12:09:02
-0.68%
-4.00
589.00
09:01:09
583.50
11:38:07
588.50
223.50
11:30:42
-0.53%
-1.20
225.50
09:05:43
221.70
10:55:33
224.70
323.00
11:59:28
+1.17%
+3.75
325.00
09:31:17
322.00
09:01:09
319.25
216.50
12:05:57
-0.09%
-0.20
217.70
09:01:09
215.90
10:41:28
- 216.70
222.20
12:08:34
-0.18%
-0.40
223.30
09:09:03
221.70
10:32:07
222.60
45.40
08.12.2017
-
-
-
-
-
-
- 45.40
1'235.00
12:04:49
-0.56%
-7.00
1'244.00
09:38:48
1'234.00
10:44:03
1'242.00
114.70
12:07:48
-0.17%
-0.20
115.50
09:01:09
114.40
11:10:29
114.90
2'455.00
12:08:59
-0.85%
-21.00
2'482.00
09:01:09
2'451.00
11:59:25
2'476.00
62.00
10:57:39
+1.97%
+1.20
62.00
10:57:39
60.95
09:01:09
- 60.80
117.00
12:04:53
0.00%
0.00
117.30
09:01:09
116.10
10:46:52
117.00
6.15
09:05:52
0.00%
0.00
6.15
09:05:52
6.15
09:05:52
- 6.15
136.40
12:06:54
+0.37%
+0.50
137.30
09:03:07
135.90
11:19:23
135.90
1'796.00
09:47:38
+1.18%
+21.00
1'796.00
09:47:38
1'785.00
09:43:52
1'775.00
1.36
11:27:12
-2.16%
-0.03
1.36
09:21:47
1.35
09:01:09
- 1.39
38.80
10:57:30
+0.91%
+0.35
38.85
09:43:05
38.30
09:25:53
- 38.45

Top

0.03+50.00%
414.50+5.74%
719.00+2.71%
62.00+1.97%
1'796.00+1.18%
323.00+1.17%
604.00+1.17%
38.80+0.91%
1'670.00+0.78%
48.00+0.42%

Flop

312.25-3.92%
1.36-2.16%
223.50-1.54%
1.59-1.24%
82.75-0.90%
114.30-0.87%
2'455.00-0.85%
584.50-0.68%
1'285.00-0.62%
146.10-0.61%

Heatmap

+50.00%
0.03
+1.97%
62.00
+1.18%
1'796.00
+1.17%
323.00
+1.17%
604.00
+0.91%
38.80
+0.78%
1'670.00
+0.42%
48.00
+0.37%
136.40
+0.34%
145.80
+0.29%
1'379.00
+0.25%
991.00
+0.24%
127.90
+0.14%
348.25
+0.07%
74.15
0.00%
6.90
0.00%
117.00
0.00%
6.15
-0.09%
216.50
-0.11%
174.90
-0.17%
172.90
-0.17%
114.70
-0.18%
222.20
-0.24%
308.75
-0.26%
115.00
-0.42%
951.00
-0.50%
25.79
-0.53%
223.50
-0.54%
221.30
-0.56%
62.50
-0.56%
398.25
-0.56%
1'235.00
-0.61%
16.35
-0.61%
146.10
-0.62%
1'285.00
-0.68%
584.50
-0.85%
2'455.00
-0.87%
114.30
-0.90%
82.75
-1.24%
1.59
-1.54%
223.50
-2.16%
1.36
-3.92%
312.25
+0.07%
719.50
+2.84%
398.00
-0.27%
72.80
+1.09%
46.20