Kursliste SPI Industriegüter

Aktuell+/-HochTiefMonitorVortag
2'138.45
17:30:54
-0.20%
-4.310
2'147.23
13:47:49
2'128.60
15:41:58
2'142.76
15.11.2019
1'395.25
17:30:54
-0.20%
-2.810
1'400.98
13:47:49
1'388.82
15:41:58
1'398.06
15.11.2019
21.80
17:30:54
-0.55%
-0.120
21.94
13:47:00
21.64
15:41:12
21.92
15.11.2019
60.76
17:30:54
+0.26%
+0.160
60.98
09:03:14
60.40
09:00:11
60.60
15.11.2019
166.00
13:43:12
0.00%
0.000
166.00
13:43:12
165.00
09:00:09
166.00
15.11.2019
20.50
17:30:54
-3.07%
-0.650
21.20
13:36:18
20.30
10:07:44
21.15
15.11.2019
54.65
17:30:54
-1.26%
-0.700
55.80
09:59:28
54.40
12:03:01
55.35
15.11.2019
317.60
17:30:54
-1.43%
-4.600
323.00
09:00:09
316.40
15:41:03
322.20
15.11.2019
262.00
17:30:54
+1.35%
+3.500
264.00
11:19:00
259.00
09:00:09
258.50
15.11.2019
1'170.00
13:25:03
-2.50%
-30.000
1'200.00
09:51:09
1'170.00
13:25:03
1'200.00
15.11.2019
264.00
17:30:54
-1.49%
-4.000
267.00
15:47:47
264.00
17:30:54
268.00
15.11.2019
52.80
17:30:54
+3.53%
+1.800
53.80
11:39:13
51.50
09:05:27
51.00
15.11.2019
104.50
17:30:54
+2.05%
+2.100
105.40
13:35:20
102.60
10:45:40
102.40
15.11.2019
924.00
17:30:54
-2.22%
-21.000
950.00
09:01:03
917.00
15:18:13
945.00
15.11.2019
170.20
17:30:54
-0.47%
-0.800
172.80
13:45:39
169.40
15:03:04
171.00
15.11.2019
51.40
17:30:54
-0.96%
-0.500
52.30
09:02:01
50.65
14:36:58
51.90
15.11.2019
446.00
13.11.2019
446.00
13.11.2019
59.80
17:30:54
-0.33%
-0.200
61.20
10:54:42
59.10
17:19:31
60.00
15.11.2019
173.70
17:30:54
+1.22%
+2.100
173.80
16:57:40
171.30
09:01:37
171.60
15.11.2019
962.50
17:30:54
-0.36%
-3.500
973.50
09:59:58
956.50
15:41:00
966.00
15.11.2019
715.00
17:30:54
+1.06%
+7.500
715.00
17:16:33
704.50
09:23:26
707.50
15.11.2019
2'025.00
17:30:54
-2.17%
-45.000
2'075.00
13:19:52
2'020.00
17:18:03
2'070.00
15.11.2019
676.00
17:30:54
+0.90%
+6.000
679.00
13:46:53
666.50
09:04:13
670.00
15.11.2019
159.00
17:30:54
-0.63%
-1.000
160.20
09:03:59
156.80
15:16:54
160.00
15.11.2019
25.65
17:30:54
+1.18%
+0.300
25.90
11:03:46
25.30
09:15:38
25.35
15.11.2019
215.00
17:30:54
-1.01%
-2.200
220.00
09:00:09
212.40
16:25:53
217.20
15.11.2019
161.50
17:30:54
-0.03%
-0.050
162.65
13:58:03
160.80
16:25:42
161.55
15.11.2019
1'304.00
17:30:54
+0.31%
+4.000
1'316.00
10:53:23
1'294.00
09:00:09
1'300.00
15.11.2019
28.80
17:30:54
+2.13%
+0.600
28.80
10:04:23
28.10
14:51:17
28.20
15.11.2019
0.441
17:30:54
+2.13%
+0.009
0.458
12:54:26
0.435
09:00:09
0.431
15.11.2019
6.840
17:30:54
0.00%
0.000
6.880
14:30:44
6.740
09:00:09
6.840
15.11.2019
10.920
17:30:54
-0.36%
-0.040
11.080
09:03:02
10.800
16:28:00
10.960
15.11.2019
0.015
16:31:12
0.00%
0.000
0.015
09:00:09
0.015
09:00:09
0.015
15.11.2019
131.00
17:30:54
+1.55%
+2.000
131.00
10:05:54
127.00
17:02:03
129.00
15.11.2019
452.00
17:30:54
-0.33%
-1.500
456.00
13:01:51
450.00
15:42:35
453.50
15.11.2019
139.10
17:30:54
-0.64%
-0.900
142.00
09:57:01
138.70
17:02:48
140.00
15.11.2019
214.00
17:15:05
+2.88%
+6.000
215.00
17:15:03
209.00
09:13:24
208.00
15.11.2019
235.20
17:30:54
-0.17%
-0.400
236.40
09:03:07
233.60
14:55:10
235.60
15.11.2019
244.60
17:30:54
+0.16%
+0.400
244.90
09:00:09
242.20
14:53:52
244.20
15.11.2019
35.40
17:30:54
0.00%
0.000
35.40
15.11.2019
1'052.00
17:30:54
-0.38%
-4.000
1'062.00
09:00:09
1'044.00
11:24:55
1'056.00
15.11.2019
42.55
17:30:54
-1.16%
-0.500
43.80
13:14:20
42.40
09:00:09
43.05
15.11.2019
93.65
17:30:54
-0.64%
-0.600
94.55
09:49:33
93.35
16:25:46
94.25
15.11.2019
2'555.00
17:30:54
+0.16%
+4.000
2'566.00
13:13:27
2'545.00
09:21:08
2'551.00
15.11.2019
13.720
17:30:54
+0.59%
+0.080
13.860
09:26:03
13.700
09:01:55
13.640
15.11.2019
48.90
17:30:54
+0.99%
+0.480
48.90
17:30:54
48.22
09:02:35
48.42
15.11.2019
46.40
14:20:18
+0.43%
+0.200
46.20
15.11.2019
104.60
17:30:54
-1.13%
-1.200
106.40
09:05:34
103.60
15:43:12
105.80
15.11.2019
6.990
17:30:54
+1.16%
+0.080
7.040
16:34:59
6.830
09:00:09
6.910
15.11.2019
145.65
17:30:54
-0.41%
-0.600
147.10
09:30:14
144.20
15:41:16
146.25
15.11.2019
2'805.00
17:30:54
-0.36%
-10.000
2'810.00
09:21:10
2'750.00
14:00:24
2'815.00
15.11.2019
0.900
17:19:55
0.00%
0.000
0.900
10:20:37
0.890
11:40:14
0.900
15.11.2019
14.180
17:30:54
-0.42%
-0.060
14.300
09:00:09
14.000
10:29:11
14.240
15.11.2019

Top

52.80+3.53%
214.00+2.88%
0.441+2.13%
28.80+2.13%
104.50+2.05%
131.00+1.55%
262.00+1.35%
173.70+1.22%
25.65+1.18%
6.990+1.16%

Flop

20.50-3.07%
1'170.00-2.50%
924.00-2.22%
2'025.00-2.17%
264.00-1.49%
317.60-1.43%
54.65-1.26%
42.55-1.16%
104.60-1.13%
215.00-1.01%

Heatmap

+3.53%
52.80
+2.88%
214.00
+2.13%
0.4406
+2.13%
28.80
+2.05%
104.50
+1.55%
131.00
+1.35%
262.00
+1.22%
173.70
+1.18%
25.65
+1.16%
6.99
+1.06%
715.00
+0.99%
48.90
+0.90%
676.00
+0.59%
13.72
+0.31%
1'304.00
+0.26%
60.76
+0.16%
244.60
+0.16%
2'555.00
0.00%
166.00
0.00%
6.84
0.00%
0.0145
0.00%
0.90
-0.03%
161.50
-0.17%
235.20
-0.33%
452.00
-0.33%
59.80
-0.36%
2'805.00
-0.36%
962.50
-0.36%
10.92
-0.38%
1'052.00
-0.41%
145.65
-0.42%
14.18
-0.47%
170.20
-0.55%
21.80
-0.62%
159.00
-0.64%
93.65
-0.64%
139.10
-0.96%
51.40
-1.01%
215.00
-1.13%
104.60
-1.16%
42.55
-1.26%
54.65
-1.43%
317.60
-1.49%
264.00
-2.17%
2'025.00
-2.22%
924.00
-2.50%
1'170.00
-3.07%
20.50
+0.45%
446.00
-0.56%
35.60
-1.28%
46.20