Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'714.53
17:31:36
+0.18%
+3.12
1'714.53
17:31:36
1'706.23
09:14:58
- 1'711.41
1'221.50
17:31:36
+0.18%
+2.21
1'221.50
17:31:36
1'215.59
09:14:58
- 1'219.29
21.16
17:31:59
-0.28%
-0.06
21.26
09:01:47
21.06
15:59:56
21.22
63.60
17:31:59
+1.92%
+1.20
63.60
17:31:36
61.95
09:12:27
62.40
220.60
17:33:04
-1.08%
-2.40
222.70
09:02:20
220.60
17:31:36
- 223.00
63.20
17:33:06
+0.32%
+0.20
64.20
09:26:40
62.20
11:06:32
63.00
234.20
17:33:03
+1.25%
+2.90
234.20
12:10:38
231.20
09:01:28
231.30
250.25
17:33:09
+0.62%
+1.55
252.00
11:58:55
247.00
09:09:34
248.70
510.00
17:33:04
+1.49%
+7.50
510.00
09:01:28
510.00
09:01:28
- 502.50
244.90
17:33:05
+0.37%
+0.90
245.00
09:01:28
242.10
10:41:37
- 244.00
27.85
17:33:04
+0.18%
+0.05
27.85
10:49:31
27.50
13:03:50
- 27.80
969.00
17:33:03
+0.94%
+9.00
969.00
17:11:10
953.50
09:01:28
960.00
732.00
17:33:25
-0.27%
-2.00
737.50
13:59:03
729.50
17:19:29
734.00
130.70
17:33:10
+0.85%
+1.10
130.70
17:11:41
129.00
09:35:44
129.60
69.35
17:33:16
+0.95%
+0.65
69.45
17:15:48
68.25
09:06:33
68.70
350.00
17:31:36
0.00%
0.00
- 350.00
106.80
17:33:04
+0.85%
+0.90
107.50
09:59:43
105.20
13:58:08
- 105.90
176.70
17:33:32
+0.68%
+1.20
177.00
12:30:57
175.50
09:21:40
175.50
852.50
17:33:02
-0.64%
-5.50
864.00
10:03:00
852.50
17:09:14
858.00
360.75
17:33:05
+0.21%
+0.75
364.00
10:21:46
356.75
15:51:15
360.00
1'036.00
17:33:04
0.00%
0.00
1'042.00
17:08:12
1'025.00
17:09:39
1'036.00
719.50
17:33:05
-1.10%
-8.00
730.50
09:06:57
717.50
16:33:24
727.50
83.00
17:33:13
-0.60%
-0.50
83.60
09:09:35
82.50
17:19:55
- 83.50
242.00
17:33:05
-1.35%
-3.30
247.80
09:01:28
241.00
13:28:09
245.30
133.00
17:31:59
+0.99%
+1.30
133.20
10:18:06
131.60
09:05:45
131.70
874.00
17:33:09
+0.46%
+4.00
878.00
11:15:36
868.00
09:53:00
- 870.00
67.80
17:33:11
+1.19%
+0.80
68.30
15:13:40
67.00
09:01:28
- 67.00
2.44
17:33:13
+14.55%
+0.31
2.55
16:50:54
2.11
09:01:28
2.13
6.23
17:33:03
-1.11%
-0.07
6.30
09:45:05
6.23
17:31:36
- 6.30
9.50
17:33:02
+0.53%
+0.05
9.50
16:54:43
9.43
09:06:35
9.45
126.20
17:33:02
+1.28%
+1.60
126.60
10:22:03
125.00
09:16:35
124.60
0.03
17:33:04
0.00%
0.00
0.03
09:54:13
0.03
09:54:13
- 0.03
46.00
17:33:26
-1.92%
-0.90
46.00
17:31:36
46.00
17:31:36
- 46.90
453.00
17:33:02
-0.44%
-2.00
458.00
09:41:39
450.00
13:41:09
455.00
182.20
17:33:03
+2.02%
+3.60
182.90
17:16:25
176.90
09:01:28
178.60
222.20
17:33:04
-5.85%
-13.80
236.00
09:01:28
222.00
15:16:51
236.00
177.20
17:33:09
-0.34%
-0.60
178.00
09:03:00
176.30
15:36:31
- 177.80
178.90
17:31:59
-0.61%
-1.10
180.50
09:01:28
178.50
17:19:30
180.00
41.00
17:33:02
0.00%
0.00
41.00
17:31:36
41.00
17:31:36
- 41.00
1'104.00
17:33:05
+2.13%
+23.00
1'104.00
11:39:33
1'081.00
09:03:59
1'081.00
80.20
17:33:25
+0.44%
+0.35
80.45
16:09:01
79.00
09:01:28
79.85
2'030.00
17:31:59
0.00%
0.00
2'034.00
11:23:18
2'016.00
09:30:00
2'030.00
52.05
17:33:03
0.00%
0.00
52.05
15:00:40
52.05
15:00:40
- 52.05
103.80
17:33:11
-0.86%
-0.90
105.20
09:12:05
103.80
09:01:28
104.70
2.99
17:33:05
+1.36%
+0.04
3.00
10:44:35
2.80
09:41:06
- 2.95
80.40
17:33:32
-0.12%
-0.10
81.00
09:11:56
79.70
09:35:48
80.50
1'613.00
17:33:03
-1.65%
-27.00
1'655.00
17:18:08
1'613.00
17:31:36
1'640.00
0.63
17:33:03
+1.61%
+0.01
0.64
12:24:33
0.62
10:10:12
- 0.62
36.40
17:33:21
+2.54%
+0.90
36.50
17:13:04
35.55
09:01:28
- 35.50

Top

2.44+14.55%
36.40+2.54%
1'104.00+2.13%
182.20+2.02%
63.60+1.92%
0.63+1.61%
510.00+1.49%
2.99+1.36%
126.20+1.28%
234.20+1.25%

Flop

222.20-5.85%
46.00-1.92%
1'613.00-1.65%
242.00-1.35%
6.23-1.11%
719.50-1.10%
220.60-1.08%
103.80-0.86%
852.50-0.64%
178.90-0.61%

Heatmap

+14.55%
2.44
+2.54%
36.40
+2.13%
1'104.00
+2.02%
182.20
+1.92%
63.60
+1.61%
0.63
+1.36%
2.99
+1.28%
126.20
+1.25%
234.20
+1.19%
67.80
+0.99%
133.00
+0.95%
69.35
+0.94%
969.00
+0.85%
106.80
+0.85%
130.70
+0.68%
176.70
+0.62%
250.25
+0.53%
9.50
+0.46%
874.00
+0.44%
80.20
+0.37%
244.90
+0.32%
63.20
+0.21%
360.75
+0.18%
27.85
0.00%
510.00
0.00%
350.00
0.00%
1'036.00
0.00%
0.03
0.00%
2'030.00
-0.12%
80.40
-0.24%
41.00
-0.27%
732.00
-0.28%
21.16
-0.34%
177.20
-0.44%
453.00
-0.60%
83.00
-0.61%
178.90
-0.64%
852.50
-0.86%
103.80
-1.05%
52.05
-1.08%
220.60
-1.10%
719.50
-1.11%
6.23
-1.35%
242.00
-1.65%
1'613.00
-1.92%
46.00
-5.85%
222.20