Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'021.55
16:47:59
-0.76%
-15.52
2'040.83
09:53:58
2'020.90
16:32:58
- 2'037.07
1'401.03
16:47:59
-0.76%
-10.76
1'414.39
09:53:58
1'400.58
16:32:58
- 1'411.79
22.26
16:48:37
-1.24%
-0.28
22.55
09:54:35
22.25
16:28:55
22.54
70.90
16:46:31
-0.70%
-0.50
71.70
09:40:10
70.75
16:16:39
71.40
237.80
09:36:25
-0.04%
-0.10
-
-
-
-
- 237.90
93.80
16:43:00
+1.90%
+1.75
95.00
09:15:28
92.50
13:12:18
92.05
313.75
16:47:05
0.00%
0.00
316.25
09:40:40
312.50
13:04:03
313.75
286.00
16:44:44
-0.69%
-2.00
288.25
09:04:42
285.00
12:45:33
288.00
579.50
09:33:05
+0.78%
+4.50
579.50
09:33:05
579.50
09:33:05
- 575.00
372.75
16:45:27
+1.02%
+3.75
373.00
16:01:27
367.50
10:07:10
- 369.00
53.05
16:10:32
+0.09%
+0.05
53.25
13:35:36
52.20
14:52:19
- 53.00
137.90
16:44:51
+1.10%
+1.50
138.50
09:44:14
136.20
11:40:18
136.40
972.00
16:48:00
+1.57%
+15.00
976.50
15:26:04
957.50
09:10:29
957.00
161.10
16:31:46
-0.06%
-0.10
162.00
09:44:04
160.10
13:51:54
161.20
75.15
16:46:46
+0.20%
+0.15
75.45
10:13:29
74.70
09:15:31
75.00
396.00
21.07.2017
-
-
-
-
-
-
- 396.00
121.50
16:45:08
+1.25%
+1.50
121.60
15:49:41
119.90
11:20:49
- 120.00
240.20
16:48:02
-0.74%
-1.80
242.20
10:06:29
239.70
14:04:04
242.00
1'075.00
16:47:04
0.00%
0.00
1'088.00
10:19:22
1'072.00
09:00:28
1'075.00
544.50
16:47:04
+1.02%
+5.50
549.00
10:15:59
535.00
09:00:30
539.00
1'276.00
16:47:04
+0.08%
+1.00
1'280.00
09:05:31
1'275.00
15:01:07
1'275.00
829.00
16:47:59
0.00%
0.00
831.50
09:02:28
820.50
13:47:00
829.00
105.20
16:47:39
-0.38%
-0.40
106.60
11:15:16
104.70
15:42:23
- 105.60
276.75
16:47:25
+0.18%
+0.50
277.25
09:49:12
274.25
09:10:37
276.25
164.50
16:45:02
-1.61%
-2.70
167.40
09:49:10
164.20
16:00:24
167.20
1'195.00
16:45:50
0.00%
0.00
1'196.00
09:18:15
1'187.00
12:13:42
- 1'195.00
75.10
16:45:31
-0.40%
-0.30
75.40
11:53:18
75.00
16:35:09
- 75.40
1.56
16:46:39
+4.00%
+0.06
1.59
09:03:09
1.54
09:46:06
1.50
6.52
16:25:41
-0.15%
-0.01
6.62
13:55:00
6.40
09:30:25
- 6.53
13.15
16:47:30
+0.38%
+0.05
13.15
10:04:05
13.05
09:09:24
13.10
119.00
16:48:09
-2.06%
-2.50
122.60
09:00:28
118.80
16:00:15
121.50
0.03
21.07.2017
-
-
-
-
-
-
- 0.03
72.80
11:36:40
0.00%
0.00
72.85
09:53:06
72.80
09:53:06
- 72.80
564.50
16:40:06
+0.89%
+5.00
565.00
15:52:10
560.00
09:11:22
559.50
224.60
16:46:53
+1.72%
+3.80
226.90
14:22:20
216.80
12:51:12
220.80
320.00
16:34:56
0.00%
0.00
326.50
11:03:32
317.00
09:00:28
320.00
198.10
16:48:23
-0.70%
-1.40
200.00
09:00:28
197.90
16:19:05
- 199.50
202.60
16:48:15
-1.07%
-2.20
205.10
09:02:50
202.50
16:30:55
204.80
46.00
14:32:11
-0.22%
-0.10
47.00
09:06:36
46.00
14:31:37
- 46.10
1'248.00
16:48:23
+1.88%
+23.00
1'248.00
16:48:23
1'226.00
09:00:28
1'225.00
108.00
16:46:54
-1.73%
-1.90
114.00
09:15:28
107.60
11:40:13
109.90
2'198.00
16:47:43
-0.72%
-16.00
2'230.00
09:38:08
2'194.00
16:34:12
2'214.00
66.50
16:39:25
+0.08%
+0.05
66.60
09:09:34
66.40
10:28:27
- 66.45
112.00
16:47:02
-1.58%
-1.80
113.90
09:00:28
111.80
15:04:32
113.80
5.01
14:25:06
-0.40%
-0.02
5.03
09:02:23
5.00
11:02:28
- 5.03
127.80
16:46:05
+0.39%
+0.50
128.20
09:00:28
126.20
12:07:35
127.30
2'016.00
16:46:23
+2.86%
+56.00
2'016.00
16:46:23
1'960.00
09:01:36
1'960.00
1.45
16:46:29
0.00%
0.00
1.50
09:52:36
1.44
14:28:00
- 1.45
44.85
16:35:34
+1.59%
+0.70
44.90
09:14:06
44.00
13:41:02
- 44.15

Top

1.56+4.00%
2'016.00+2.86%
93.80+1.90%
1'248.00+1.88%
224.60+1.72%
44.85+1.59%
972.00+1.57%
121.50+1.25%
137.90+1.10%
544.50+1.02%

Flop

119.00-2.06%
108.00-1.73%
164.50-1.61%
112.00-1.58%
22.26-1.24%
202.60-1.07%
240.20-0.74%
2'198.00-0.72%
198.10-0.70%
70.90-0.70%

Heatmap

+4.00%
1.56
+2.86%
2'016.00
+1.90%
93.80
+1.88%
1'248.00
+1.72%
224.60
+1.59%
44.85
+1.57%
972.00
+1.25%
121.50
+1.10%
137.90
+1.02%
544.50
+1.02%
372.75
+0.89%
564.50
+0.78%
579.50
+0.39%
127.80
+0.38%
13.15
+0.20%
75.15
+0.18%
276.75
+0.09%
53.05
+0.08%
1'276.00
+0.08%
66.50
-2.42%
237.90
0.00%
313.75
-5.71%
396.00
0.00%
1'075.00
0.00%
829.00
0.00%
1'195.00
0.00%
0.03
0.00%
72.80
0.00%
320.00
0.00%
1.45
-0.06%
161.10
-0.15%
6.52
-0.22%
46.00
-0.38%
105.20
-0.40%
5.01
-0.40%
75.10
-0.69%
286.00
-0.70%
70.90
-0.70%
198.10
-0.72%
2'198.00
-0.74%
240.20
-1.07%
202.60
-1.24%
22.26
-1.58%
112.00
-1.61%
164.50
-1.73%
108.00
-2.06%
119.00