Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'873.15
09:26:49
+0.48%
+8.86
1'876.27
09:05:54
1'873.15
09:26:49
- 1'864.29
1'334.52
09:26:49
+0.48%
+6.32
1'336.74
09:05:54
1'334.52
09:26:49
- 1'328.20
22.90
09:27:42
+0.62%
+0.14
22.99
09:16:04
22.89
09:27:20
22.76
71.10
09:27:55
+0.57%
+0.40
71.35
09:17:36
71.05
09:25:32
70.70
235.00
09:10:26
0.00%
0.00
235.00
09:10:26
235.00
09:10:26
- 235.00
77.45
09:27:49
+0.39%
+0.30
78.75
09:16:52
77.45
09:27:49
77.15
280.25
09:26:08
+1.26%
+3.50
280.50
09:21:34
279.00
09:03:10
276.75
298.75
09:27:45
-3.71%
-11.50
302.75
09:17:20
297.75
09:23:43
310.25
565.00
09:21:40
-0.79%
-4.50
565.00
09:21:40
565.00
09:21:40
- 569.50
271.25
09:24:56
-0.91%
-2.50
272.00
09:04:21
271.25
09:24:56
- 273.75
37.50
09:07:54
0.00%
0.00
37.50
09:07:54
37.50
09:07:54
- 37.50
1'086.00
09:16:49
+1.21%
+13.00
1'088.00
09:09:46
1'080.00
09:01:54
1'073.00
813.50
09:10:32
0.00%
0.00
813.50
09:10:32
813.50
09:10:32
813.50
151.90
09:27:23
-0.13%
-0.20
153.00
09:04:05
151.90
09:27:11
152.10
80.50
09:25:04
+0.19%
+0.15
80.85
09:08:12
80.30
09:13:04
80.35
345.00
17.02.2017
- 345.00
120.60
09:11:20
+1.60%
+1.90
120.90
09:01:52
120.60
09:11:20
- 118.70
202.60
09:26:33
+0.35%
+0.70
203.20
09:05:28
202.20
09:04:02
201.90
843.00
09:25:45
+0.24%
+2.00
845.00
09:12:13
842.00
09:01:52
841.00
435.00
09:22:26
+0.81%
+3.50
435.00
09:18:26
431.75
09:01:53
431.50
1'209.00
09:15:41
+0.33%
+4.00
1'211.00
09:01:52
1'209.00
09:15:41
1'205.00
806.50
09:25:03
-0.06%
-0.50
808.00
09:06:20
806.50
09:01:52
807.00
99.85
09:15:00
+0.15%
+0.15
100.00
09:01:52
99.60
09:04:44
- 99.70
262.50
09:21:51
+0.10%
+0.25
263.00
09:01:52
262.00
09:15:37
262.25
139.70
09:23:16
+0.14%
+0.20
139.90
09:02:03
139.70
09:03:43
139.50
1'000.00
09:22:34
+1.52%
+15.00
1'001.00
09:02:07
1'000.00
09:01:52
- 985.00
73.30
09:17:21
0.00%
0.00
- 73.30
0.76
09:27:38
-1.30%
-0.01
0.77
09:01:52
0.76
09:07:08
0.77
5.95
17.02.2017
- 5.95
11.40
09:25:02
+0.44%
+0.05
11.40
09:25:02
11.30
09:01:52
11.35
127.20
09:23:01
+0.16%
+0.20
127.50
09:11:38
127.10
09:22:35
127.00
0.03
17.02.2017
- 0.03
55.00
09:01:52
+0.92%
+0.50
55.00
09:01:52
55.00
09:01:52
- 54.50
511.00
09:27:12
+1.19%
+6.00
511.00
09:27:12
509.00
09:01:52
505.00
197.30
09:20:20
+0.51%
+1.00
198.70
09:01:52
197.30
09:14:44
196.30
270.00
09:01:52
+1.79%
+4.75
270.00
09:01:52
270.00
09:01:52
265.25
191.30
09:25:20
+0.26%
+0.50
192.20
09:05:19
191.10
09:23:24
- 190.80
193.90
09:25:20
+0.26%
+0.50
194.60
09:05:03
193.80
09:11:25
193.40
38.10
09:10:50
-4.87%
-1.95
- 40.05
1'152.00
09:14:40
+1.14%
+13.00
1'159.00
09:01:52
1'152.00
09:14:40
1'139.00
91.95
09:25:00
+0.44%
+0.40
92.50
09:01:52
91.20
09:16:20
91.55
2'144.00
09:28:03
+0.70%
+15.00
2'147.00
09:27:36
2'139.00
09:01:52
2'129.00
60.10
09:01:52
-0.33%
-0.20
60.10
09:01:52
60.10
09:01:52
- 60.30
107.50
09:24:01
+0.28%
+0.30
108.20
09:06:18
107.20
09:01:52
107.20
3.55
09:01:52
-1.39%
-0.05
3.55
09:01:52
3.55
09:01:52
- 3.60
98.55
09:25:00
+0.56%
+0.55
99.00
09:03:17
98.30
09:02:31
98.00
1'798.00
09:09:59
+0.56%
+10.00
1'800.00
09:01:52
1'796.00
09:02:24
1'788.00
0.58
09:21:00
0.00%
0.00
0.58
09:20:38
0.58
09:20:38
- 0.58
38.50
09:16:02
+0.79%
+0.30
38.50
09:01:52
38.50
09:01:52
- 38.20

Top

270.00+1.79%
120.60+1.60%
1'000.00+1.52%
280.25+1.26%
1'086.00+1.21%
511.00+1.19%
1'152.00+1.14%
55.00+0.92%
435.00+0.81%
38.50+0.79%

Flop

38.10-4.87%
298.75-3.71%
3.55-1.39%
0.76-1.30%
271.25-0.91%
565.00-0.79%
60.10-0.33%
151.90-0.13%
806.50-0.06%
813.50

Heatmap

+1.79%
270.00
+1.60%
120.60
+1.52%
1'000.00
+1.26%
280.25
+1.21%
1'086.00
+1.19%
511.00
+1.14%
1'152.00
+0.92%
55.00
+0.81%
435.00
+0.79%
38.50
+0.70%
2'144.00
+0.62%
22.90
+0.57%
71.10
+0.56%
98.55
+0.56%
1'798.00
+0.51%
197.30
+0.44%
11.40
+0.44%
91.95
+0.39%
77.45
+0.35%
202.60
+0.33%
1'209.00
+0.28%
107.50
+0.26%
191.30
+0.26%
193.90
+0.24%
843.00
+0.19%
80.50
+0.16%
127.20
+0.15%
99.85
+0.14%
139.70
+0.10%
262.50
0.00%
235.00
0.00%
37.50
0.00%
813.50
0.00%
345.00
+1.81%
73.30
0.00%
5.95
0.00%
0.03
0.00%
42.00
0.00%
0.58
-0.06%
806.50
-0.13%
151.90
-0.66%
60.10
-0.79%
565.00
-0.91%
271.25
-1.30%
0.76
-1.39%
3.55
-3.71%
298.75