Kursliste SPI Industriegüter

Aktuell+/-HochTiefMonitorVortag
2'115.75
29.10.2020
-0.38%
-7.970
2'137.37
29.10.2020
2'111.51
29.10.2020
2'123.72
28.10.2020
1'333.06
29.10.2020
-0.38%
-5.020
1'346.68
29.10.2020
1'330.39
29.10.2020
1'338.08
28.10.2020
22.13
29.10.2020
-1.16%
-0.260
22.48
29.10.2020
22.07
29.10.2020
22.39
28.10.2020
0.480
29.10.2020
-4.00%
-0.020
0.498
29.10.2020
0.460
29.10.2020
0.500
28.10.2020
44.68
29.10.2020
-2.08%
-0.950
45.60
29.10.2020
44.48
29.10.2020
45.63
28.10.2020
143.00
29.10.2020
+0.70%
+1.000
143.00
29.10.2020
142.00
29.10.2020
142.00
28.10.2020
24.80
29.10.2020
+1.64%
+0.400
24.80
29.10.2020
24.10
29.10.2020
24.40
28.10.2020
43.66
29.10.2020
+1.87%
+0.800
43.92
29.10.2020
42.80
29.10.2020
42.86
28.10.2020
350.60
29.10.2020
+2.88%
+9.800
351.40
29.10.2020
340.80
29.10.2020
340.80
28.10.2020
225.00
29.10.2020
+0.22%
+0.500
226.50
29.10.2020
219.00
29.10.2020
224.50
28.10.2020
710.00
29.10.2020
-0.70%
-5.000
715.00
29.10.2020
710.00
29.10.2020
715.00
28.10.2020
150.00
29.10.2020
+1.01%
+1.500
150.00
29.10.2020
146.50
29.10.2020
148.50
28.10.2020
40.10
29.10.2020
+0.50%
+0.200
40.10
29.10.2020
39.80
29.10.2020
39.90
28.10.2020
125.60
29.10.2020
+0.32%
+0.400
129.40
29.10.2020
124.00
29.10.2020
125.20
28.10.2020
935.00
29.10.2020
-0.85%
-8.000
945.00
29.10.2020
932.00
29.10.2020
943.00
28.10.2020
204.00
29.10.2020
+0.99%
+2.000
206.50
29.10.2020
200.50
29.10.2020
202.00
28.10.2020
60.35
29.10.2020
+1.51%
+0.900
60.35
29.10.2020
59.30
29.10.2020
59.45
28.10.2020
484.00
23.10.2020
484.00
23.10.2020
47.80
29.10.2020
+0.63%
+0.300
48.75
29.10.2020
47.20
29.10.2020
47.50
28.10.2020
122.40
29.10.2020
-2.86%
-3.600
127.20
29.10.2020
122.10
29.10.2020
126.00
28.10.2020
916.50
29.10.2020
-0.11%
-1.000
934.50
29.10.2020
907.50
29.10.2020
917.50
28.10.2020
665.00
29.10.2020
+0.76%
+5.000
674.00
29.10.2020
656.00
29.10.2020
660.00
28.10.2020
2'425.00
29.10.2020
+0.83%
+20.00
2'455.00
29.10.2020
2'395.00
29.10.2020
2'405.00
28.10.2020
416.40
29.10.2020
+0.10%
+0.400
423.00
29.10.2020
414.40
29.10.2020
416.00
28.10.2020
160.60
29.10.2020
+3.35%
+5.200
161.80
29.10.2020
153.00
29.10.2020
155.40
28.10.2020
14.500
29.10.2020
-2.68%
-0.400
14.650
29.10.2020
14.500
29.10.2020
14.900
28.10.2020
162.40
29.10.2020
+0.19%
+0.300
165.40
29.10.2020
160.60
29.10.2020
162.10
28.10.2020
182.45
29.10.2020
-0.03%
-0.050
184.40
29.10.2020
182.00
29.10.2020
182.50
28.10.2020
1'648.00
29.10.2020
+1.73%
+28.00
1'654.00
29.10.2020
1'596.00
29.10.2020
1'620.00
28.10.2020
13.300
29.10.2020
0.00%
0.000
13.500
29.10.2020
13.200
29.10.2020
13.300
28.10.2020
0.239
29.10.2020
+6.42%
+0.014
0.250
29.10.2020
0.224
29.10.2020
0.224
28.10.2020
4.690
29.10.2020
-1.68%
-0.080
4.750
29.10.2020
4.690
29.10.2020
4.770
28.10.2020
6.295
29.10.2020
-1.18%
-0.075
6.370
29.10.2020
6.205
29.10.2020
6.370
28.10.2020
91.00
29.10.2020
0.00%
0.000
92.80
29.10.2020
90.20
29.10.2020
91.00
28.10.2020
0.073
29.10.2020
0.00%
0.000
0.073
29.10.2020
0.070
29.10.2020
0.073
28.10.2020
109.00
29.10.2020
0.00%
0.000
109.00
29.10.2020
109.00
29.10.2020
109.00
15.10.2020
419.00
29.10.2020
+9.54%
+36.50
419.00
29.10.2020
386.50
29.10.2020
382.50
28.10.2020
74.50
29.10.2020
-1.46%
-1.100
76.50
29.10.2020
73.90
29.10.2020
75.60
28.10.2020
191.50
29.10.2020
-0.78%
-1.500
191.50
29.10.2020
191.50
29.10.2020
193.00
28.10.2020
235.40
29.10.2020
-0.25%
-0.600
238.00
29.10.2020
234.60
29.10.2020
236.00
28.10.2020
235.60
29.10.2020
+0.13%
+0.300
237.70
29.10.2020
234.60
29.10.2020
235.30
28.10.2020
27.40
29.10.2020
-1.44%
-0.400
27.80
29.10.2020
27.40
29.10.2020
27.80
28.10.2020
1'260.00
29.10.2020
+0.80%
+10.000
1'272.00
29.10.2020
1'206.00
29.10.2020
1'250.00
28.10.2020
48.70
29.10.2020
+1.67%
+0.800
49.45
29.10.2020
47.10
29.10.2020
47.90
28.10.2020
84.20
29.10.2020
-0.53%
-0.450
85.15
29.10.2020
83.85
29.10.2020
84.65
28.10.2020
2'282.00
29.10.2020
-0.65%
-15.000
2'312.00
29.10.2020
2'281.00
29.10.2020
2'297.00
28.10.2020
19.130
29.10.2020
+0.53%
+0.100
19.350
29.10.2020
18.980
29.10.2020
19.030
28.10.2020
36.38
29.10.2020
+0.11%
+0.040
36.88
29.10.2020
36.16
29.10.2020
36.34
28.10.2020
34.40
29.10.2020
-3.91%
-1.400
34.40
29.10.2020
34.40
29.10.2020
35.80
28.10.2020
65.25
29.10.2020
-2.03%
-1.350
66.25
29.10.2020
62.10
29.10.2020
66.60
28.10.2020
3.700
29.10.2020
0.00%
0.000
3.720
29.10.2020
3.690
29.10.2020
3.700
28.10.2020
169.10
29.10.2020
+2.48%
+4.100
170.60
29.10.2020
164.80
29.10.2020
165.00
28.10.2020
50.50
29.10.2020
0.00%
0.000
51.90
29.10.2020
50.20
29.10.2020
50.50
28.10.2020
0.640
29.10.2020
-6.43%
-0.044
0.662
29.10.2020
0.618
29.10.2020
0.684
28.10.2020
9.080
29.10.2020
-0.87%
-0.080
9.200
29.10.2020
9.080
29.10.2020
9.160
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

419.00+9.54%
0.239+6.42%
160.60+3.35%
350.60+2.88%
169.10+2.48%
43.66+1.87%
1'648.00+1.73%
48.70+1.67%
24.80+1.64%
60.35+1.51%

Flop

0.640-6.43%
0.480-4.00%
34.40-3.91%
122.40-2.86%
14.500-2.68%
44.68-2.08%
65.25-2.03%
4.690-1.68%
74.50-1.46%
27.40-1.44%

Heatmap

+9.54%
419.00
+6.42%
0.2388
+3.35%
160.60
+2.88%
350.60
+2.48%
169.10
+1.87%
43.66
+1.73%
1'648.00
+1.67%
48.70
+1.64%
24.80
+1.51%
60.35
+1.01%
150.00
+0.99%
204.00
+0.83%
2'425.00
+0.80%
1'260.00
+0.76%
665.00
+0.70%
143.00
+0.63%
47.80
+0.53%
19.13
+0.50%
40.10
+0.32%
125.60
+0.22%
225.00
+0.19%
162.40
+0.13%
235.60
+0.11%
36.38
+0.10%
416.40
0.00%
13.30
0.00%
91.00
0.00%
0.073
0.00%
109.00
0.00%
3.70
0.00%
50.50
-0.03%
182.45
-0.11%
916.50
-0.25%
235.40
-0.53%
84.20
-0.65%
2'282.00
-0.70%
710.00
-0.78%
191.50
-0.85%
935.00
-0.87%
9.08
-1.16%
22.13
-1.18%
6.295
-1.44%
27.40
-1.46%
74.50
-1.68%
4.69
-2.03%
65.25
-2.08%
44.68
-2.68%
14.50
-2.86%
122.40
-3.91%
34.40
-4.00%
0.48
-6.43%
0.64
0.00%
484.00