Kursliste SPI Industriegüter

Aktuell+/-HochTiefMonitorVortag
3'069.66
15:27:00
+1.24%
+37.61
3'073.51
15:00:00
3'040.07
10:09:00
3'032.05
02.12.2021
1'890.34
15:27:00
+1.24%
+23.17
1'892.71
15:00:00
1'872.11
10:09:00
1'867.17
02.12.2021
33.03
15:28:55
+2.10%
+0.680
33.09
14:51:15
32.43
09:04:35
32.35
02.12.2021
0.175
15:27:55
+2.65%
+0.005
0.182
10:07:16
0.170
09:01:02
0.170
02.12.2021
45.39
15:28:27
+1.23%
+0.550
45.55
13:40:00
44.97
11:50:00
44.84
02.12.2021
163.00
09:24:28
0.00%
0.000
163.00
09:24:28
163.00
09:24:28
163.00
26.11.2021
23.70
15:28:26
-0.84%
-0.200
23.80
13:40:30
23.10
09:51:13
23.90
02.12.2021
81.95
15:18:20
+1.11%
+0.900
82.05
11:13:25
80.80
09:01:02
81.05
02.12.2021
429.60
15:26:50
+0.09%
+0.400
432.20
14:30:07
428.60
11:37:40
429.20
02.12.2021
421.50
15:28:39
+2.06%
+8.500
421.50
15:24:25
412.50
10:08:20
413.00
02.12.2021
695.00
15:03:51
+1.46%
+10.000
695.00
15:02:00
690.00
14:59:40
685.00
02.12.2021
265.00
15:16:22
0.00%
0.000
268.00
14:45:54
265.00
12:50:07
265.00
02.12.2021
50.00
15:22:27
-0.79%
-0.400
51.20
10:11:56
49.00
14:23:36
50.40
02.12.2021
344.00
15:26:02
+1.03%
+3.500
347.00
11:12:58
341.50
10:09:04
340.50
02.12.2021
1'276.00
15:23:18
-0.78%
-10.000
1'300.00
09:14:56
1'276.00
15:00:07
1'286.00
02.12.2021
370.50
15:25:02
+0.54%
+2.000
371.50
12:16:28
366.50
09:10:54
368.50
02.12.2021
73.40
15:09:31
+0.41%
+0.300
73.70
13:04:12
72.85
09:01:02
73.10
02.12.2021
680.00
22.11.2021
680.00
22.11.2021
53.70
15:29:04
0.00%
0.000
55.10
11:34:35
53.70
15:29:04
53.70
02.12.2021
155.80
15:27:21
+0.19%
+0.300
157.20
09:01:29
155.00
12:09:05
155.50
02.12.2021
1'372.00
15:27:00
+0.44%
+6.000
1'379.00
14:19:07
1'361.00
10:04:43
1'366.00
02.12.2021
1'164.00
15:21:52
+2.46%
+28.00
1'170.00
15:20:02
1'146.00
09:01:10
1'136.00
02.12.2021
4'205.00
15:27:02
+0.24%
+10.000
4'255.00
09:16:06
4'200.00
10:50:01
4'195.00
02.12.2021
579.50
15:25:06
+1.93%
+11.000
586.00
13:56:08
572.00
09:23:22
568.50
02.12.2021
288.00
15:25:32
+1.59%
+4.500
290.50
14:32:33
285.50
09:02:13
283.50
02.12.2021
17.900
15:27:02
+5.92%
+1.000
17.900
10:15:03
17.000
09:38:15
16.900
02.12.2021
252.80
15:22:02
+0.88%
+2.200
254.00
14:27:34
249.00
09:01:02
250.60
02.12.2021
265.30
15:27:53
+0.45%
+1.200
267.40
09:15:11
261.90
10:49:11
264.10
02.12.2021
2'360.00
15:27:34
+1.07%
+25.00
2'365.00
11:55:13
2'330.00
09:03:02
2'335.00
02.12.2021
9.400
14:24:13
+1.29%
+0.120
9.400
09:23:02
9.240
09:26:32
9.280
02.12.2021
42.94
15:28:59
-0.69%
-0.300
43.24
09:01:02
42.26
11:46:03
43.24
02.12.2021
0.408
15:26:03
-7.35%
-0.032
0.421
09:01:02
0.399
09:35:36
0.441
02.12.2021
7.460
14:25:52
0.00%
0.000
7.460
09:01:02
7.460
09:01:02
7.460
02.12.2021
30.75
15:23:26
-0.16%
-0.050
31.45
10:05:26
30.65
09:01:02
30.80
02.12.2021
9.130
15:29:04
-0.16%
-0.015
9.200
09:01:02
9.075
11:21:03
9.145
02.12.2021
90.00
12:58:41
0.00%
0.000
91.00
11:51:59
90.00
12:58:41
90.00
02.12.2021
0.070
14:42:40
-1.42%
-0.001
0.075
10:09:03
0.066
12:07:07
0.071
02.12.2021
95.00
13:46:15
0.00%
0.000
95.00
13:46:15
95.00
13:46:15
95.00
02.12.2021
409.50
15:04:08
-0.12%
-0.500
411.50
10:44:39
408.00
10:41:50
410.00
02.12.2021
181.00
15:21:47
+0.56%
+1.000
182.80
09:10:11
178.60
10:44:47
180.00
02.12.2021
285.00
13:44:12
-1.72%
-5.000
287.00
09:01:02
285.00
13:44:12
290.00
02.12.2021
242.60
15:27:58
+1.34%
+3.200
242.80
15:14:06
239.20
09:33:28
239.40
02.12.2021
248.80
15:27:58
+0.89%
+2.200
249.30
14:33:50
244.70
09:01:02
246.60
02.12.2021
25.60
14:46:56
+4.07%
+1.000
26.00
11:23:45
25.60
14:45:41
24.60
02.12.2021
1'292.00
15:02:09
-0.15%
-2.000
1'300.00
09:01:55
1'286.00
09:39:26
1'294.00
02.12.2021
127.40
15:25:08
+4.60%
+5.600
127.40
15:25:08
122.60
09:20:23
121.80
02.12.2021
117.80
15:27:30
0.00%
0.000
118.80
12:54:02
117.50
10:08:13
117.80
02.12.2021
2'877.00
15:28:15
+0.95%
+27.00
2'878.00
15:14:32
2'839.00
10:22:02
2'850.00
02.12.2021
25.90
15:28:12
+1.17%
+0.300
26.04
14:21:23
25.56
09:01:27
25.60
02.12.2021
40.20
15:24:35
+0.60%
+0.240
40.22
09:01:05
39.70
09:28:22
39.96
02.12.2021
44.80
02.12.2021
44.80
02.12.2021
89.65
15:28:15
+0.56%
+0.500
90.30
09:01:02
89.00
11:16:21
89.15
02.12.2021
6.850
02.12.2021
6.850
02.12.2021
443.40
15:29:05
+2.31%
+10.000
447.80
14:04:12
436.60
09:01:02
433.40
02.12.2021
53.80
15:06:23
0.00%
0.000
54.30
13:25:37
53.70
10:57:17
53.80
02.12.2021
1.130
15:15:56
0.00%
0.000
1.155
12:41:07
1.130
09:48:12
1.130
02.12.2021
17.000
15:27:49
0.00%
0.000
17.000
15:27:49
16.650
14:46:44
17.000
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

17.900+5.92%
127.40+4.60%
25.60+4.07%
0.175+2.65%
1'164.00+2.46%
443.40+2.31%
33.03+2.10%
421.50+2.06%
579.50+1.93%
288.00+1.59%

Flop

0.408-7.35%
285.00-1.72%
0.070-1.42%
23.70-0.84%
50.00-0.79%
1'276.00-0.78%
42.94-0.69%
9.130-0.16%
30.75-0.16%
1'292.00-0.15%