Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'056.19
17:20:01
-1.59%
-33.32
2'095.92
09:17:59
2'052.13
16:59:58
- 2'089.51
1'385.18
17:20:01
-1.60%
-22.46
1'411.95
09:17:59
1'382.45
16:59:58
- 1'407.64
21.98
17:19:56
-1.92%
-0.43
22.51
10:02:31
21.93
16:59:20
22.41
57.36
17:19:58
-0.90%
-0.52
58.08
11:04:36
57.24
16:44:40
57.88
215.00
11:17:18
0.00%
0.00
215.00
09:00:01
215.00
09:00:01
- 215.00
9.18
16:50:12
-0.22%
-0.02
9.18
14:32:17
8.92
16:35:41
- 9.20
81.30
17:19:50
-2.87%
-2.40
84.70
09:25:00
80.55
16:57:15
83.70
317.40
17:19:09
-3.29%
-10.80
329.20
09:45:46
316.40
17:03:39
328.20
329.80
17:19:54
-3.51%
-12.00
340.60
09:48:49
329.20
17:00:36
341.80
885.00
17:20:00
0.00%
0.00
-
-
-
-
- 885.00
319.00
17:03:09
+1.92%
+6.00
319.00
17:03:09
310.00
14:38:18
- 313.00
21.45
17:19:52
-2.05%
-0.45
21.90
10:02:20
21.30
17:02:10
- 21.90
66.60
17:19:55
+6.39%
+4.00
66.60
12:16:39
62.60
09:05:17
- 62.60
86.25
17:19:49
-2.93%
-2.60
90.25
09:27:24
86.15
17:14:12
88.85
1'090.00
17:19:48
+1.87%
+20.00
1'092.00
15:47:08
1'074.00
09:02:30
1'070.00
170.40
17:19:44
-2.29%
-4.00
175.00
09:01:00
170.20
16:50:03
174.40
400.00
14.08.2018
-
-
-
-
-
-
- 400.00
104.00
17:19:55
-2.44%
-2.60
106.60
10:07:16
104.00
17:19:40
106.60
202.80
17:19:43
-2.78%
-5.80
208.80
09:00:07
202.40
17:08:48
208.60
1'241.00
17:19:10
-2.21%
-28.00
1'276.00
09:06:14
1'235.00
16:51:54
1'269.00
471.00
17:19:54
+1.42%
+6.60
474.20
11:05:27
464.40
09:00:01
464.40
1'942.00
17:19:02
-1.02%
-20.00
1'978.00
09:00:04
1'934.00
17:07:09
1'962.00
635.00
17:19:54
-0.86%
-5.50
641.00
11:59:35
632.00
16:45:41
640.50
159.60
17:18:34
-0.37%
-0.60
163.20
10:26:44
158.60
16:30:50
160.20
49.75
17:19:50
+0.10%
+0.05
49.80
09:00:01
49.10
16:43:01
- 49.70
271.40
17:19:40
+0.22%
+0.60
272.00
09:16:57
268.20
10:12:56
270.80
155.90
17:19:58
-0.57%
-0.90
158.00
09:18:34
155.35
16:44:33
156.80
1'176.00
17:15:50
-2.33%
-28.00
1'220.00
10:29:28
1'172.00
16:27:06
- 1'204.00
38.00
17:19:52
-4.28%
-1.70
39.60
09:00:01
38.00
17:19:50
- 39.70
0.62
17:19:53
-10.14%
-0.07
0.699
09:00:01
0.62
17:19:52
0.69
9.80
17:19:54
-1.61%
-0.16
10.05
09:00:04
9.80
17:19:54
- 9.96
14.10
17:19:58
-2.56%
-0.37
14.57
09:55:03
14.01
16:44:47
14.47
142.20
17:19:18
-0.21%
-0.30
143.70
09:10:34
142.00
14:21:55
142.50
0.018
16:42:57
0.00%
0.00
0.018
16:42:57
0.018
16:42:57
- 0.018
62.50
16:57:57
+0.81%
+0.50
-
-
-
-
- 62.00
642.00
17:19:41
-2.58%
-17.00
658.00
09:00:01
642.00
17:16:03
659.00
141.60
17:19:36
-1.05%
-1.50
145.40
10:21:36
140.50
17:00:54
143.10
318.00
17:07:06
-0.31%
-1.00
318.00
17:01:38
315.00
16:39:06
- 319.00
213.00
17:19:45
-2.11%
-4.60
217.80
09:00:01
212.80
16:58:49
- 217.60
219.40
17:19:38
-2.05%
-4.60
224.80
09:17:33
219.00
17:04:59
224.00
46.60
12:25:19
-3.32%
-1.60
46.60
12:25:19
46.60
12:25:19
- 48.20
1'036.00
17:15:03
-1.15%
-12.00
1'060.00
09:00:29
1'032.00
16:57:51
1'048.00
55.70
17:09:36
+1.46%
+0.80
55.90
09:39:58
55.00
09:15:01
- 54.90
114.70
17:19:27
-0.69%
-0.80
116.80
09:07:13
114.40
16:35:29
115.50
2'540.00
17:19:49
-1.32%
-34.00
2'587.00
09:00:01
2'533.00
16:58:46
2'574.00
67.20
17:20:00
-3.72%
-2.60
-
-
-
-
- 69.80
117.70
17:19:33
-3.21%
-3.90
121.20
09:39:49
116.90
17:02:47
121.60
11.15
17:19:50
+2.29%
+0.25
11.50
10:00:57
10.95
09:00:01
- 10.90
128.30
17:19:55
-0.70%
-0.90
130.20
11:38:40
127.70
16:12:32
129.20
2'060.00
17:19:25
+2.49%
+50.00
2'070.00
16:16:03
2'010.00
09:00:01
2'010.00
1.075
17:19:48
-4.87%
-0.055
1.16
09:28:05
1.00
15:43:56
- 1.13
20.15
17:19:00
+1.15%
+0.23
20.20
13:07:52
19.88
10:23:00
- 19.92

Top

66.60+6.39%
2'060.00+2.49%
11.150+2.29%
319.00+1.92%
1'090.00+1.87%
55.70+1.46%
471.00+1.42%
20.15+1.15%
62.50+0.81%
271.40+0.22%

Flop

0.620-10.14%
1.075-4.87%
38.00-4.28%
67.20-3.72%
329.80-3.51%
46.60-3.32%
317.40-3.29%
117.70-3.21%
86.25-2.93%
81.30-2.87%

Heatmap

+6.39%
66.60
+2.49%
2'060.00
+2.29%
11.15
+1.92%
319.00
+1.87%
1'090.00
+1.46%
55.70
+1.42%
471.00
+1.15%
20.15
+0.22%
271.40
+0.10%
49.75
0.00%
0.018
-0.21%
142.20
-0.22%
9.18
-0.31%
318.00
-0.37%
159.60
-0.57%
155.90
-0.69%
114.70
-0.70%
128.30
-0.86%
635.00
-0.90%
57.36
-1.02%
1'942.00
-1.05%
141.60
-1.15%
1'036.00
-1.32%
2'540.00
-1.38%
215.00
-1.61%
9.80
-1.92%
21.98
-2.05%
219.40
-2.05%
21.45
-2.11%
213.00
-2.21%
1'241.00
-2.29%
170.40
-2.33%
1'176.00
-2.44%
104.00
-2.56%
14.10
-2.58%
642.00
-2.78%
202.80
-2.87%
81.30
-2.93%
86.25
-3.21%
117.70
-3.29%
317.40
-3.32%
46.60
-3.51%
329.80
-4.28%
38.00
-4.87%
1.075
-10.14%
0.62
-1.67%
885.00
-3.85%
400.00
0.00%
64.00
+2.65%
69.80