Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'000.55
15:53:53
+1.90%
+37.32
2'002.46
14:41:52
1'985.88
10:14:55
- 1'963.23
1'397.58
15:53:53
+1.84%
+25.31
1'398.91
14:41:52
1'387.33
10:14:55
- 1'372.27
23.72
15:55:28
+2.37%
+0.55
23.79
09:05:12
23.53
09:00:11
23.17
75.15
15:55:18
+3.44%
+2.50
75.60
12:39:45
73.65
09:00:11
72.65
274.00
14:41:06
+1.86%
+5.00
274.50
12:53:23
269.00
09:00:11
- 269.00
97.95
15:52:42
+2.62%
+2.50
98.20
14:30:51
96.15
09:04:16
95.45
300.50
15:50:05
+3.00%
+8.75
302.00
12:54:24
291.50
09:00:11
291.75
286.50
15:54:58
+0.97%
+2.75
287.50
09:09:29
283.25
11:54:27
283.75
573.50
12:57:56
+1.50%
+8.50
574.00
09:47:49
570.00
09:00:11
- 565.00
309.75
15:43:07
+0.98%
+3.00
310.00
14:19:10
298.00
09:15:11
- 306.75
38.70
13:43:08
-0.77%
-0.30
39.00
09:03:34
38.30
13:16:42
- 39.00
1'240.00
15:53:32
-0.08%
-1.00
1'253.00
09:00:54
1'238.00
15:33:55
1'241.00
957.00
15:55:27
+0.58%
+5.50
957.00
15:54:24
950.50
13:25:08
951.50
162.80
15:55:22
+0.62%
+1.00
164.60
09:06:06
162.50
15:08:32
161.80
78.45
15:51:29
+0.58%
+0.45
79.50
09:00:11
78.15
10:13:21
78.00
345.00
21.04.2017
- 345.00
127.10
15:32:34
+1.68%
+2.10
128.80
10:17:06
125.10
09:00:11
- 125.00
214.60
15:48:38
-0.42%
-0.90
215.00
14:44:10
211.90
10:13:51
215.50
911.00
15:54:12
+1.96%
+17.50
920.00
09:47:46
909.50
09:06:16
893.50
501.50
15:55:10
+0.30%
+1.50
523.00
09:50:40
497.75
13:44:20
500.00
1'164.00
15:44:37
-0.51%
-6.00
1'182.00
09:40:14
1'158.00
15:08:41
1'170.00
818.00
15:49:59
+1.05%
+8.50
819.00
12:10:12
811.50
09:00:29
809.50
109.20
15:54:58
+3.21%
+3.40
110.00
13:43:59
105.60
09:01:02
- 105.80
259.25
15:53:53
+1.77%
+4.50
259.75
14:12:30
256.00
09:18:05
254.75
147.50
15:52:39
+1.17%
+1.70
147.50
09:00:11
146.50
10:11:21
145.80
1'012.00
15:30:06
+0.70%
+7.00
1'014.00
15:29:07
1'001.00
09:00:11
- 1'005.00
68.70
15:46:43
+1.03%
+0.70
68.80
12:29:45
68.10
12:17:12
- 68.00
0.82
15:47:34
+1.23%
+0.01
0.83
10:03:30
0.81
09:00:11
0.81
5.92
15:11:48
-0.34%
-0.02
5.94
09:03:13
5.92
15:11:48
- 5.94
11.15
15:53:20
+2.29%
+0.25
11.20
14:40:49
10.90
09:00:14
10.90
133.30
15:54:40
+3.09%
+4.00
133.40
15:15:11
129.50
09:02:02
129.30
0.03
15:52:24
-25.00%
-0.01
0.03
15:52:24
0.03
15:52:24
- 0.04
54.00
12:53:03
-3.57%
-2.00
56.00
12:38:03
54.00
12:53:03
- 56.00
531.00
15:41:41
+1.05%
+5.50
536.00
09:47:59
530.00
14:44:43
525.50
216.70
15:34:47
+0.42%
+0.90
218.70
09:08:55
214.30
09:00:11
215.80
273.00
15:36:44
0.00%
0.00
273.00
09:00:11
272.00
11:01:06
273.00
198.40
15:54:07
+2.32%
+4.50
198.60
14:39:27
194.30
09:27:41
- 193.90
203.10
15:55:23
+2.73%
+5.40
203.30
14:38:27
198.70
09:18:08
197.70
40.50
11:54:32
0.00%
0.00
- 40.50
1'159.00
15:50:26
+0.09%
+1.00
1'170.00
09:06:16
1'159.00
15:23:28
1'158.00
96.60
15:48:39
+1.05%
+1.00
96.80
15:04:10
95.65
09:59:19
95.60
2'192.00
15:55:29
+0.32%
+7.00
2'205.00
09:11:16
2'187.00
15:35:54
2'185.00
66.25
10:00:15
+1.69%
+1.10
66.30
10:00:15
65.55
09:00:11
- 65.15
114.30
15:52:44
+3.25%
+3.60
114.30
15:52:04
111.60
09:05:33
110.70
4.29
14:41:52
+2.39%
+0.10
4.35
09:00:11
4.29
14:41:52
- 4.19
121.20
15:54:51
+0.17%
+0.20
123.80
09:15:22
121.00
11:49:56
121.00
1'939.00
15:41:58
+3.14%
+59.00
1'957.00
14:08:11
1'864.00
11:14:32
1'880.00
1.15
15:52:35
-2.54%
-0.03
1.16
09:00:11
1.09
09:32:14
- 1.18
44.15
15:54:09
-1.01%
-0.45
44.90
09:00:11
44.10
14:43:25
- 44.60

Top

75.15+3.44%
114.30+3.25%
109.20+3.21%
1'939.00+3.14%
133.30+3.09%
300.50+3.00%
203.10+2.73%
97.95+2.62%
4.29+2.39%
23.72+2.37%

Flop

0.03-25.00%
54.00-3.57%
1.15-2.54%
44.15-1.01%
38.70-0.77%
1'164.00-0.51%
214.60-0.42%
5.92-0.34%
1'240.00-0.08%
40.50

Heatmap

+3.44%
75.15
+3.25%
114.30
+3.21%
109.20
+3.14%
1'939.00
+3.09%
133.30
+3.00%
300.50
+2.73%
203.10
+2.62%
97.95
+2.39%
4.29
+2.37%
23.72
+2.32%
198.40
+2.29%
11.15
+1.96%
911.00
+1.86%
274.00
+1.77%
259.25
+1.69%
66.25
+1.68%
127.10
+1.50%
573.50
+1.23%
0.82
+1.17%
147.50
+1.05%
818.00
+1.05%
531.00
+1.05%
96.60
+1.03%
68.70
+0.98%
309.75
+0.97%
286.50
+0.70%
1'012.00
+0.62%
162.80
+0.58%
957.00
+0.58%
78.45
+0.42%
216.70
+0.32%
2'192.00
+0.30%
501.50
+0.17%
121.20
+0.09%
1'159.00
0.00%
345.00
0.00%
273.00
+0.25%
40.60
-0.08%
1'240.00
-0.34%
5.92
-0.42%
214.60
-0.51%
1'164.00
-0.77%
38.70
-1.01%
44.15
-2.54%
1.15
-3.57%
54.00
-25.00%
0.03