Kursliste SPI Industriegüter

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'180.75
16:32:54
+0.49%
+10.66
2'181.08
16:29:56
2'167.21
09:05:59
- 2'170.09
1'511.30
16:32:54
+0.49%
+7.39
1'511.52
16:29:56
1'501.91
09:05:59
- 1'503.91
24.38
16:35:34
-0.12%
-0.03
24.43
09:01:47
24.31
10:15:46
24.41
76.85
16:32:31
+1.52%
+1.15
76.90
16:28:56
75.85
09:05:00
75.70
238.70
16:11:03
-2.17%
-5.30
243.80
09:31:57
238.70
11:40:40
- 244.00
105.90
16:35:32
-0.84%
-0.90
106.40
09:03:59
105.50
09:23:54
106.80
371.25
16:34:15
+2.77%
+10.00
373.75
15:01:00
360.75
09:13:34
361.25
300.00
16:31:26
+0.17%
+0.50
303.00
12:07:35
298.25
09:06:11
299.50
706.00
14:53:47
-4.53%
-33.50
730.00
10:47:25
706.00
14:53:47
- 739.50
338.25
16:31:08
+0.67%
+2.25
338.25
16:23:36
334.00
09:13:25
- 336.00
52.30
16:05:28
-0.38%
-0.20
52.60
12:45:03
51.90
09:01:47
- 52.50
158.90
16:35:38
-0.31%
-0.50
161.10
10:15:46
157.00
09:01:49
159.40
999.00
16:35:53
+0.30%
+3.00
1'004.00
12:49:44
992.00
09:43:03
996.00
161.70
16:35:31
+0.31%
+0.50
162.40
14:38:34
160.40
09:06:29
161.20
84.90
16:35:42
+0.53%
+0.45
84.90
16:35:21
84.10
09:05:32
84.45
381.00
17.10.2017
-
-
-
-
-
-
- 381.00
112.20
16:35:50
+0.45%
+0.50
112.60
09:31:45
110.70
14:50:32
- 111.70
218.80
16:35:19
+0.09%
+0.20
220.40
11:37:33
217.80
16:00:59
218.60
1'226.00
16:32:24
+0.49%
+6.00
1'229.00
12:43:32
1'214.00
09:10:00
1'220.00
643.50
16:35:29
+0.39%
+2.50
649.00
11:09:44
639.50
09:10:11
641.00
1'448.00
16:35:21
-1.16%
-17.00
1'467.00
10:24:06
1'448.00
16:33:25
1'465.00
996.50
16:35:07
+0.96%
+9.50
998.00
14:54:26
982.00
09:05:25
987.00
114.50
16:33:39
-0.43%
-0.50
115.00
09:01:47
114.00
14:47:57
- 115.00
278.75
16:33:17
+1.00%
+2.75
281.75
11:36:22
275.25
09:23:53
276.00
169.20
16:34:32
+0.59%
+1.00
169.60
16:21:53
167.40
14:40:34
168.20
1'351.00
16:28:27
-2.31%
-32.00
1'383.00
09:01:47
1'351.00
16:28:27
- 1'383.00
68.75
16:30:02
-0.87%
-0.60
69.25
10:13:10
68.75
11:10:47
- 69.35
1.45
16:29:21
-1.36%
-0.02
1.49
09:12:08
1.44
10:53:59
1.47
7.00
16:24:20
-0.14%
-0.01
7.11
09:01:47
7.00
16:23:14
- 7.01
15.40
16:32:22
+0.33%
+0.05
15.50
12:02:23
15.30
09:02:11
15.35
135.20
16:35:25
+0.22%
+0.30
136.10
11:47:43
134.70
09:05:30
134.90
0.03
09:44:38
0.00%
0.00
0.04
09:06:47
0.03
09:44:38
- 0.03
74.90
15:19:06
+5.34%
+3.80
74.95
14:33:18
74.00
14:44:26
- 71.10
559.50
16:29:24
+0.90%
+5.00
562.00
12:42:17
554.00
14:48:59
554.50
219.30
16:32:54
+0.23%
+0.50
219.30
16:29:09
216.90
09:16:11
218.80
320.50
16:22:09
+0.79%
+2.50
320.75
14:26:24
316.00
10:38:56
318.00
215.40
16:31:12
+0.51%
+1.10
216.00
15:18:40
214.50
09:14:58
- 214.30
220.30
16:31:00
+0.36%
+0.80
220.60
15:13:41
219.00
09:01:47
219.50
48.95
16:04:51
+3.38%
+1.60
-
-
-
-
- 47.35
1'234.00
16:34:22
+0.49%
+6.00
1'244.00
12:50:43
1'225.00
09:04:01
1'228.00
117.30
16:17:25
+0.34%
+0.40
118.30
12:10:42
115.90
09:11:30
116.90
2'339.00
16:35:19
+1.21%
+28.00
2'341.00
16:27:53
2'310.00
09:10:00
2'311.00
61.20
12:52:12
+0.82%
+0.50
61.20
12:52:12
60.70
11:22:18
- 60.70
125.80
16:35:49
+3.11%
+3.80
126.60
12:08:10
121.10
09:02:39
122.00
6.44
16:27:29
+4.38%
+0.27
6.45
16:27:29
6.20
09:01:47
- 6.17
134.90
16:33:37
+2.12%
+2.80
136.00
11:56:44
132.40
09:06:11
132.10
1'889.00
16:30:02
+0.27%
+5.00
1'893.00
09:07:13
1'879.00
14:43:39
1'884.00
1.44
16:32:27
+0.70%
+0.01
1.45
15:03:14
1.42
09:12:14
- 1.43
40.20
16:12:16
-0.50%
-0.20
40.50
13:46:48
40.15
14:38:32
- 40.40

Top

74.90+5.34%
6.44+4.38%
48.95+3.38%
125.80+3.11%
371.25+2.77%
134.90+2.12%
76.85+1.52%
2'339.00+1.21%
278.75+1.00%
996.50+0.96%

Flop

706.00-4.53%
1'351.00-2.31%
238.70-2.17%
1.45-1.36%
1'448.00-1.16%
68.75-0.87%
105.90-0.84%
40.20-0.50%
114.50-0.43%
52.30-0.38%

Heatmap

+5.34%
74.90
+4.38%
6.44
+3.11%
125.80
+2.77%
371.25
+2.12%
134.90
+1.52%
76.85
+1.21%
2'339.00
+1.00%
278.75
+0.96%
996.50
+0.90%
559.50
+0.82%
61.20
+0.79%
320.50
+0.70%
1.44
+0.67%
338.25
+0.59%
169.20
+0.53%
84.90
+0.51%
215.40
+0.49%
1'226.00
+0.49%
1'234.00
+0.45%
112.20
+0.39%
643.50
+0.36%
220.30
+0.34%
117.30
+0.33%
15.40
+0.31%
161.70
+0.30%
999.00
+0.27%
1'889.00
+0.23%
219.30
+0.22%
135.20
+0.17%
300.00
+0.09%
218.80
-7.97%
381.00
0.00%
0.03
+0.42%
48.15
-0.12%
24.38
-0.14%
7.00
-0.31%
158.90
-0.38%
52.30
-0.43%
114.50
-0.50%
40.20
-0.84%
105.90
-0.87%
68.75
-1.16%
1'448.00
-1.36%
1.45
-2.17%
238.70
-2.31%
1'351.00
-4.53%
706.00