Kursliste SPI Konsumgüter/Haushaltwaren

Aktuell+/-HochTiefMonitorVortag
4'095.64
16:39:00
+0.38%
+15.410
4'158.84
10:15:00
4'093.59
16:33:00
4'080.23
02.03.2021
2'822.87
16:39:00
+0.38%
+10.620
2'866.43
10:15:00
2'821.46
16:33:00
2'812.25
02.03.2021
0.800
14:03:06
+5.26%
+0.040
0.800
14:03:06
0.800
14:03:06
0.760
02.03.2021
33.90
16:22:49
-1.45%
-0.500
34.60
09:46:53
33.80
16:14:54
34.40
02.03.2021
89.60
16:41:43
+0.31%
+0.280
91.32
10:48:48
89.50
16:40:03
89.32
02.03.2021
1'608.00
16:41:52
-1.23%
-20.000
1'664.00
13:41:43
1'606.00
16:22:27
1'628.00
02.03.2021
33.20
02.03.2021
33.20
02.03.2021
0.990
16:41:02
-1.98%
-0.020
0.998
10:08:21
0.980
09:01:33
1.010
02.03.2021
1'700.00
16:14:24
0.00%
0.000
1'720.00
09:01:51
1'665.00
10:42:53
1'700.00
02.03.2021
280.80
16:41:49
+0.39%
+1.100
283.80
10:11:44
280.60
16:15:12
279.70
02.03.2021
54.10
16:36:11
+0.65%
+0.350
54.50
10:14:03
53.80
09:01:33
53.75
02.03.2021
89.10
15:29:09
+0.11%
+0.100
90.00
11:04:49
88.80
12:17:14
89.00
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

0.800+5.26%
54.10+0.65%
280.80+0.39%
89.60+0.31%
89.10+0.11%
1'700.000.00%
1'608.00-1.23%
33.90-1.45%
0.990-1.98%

Flop

0.990-1.98%
33.90-1.45%
1'608.00-1.23%
1'700.000.00%
89.10+0.11%
89.60+0.31%
280.80+0.39%
54.10+0.65%
0.800+5.26%