Kursliste SPI Konsumgüter/Haushaltwaren

Aktuell+/-HochTiefMonitorVortag
3'386.22
16:05:03
-0.52%
-17.810
3'392.47
09:35:25
3'371.51
12:47:27
3'404.03
12.11.2019
2'377.30
16:05:03
-0.52%
-12.510
2'381.69
09:35:25
2'366.97
12:47:27
2'389.81
12.11.2019
1.220
12:04:46
+0.83%
+0.010
1.220
12:04:46
1.220
12:04:46
1.210
12.11.2019
32.00
15:35:15
-3.03%
-1.000
33.00
09:01:43
32.00
12:43:07
33.00
12.11.2019
72.28
16:05:03
-0.39%
-0.280
72.46
09:45:21
71.86
09:02:04
72.56
12.11.2019
1'552.00
16:05:00
-2.76%
-44.000
1'595.00
09:01:43
1'551.00
11:34:49
1'596.00
12.11.2019
38.40
09:01:45
+1.59%
+0.600
37.80
12.11.2019
1.365
15:41:15
-1.80%
-0.025
1.390
10:33:05
1.360
10:45:30
1.390
12.11.2019
2'080.00
15:35:27
-0.95%
-20.000
2'100.00
12:56:48
2'070.00
12:04:12
2'100.00
12.11.2019
271.70
16:04:43
-0.66%
-1.800
271.90
09:10:26
269.10
10:13:36
273.50
12.11.2019
51.75
16:02:19
-0.67%
-0.350
51.90
09:01:43
51.40
10:15:51
52.10
12.11.2019

Top

38.40+1.59%
1.220+0.83%
72.28-0.39%
271.70-0.66%
51.75-0.67%
2'080.00-0.95%
1.365-1.80%
1'552.00-2.76%
32.00-3.03%

Flop

32.00-3.03%
1'552.00-2.76%
1.365-1.80%
2'080.00-0.95%
51.75-0.67%
271.70-0.66%
72.28-0.39%
1.220+0.83%
38.40+1.59%