Kursliste SPI Konsumgüter/Haushaltwaren

Aktuell+/-HochTiefMonitorVortag
2'846.22
10.07.2020
+0.79%
+22.17
2'853.78
10.07.2020
2'801.14
10.07.2020
2'824.05
09.07.2020
1'984.34
10.07.2020
+0.79%
+15.460
1'989.61
10.07.2020
1'952.91
10.07.2020
1'968.88
09.07.2020
0.810
09.07.2020
0.810
09.07.2020
28.70
10.07.2020
+0.35%
+0.100
28.70
10.07.2020
28.60
10.07.2020
28.60
09.07.2020
62.64
10.07.2020
+0.68%
+0.420
62.88
10.07.2020
61.60
10.07.2020
62.22
09.07.2020
1'400.00
10.07.2020
+0.72%
+10.000
1'412.00
10.07.2020
1'388.00
10.07.2020
1'390.00
09.07.2020
31.40
10.07.2020
+1.29%
+0.400
31.40
10.07.2020
31.40
10.07.2020
31.00
09.07.2020
0.630
10.07.2020
0.00%
0.000
0.660
10.07.2020
0.630
10.07.2020
0.630
09.07.2020
1'350.00
10.07.2020
+0.37%
+5.000
1'375.00
10.07.2020
1'305.00
10.07.2020
1'345.00
09.07.2020
191.70
10.07.2020
+1.24%
+2.350
192.20
10.07.2020
187.15
10.07.2020
189.35
09.07.2020
37.18
10.07.2020
+1.36%
+0.500
37.28
10.07.2020
36.28
10.07.2020
36.68
09.07.2020
80.99
10.07.2020
+1.90%
+1.510
82.48
10.07.2020
80.00
10.07.2020
79.48
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

80.99+1.90%
37.18+1.36%
31.40+1.29%
191.70+1.24%
1'400.00+0.72%
62.64+0.68%
1'350.00+0.37%
28.70+0.35%
0.6300.00%

Flop

0.6300.00%
28.70+0.35%
1'350.00+0.37%
62.64+0.68%
1'400.00+0.72%
191.70+1.24%
31.40+1.29%
37.18+1.36%
80.99+1.90%