Kursliste SPI Nahrungsmittel/Getränke

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'482.24
16:50:01
+0.11%
+4.81
4'493.57
15:17:58
4'451.61
09:14:57
- 4'477.43
2'823.87
16:50:01
+0.11%
+3.03
2'831.01
15:17:58
2'804.57
09:14:57
- 2'820.84
1'445.00
16:49:24
-0.41%
-6.00
1'456.00
11:27:10
1'439.00
10:03:19
1'451.00
447.25
16:44:05
+0.39%
+1.75
451.75
15:18:54
443.75
09:25:19
- 445.50
659.50
16:52:19
-0.08%
-0.50
663.50
11:31:05
657.00
09:52:05
660.00
362.00
16:51:58
-2.16%
-8.00
-
-
-
-
- 370.00
796.00
16:44:40
-0.13%
-1.00
800.00
15:55:27
787.00
15:08:25
- 797.00
68'095.00
16:41:40
-0.31%
-215.00
68'600.00
14:18:10
68'095.00
11:07:30
68'310.00
5'585.00
16:52:29
-0.71%
-40.00
5'640.00
13:59:50
5'580.00
16:48:29
5'625.00
81.40
16:51:58
+0.18%
+0.15
81.65
15:17:50
80.75
09:10:28
81.25
75.75
16:45:13
-0.13%
-0.10
76.00
12:35:07
75.40
11:40:52
75.85

Top

447.25+0.39%
81.40+0.18%
659.50-0.08%
796.00-0.13%
75.75-0.13%
68'095.00-0.31%
1'445.00-0.41%
5'585.00-0.71%
362.00-2.16%

Flop

362.00-2.16%
5'585.00-0.71%
1'445.00-0.41%
68'095.00-0.31%
75.75-0.13%
796.00-0.13%
659.50-0.08%
81.40+0.18%
447.25+0.39%