Kursliste SPI Nahrungsmittel/Getränke

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'007.50
12:14:39
-0.19%
-7.65
4'009.99
12:02:28
3'991.96
10:32:24
- 4'015.15
2'599.22
12:14:39
-0.19%
-4.96
2'600.84
12:02:28
2'589.14
10:32:24
- 2'604.18
1'257.00
12:15:17
+0.08%
+1.00
1'259.00
11:43:34
1'246.00
09:01:58
1'256.00
424.00
12:15:08
+0.95%
+4.00
425.25
12:14:35
415.75
09:39:44
- 420.00
628.00
11:53:28
-0.24%
-1.50
630.00
11:19:10
624.00
09:24:06
629.50
360.00
09:10:32
0.00%
0.00
360.00
09:10:32
360.00
09:10:32
- 360.00
768.00
11:46:39
+1.79%
+13.50
768.00
11:46:39
760.00
10:15:46
- 754.50
5'260.00
12:15:35
-0.28%
-15.00
5'290.00
09:02:48
5'250.00
10:19:06
- 5'275.00
62'500.00
11:51:50
-0.14%
-90.00
62'730.00
10:17:44
62'280.00
09:04:52
62'590.00
74.35
12:15:06
-0.20%
-0.15
74.50
09:10:16
74.05
10:20:14
74.50
80.00
12:11:52
+1.59%
+1.25
80.85
11:47:58
78.60
09:01:59
78.75

Top

768.00+1.79%
80.00+1.59%
424.00+0.95%
1'257.00+0.08%
360.00
62'500.00-0.14%
74.35-0.20%
628.00-0.24%
5'260.00-0.28%

Flop

5'260.00-0.28%
628.00-0.24%
74.35-0.20%
62'500.00-0.14%
360.00
1'257.00+0.08%
424.00+0.95%
80.00+1.59%
768.00+1.79%