Kursliste SPI Technologie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'390.78
19.01.2018
+1.00%
+13.80
1'401.71
19.01.2018
1'381.05
19.01.2018
- 1'376.98
1'216.84
19.01.2018
+1.00%
+12.07
1'226.40
19.01.2018
1'208.32
19.01.2018
- 1'204.77
9.72
19.01.2018
+1.67%
+0.16
9.74
19.01.2018
9.60
19.01.2018
- 9.56
144.00
19.01.2018
+1.98%
+2.80
145.00
19.01.2018
141.20
19.01.2018
- 141.20
24.45
19.01.2018
-0.20%
-0.05
24.60
19.01.2018
24.30
19.01.2018
24.50
176.00
19.01.2018
+0.57%
+1.00
176.00
19.01.2018
173.00
19.01.2018
- 175.00
35.10
19.01.2018
-0.14%
-0.05
35.20
19.01.2018
35.10
19.01.2018
- 35.15
54.50
19.01.2018
+1.11%
+0.60
54.80
19.01.2018
53.40
19.01.2018
53.90
12.10
19.01.2018
+2.37%
+0.28
12.22
19.01.2018
11.80
19.01.2018
11.82
35.93
19.01.2018
+2.36%
+0.83
36.33
19.01.2018
35.36
19.01.2018
35.10
0.649
19.01.2018
+0.93%
+0.006
0.649
19.01.2018
0.64
19.01.2018
- 0.643
127.00
19.01.2018
+3.17%
+3.90
128.20
19.01.2018
122.90
19.01.2018
123.10
212.40
19.01.2018
+1.43%
+3.00
213.20
19.01.2018
208.80
19.01.2018
209.40
6.21
19.01.2018
-0.64%
-0.04
6.35
19.01.2018
6.15
19.01.2018
- 6.25

Top

127.00+3.17%
12.10+2.37%
35.93+2.36%
144.00+1.98%
9.72+1.67%
212.40+1.43%
54.50+1.11%
0.65+0.93%
176.00+0.57%
35.10-0.14%

Flop

6.21-0.64%
24.45-0.20%
35.10-0.14%
176.00+0.57%
0.65+0.93%
54.50+1.11%
212.40+1.43%
9.72+1.67%
144.00+1.98%
35.93+2.36%

Heatmap

+3.17%
127.00
+2.37%
12.10
+2.36%
35.93
+1.98%
144.00
+1.67%
9.72
+1.43%
212.40
+1.11%
54.50
+0.93%
0.649
+0.57%
176.00
-0.14%
35.10
-0.20%
24.45
-0.64%
6.21