Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'928.955697
08:00:55
-0.03%
-0.601868
1'929.557565
07:30:20
1'928.636187
08:00:55
- 1'929.557565
1'320.00
08:11:29
+3.12%
+40.00
1'320.00
08:11:29
1'320.00
08:11:29
- 1'280.00
470.00
08:23:06
+3.30%
+15.00
470.00
08:23:06
470.00
08:23:06
- 455.00
3'000.00
08:00:19
0.00%
0.00
- 3'000.00
335.00
08:00:44
0.00%
0.00
- 335.00
360.00
08:00:42
0.00%
0.00
- 360.00
1'490.00
08:00:43
0.00%
0.00
- 1'490.00
145.00
08:00:13
0.00%
0.00
- 145.00
481.00
08:00:12
0.00%
0.00
- 481.00
228.00
08:00:44
0.00%
0.00
- 228.00
1'195.00
27.01.2017
- 1'195.00
830.00
08:00:44
0.00%
0.00
- 830.00
1'800.00
08:00:24
0.00%
0.00
- 1'800.00
210.00
08:00:48
0.00%
0.00
- 210.00
1'910.00
08:00:16
0.00%
0.00
- 1'910.00
1'580.00
08:00:21
0.00%
0.00
- 1'580.00
307.00
08:00:26
0.00%
0.00
- 307.00
320.00
08:00:22
0.00%
0.00
- 320.00
500.00
08:00:38
0.00%
0.00
- 500.00
610.00
08:00:17
0.00%
0.00
- 610.00
1'870.00
08:00:13
0.00%
0.00
- 1'870.00
1'800.00
08:00:11
0.00%
0.00
- 1'800.00
1'320.00
08:00:17
0.00%
0.00
- 1'320.00
4'400.00
08:00:37
-2.00%
-90.00
- 4'490.00
4'690.00
08:00:42
0.00%
0.00
- 4'690.00
2'650.00
08:00:12
0.00%
0.00
- 2'650.00
1'380.00
12.12.2016
- 1'380.00
2'310.00
08:00:12
0.00%
0.00
- 2'310.00
5'650.00
08:00:15
0.00%
0.00
- 5'650.00
8'010.00
08:00:13
0.00%
0.00
- 8'010.00
4'660.00
08:00:53
0.00%
0.00
- 4'660.00
5'500.00
08:00:49
0.00%
0.00
- 5'500.00
1'318.00
08:00:40
0.00%
0.00
- 1'318.00
423.00
08:00:44
0.00%
0.00
- 423.00
418.00
08:00:50
0.00%
0.00
- 418.00
730.00
08:00:49
0.00%
0.00
- 730.00

Heatmap

+3.30%
470.00
+2.72%
1'320.00
+12.50%
3'600.00
+5.97%
355.00
0.00%
360.00
0.00%
1'475.00
0.00%
145.00
0.00%
500.00
-0.87%
228.00
0.00%
1'000.00
0.00%
870.00
+4.78%
1'865.00
-1.96%
250.00
+0.54%
1'870.00
+0.32%
1'580.00
-6.25%
300.00
-8.57%
320.00
+8.82%
740.00
0.00%
600.00
+0.54%
1'865.00
0.00%
1'850.00
0.00%
1'315.00
+0.90%
4'490.00
+1.95%
4'700.00
0.00%
2'675.00
-1.43%
1'380.00
-0.65%
2'310.00
0.00%
5'650.00
-7.93%
8'010.00
-6.93%
4'700.00
0.00%
5'500.00
0.00%
1'318.00
+1.19%
425.00
+1.20%
420.00
+1.35%
750.00