Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'016.981414
18.06.2018
+0.02%
+0.31951
2'016.981414
18.06.2018
2'016.661904
18.06.2018
- 2'016.661904
1'385.00
18.06.2018
+0.36%
+5.00
-
-
-
-
- 1'380.00
485.00
18.06.2018
0.00%
0.00
485.00
18.06.2018
485.00
18.06.2018
- 485.00
3'000.00
18.06.2018
0.00%
0.00
-
-
-
-
- 3'000.00
430.00
18.06.2018
0.00%
0.00
-
-
-
-
- 430.00
360.00
18.06.2018
0.00%
0.00
-
-
-
-
- 360.00
1'485.00
18.06.2018
0.00%
0.00
-
-
-
-
- 1'485.00
155.00
18.06.2018
0.00%
0.00
-
-
-
-
- 155.00
480.00
18.06.2018
0.00%
0.00
-
-
-
-
- 480.00
235.00
18.06.2018
0.00%
0.00
-
-
-
-
- 235.00
1'000.00
18.06.2018
0.00%
0.00
-
-
-
-
- 1'000.00
952.00
18.06.2018
0.00%
0.00
-
-
-
-
- 952.00
1'840.00
18.06.2018
0.00%
0.00
-
-
-
-
- 1'840.00
220.00
18.06.2018
0.00%
0.00
-
-
-
-
- 220.00
1'960.00
18.06.2018
0.00%
0.00
-
-
-
-
- 1'960.00
1'590.00
18.06.2018
0.00%
0.00
-
-
-
-
- 1'590.00
400.00
18.06.2018
0.00%
0.00
-
-
-
-
- 400.00
340.00
18.06.2018
0.00%
0.00
-
-
-
-
- 340.00
620.00
18.06.2018
0.00%
0.00
-
-
-
-
- 620.00
635.00
18.06.2018
0.00%
0.00
-
-
-
-
- 635.00
1'875.00
18.06.2018
0.00%
0.00
-
-
-
-
- 1'875.00
2'250.00
18.06.2018
0.00%
0.00
-
-
-
-
- 2'250.00
1'330.00
18.06.2018
0.00%
0.00
-
-
-
-
- 1'330.00
4'150.00
18.06.2018
-1.66%
-70.00
-
-
-
-
- 4'220.00
4'690.00
18.06.2018
0.00%
0.00
-
-
-
-
- 4'690.00
2'950.00
18.06.2018
0.00%
0.00
2'950.00
18.06.2018
2'950.00
18.06.2018
- 2'950.00
1'470.00
13.06.2018
-
-
-
-
-
-
- 1'470.00
2'250.00
18.06.2018
0.00%
0.00
-
-
-
-
- 2'250.00
6'000.00
18.06.2018
0.00%
0.00
-
-
-
-
- 6'000.00
7'500.00
18.06.2018
0.00%
0.00
-
-
-
-
- 7'500.00
4'850.00
18.06.2018
0.00%
0.00
-
-
-
-
- 4'850.00
5'600.00
18.06.2018
0.00%
0.00
-
-
-
-
- 5'600.00
1'475.00
14.06.2018
-
-
-
-
-
-
- 1'475.00
398.00
18.06.2018
-0.25%
-1.00
-
-
-
-
- 399.00
730.00
18.06.2018
0.00%
0.00
-
-
-
-
- 730.00

Top

1'385.00+0.36%
1'590.000.00%
340.000.00%
155.000.00%
485.000.00%
3'000.000.00%
2'250.000.00%
635.000.00%
620.000.00%
1'875.000.00%

Flop

4'150.00-1.66%
398.00-0.25%
1'590.000.00%
340.000.00%
155.000.00%
485.000.00%
3'000.000.00%
2'250.000.00%
635.000.00%
620.000.00%

Heatmap

0.00%
485.00
0.00%
2'950.00
+2.22%
1'380.00
-4.00%
3'000.00
+8.43%
450.00
+2.86%
360.00
-1.00%
1'485.00
0.00%
155.00
0.00%
475.00
0.00%
236.00
0.00%
1'000.00
-2.36%
952.00
+0.55%
1'830.00
-12.00%
220.00
-1.51%
1'960.00
0.00%
1'600.00
+2.33%
307.00
+7.69%
350.00
+10.77%
720.00
0.00%
620.00
-0.27%
1'870.00
+2.00%
2'550.00
+4.51%
1'390.00
+1.69%
4'220.00
+1.01%
5'000.00
-2.71%
1'470.00
0.00%
2'300.00
-1.23%
6'025.00
-16.67%
7'250.00
0.00%
4'910.00
+1.79%
5'700.00
+3.20%
1'450.00
+0.25%
399.00
-1.32%
750.00