Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'952.51055
11:50:45
-0.00%
-0.005004
1'953.793595
08:56:49
1'952.51055
11:50:45
- 1'952.515554
1'325.00
08:57:24
+1.15%
+15.00
1'330.00
08:57:24
1'325.00
08:57:24
- 1'310.00
465.00
08:30:47
-4.12%
-20.00
-
-
-
-
- 485.00
3'000.00
08:30:21
-4.00%
-125.00
-
-
-
-
- 3'125.00
335.00
08:30:44
0.00%
0.00
-
-
-
-
- 335.00
360.00
08:30:42
0.00%
0.00
-
-
-
-
- 360.00
1'480.00
08:30:43
0.00%
0.00
-
-
-
-
- 1'480.00
155.00
08:30:12
0.00%
0.00
-
-
-
-
- 155.00
475.00
08:30:11
0.00%
0.00
-
-
-
-
- 475.00
230.00
08:30:44
0.00%
0.00
-
-
-
-
- 230.00
1'195.00
27.01.2017
-
-
-
-
-
-
- 1'195.00
850.00
08:30:45
-4.49%
-40.00
-
-
-
-
- 890.00
1'820.00
08:30:23
0.00%
0.00
-
-
-
-
- 1'820.00
199.00
08:30:49
0.00%
0.00
-
-
-
-
- 199.00
1'940.00
08:30:16
0.00%
0.00
-
-
-
-
- 1'940.00
1'590.00
11:37:24
+0.95%
+15.00
-
-
-
-
- 1'575.00
350.00
08:30:26
0.00%
0.00
-
-
-
-
- 350.00
325.00
27.10.2017
-
-
-
-
-
-
- 325.00
550.00
08:30:38
0.00%
0.00
-
-
-
-
- 550.00
620.00
08:30:16
0.00%
0.00
-
-
-
-
- 620.00
1'950.00
08:30:12
0.00%
0.00
-
-
-
-
- 1'950.00
1'900.00
08:30:11
0.00%
0.00
-
-
-
-
- 1'900.00
1'330.00
08:30:16
0.00%
0.00
-
-
-
-
- 1'330.00
4'250.00
11:50:44
-1.16%
-50.00
4'275.00
11:50:44
4'250.00
11:50:44
- 4'300.00
4'690.00
08:30:42
0.00%
0.00
-
-
-
-
- 4'690.00
2'730.00
08:30:12
0.00%
0.00
-
-
-
-
- 2'730.00
1'400.00
08:30:48
0.00%
0.00
-
-
-
-
- 1'400.00
2'280.00
08:30:11
0.00%
0.00
-
-
-
-
- 2'280.00
6'060.00
08:30:14
0.00%
0.00
-
-
-
-
- 6'060.00
7'250.00
08:30:12
0.00%
0.00
-
-
-
-
- 7'250.00
4'860.00
08:30:53
0.00%
0.00
-
-
-
-
- 4'860.00
5'600.00
08:30:49
0.00%
0.00
-
-
-
-
- 5'600.00
1'405.00
08:30:40
0.00%
0.00
-
-
-
-
- 1'405.00
395.00
08:30:56
0.00%
0.00
-
-
-
-
- 395.00
755.00
08:30:50
0.00%
0.00
-
-
-
-
- 755.00

Top

1'325.00+1.15%
1'590.00+0.95%
155.000.00%
1'405.000.00%
1'900.000.00%
620.000.00%
550.000.00%
1'950.000.00%
4'690.000.00%
1'330.000.00%

Flop

850.00-4.49%
465.00-4.12%
3'000.00-4.00%
4'250.00-1.16%
155.000.00%
1'405.000.00%
1'900.000.00%
620.000.00%
550.000.00%
1'950.000.00%

Heatmap

-0.38%
1'325.00
-1.16%
4'250.00
+4.30%
485.00
-13.19%
3'125.00
0.00%
385.00
+13.89%
410.00
0.00%
1'480.00
+4.03%
155.00
+7.37%
510.00
0.00%
230.00
0.00%
1'000.00
+5.33%
890.00
-3.70%
1'820.00
-6.38%
220.00
+2.58%
1'990.00
0.00%
1'580.00
+2.33%
307.00
-5.56%
340.00
+8.82%
740.00
0.00%
620.00
0.00%
1'950.00
+3.85%
2'025.00
0.00%
1'315.00
+2.06%
4'950.00
+0.18%
2'730.00
+1.43%
1'420.00
0.00%
2'290.00
-1.59%
6'200.00
-16.67%
7'250.00
+2.32%
4'860.00
-1.75%
5'600.00
+0.36%
1'405.00
+2.05%
398.00
+1.16%
785.00