Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'949.011002
15:31:11
-0.22%
-4.309394
1'953.320396
07:30:20
1'948.401475
15:06:08
- 1'953.320396
1'300.00
08:00:48
-1.52%
-20.00
- 1'320.00
460.00
08:03:04
0.00%
0.00
460.00
08:03:04
460.00
08:03:04
- 460.00
3'000.00
08:00:18
0.00%
0.00
- 3'000.00
360.00
08:00:42
0.00%
0.00
- 360.00
360.00
08:00:40
-5.26%
-20.00
- 380.00
1'480.00
08:00:42
0.00%
0.00
- 1'480.00
149.00
08:00:12
0.00%
0.00
- 149.00
475.00
08:00:11
0.00%
0.00
- 475.00
230.00
08:00:42
0.00%
0.00
- 230.00
1'195.00
27.01.2017
- 1'195.00
860.00
08:00:43
0.00%
0.00
- 860.00
1'800.00
08:00:23
0.00%
0.00
- 1'800.00
199.00
08:00:47
0.00%
0.00
- 199.00
1'930.00
08:00:15
0.00%
0.00
- 1'930.00
1'575.00
08:00:20
0.00%
0.00
- 1'575.00
307.00
08:00:25
0.00%
0.00
- 307.00
360.00
08:00:21
0.00%
0.00
- 360.00
500.00
08:00:37
0.00%
0.00
- 500.00
555.00
15:31:10
+0.91%
+5.00
- 550.00
1'870.00
08:00:12
0.00%
0.00
- 1'870.00
1'850.00
08:00:11
0.00%
0.00
- 1'850.00
1'320.00
08:00:16
0.00%
0.00
- 1'320.00
4'275.00
10:05:26
-1.72%
-75.00
4'275.00
10:05:26
4'275.00
10:05:26
- 4'350.00
4'690.00
08:00:41
0.00%
0.00
- 4'690.00
2'750.00
08:00:12
0.00%
0.00
- 2'750.00
1'400.00
17.05.2017
- 1'400.00
2'290.00
08:00:11
0.00%
0.00
- 2'290.00
5'740.00
08:00:14
0.00%
0.00
- 5'740.00
8'000.00
08:00:12
0.00%
0.00
- 8'000.00
4'750.00
15:06:07
0.00%
0.00
4'750.00
15:06:07
4'750.00
15:06:07
- 4'750.00
5'650.00
15:19:33
0.00%
0.00
- 5'650.00
1'450.00
08:00:39
0.00%
0.00
- 1'450.00
405.00
08:00:43
0.00%
0.00
- 405.00
750.00
08:00:48
0.00%
0.00
- 750.00

Heatmap

+1.06%
4'750.00
0.00%
1'320.00
0.00%
460.00
+12.50%
3'600.00
-9.09%
350.00
+2.56%
400.00
-1.33%
1'480.00
0.00%
149.00
+5.26%
500.00
+6.52%
245.00
0.00%
1'000.00
0.00%
900.00
-2.16%
1'810.00
+22.50%
245.00
+2.62%
1'960.00
0.00%
1'580.00
+2.33%
307.00
+12.50%
360.00
+8.82%
740.00
-11.29%
550.00
+0.54%
1'865.00
-2.50%
1'950.00
0.00%
1'315.00
+3.19%
4'850.00
+0.92%
2'750.00
0.00%
1'400.00
-0.65%
2'310.00
-0.85%
5'850.00
+8.55%
8'700.00
0.00%
5'650.00
+2.47%
1'450.00
0.00%
405.00
+1.16%
785.00
-1.72%
4'275.00