Kursliste Banken

Aktuell+/-HochTiefMonitorVortag
1'998.95
11:22:20
+0.06%
+1.143
1'998.95
11:22:20
1'997.80
07:30:04
1'997.80
11.12.2018
1'410.00
11:35:06
+0.71%
+10.000
1'400.00
11.12.2018
490.00
08:30:38
0.00%
0.000
490.00
11.12.2018
3'000.00
08:30:17
0.00%
0.000
3'000.00
11.12.2018
420.00
08:30:36
0.00%
0.000
420.00
11.12.2018
360.00
08:30:34
0.00%
0.000
360.00
11.12.2018
1'505.00
08:30:35
0.00%
0.000
1'505.00
11.12.2018
155.00
08:30:10
0.00%
0.000
155.00
11.12.2018
485.00
08:30:09
0.00%
0.000
485.00
11.12.2018
235.00
08:30:36
0.00%
0.000
235.00
11.12.2018
1'000.00
15.10.2018
1'000.00
15.10.2018
900.00
08:30:36
0.00%
0.000
900.00
11.12.2018
1'860.00
08:30:19
0.00%
0.000
1'860.00
11.12.2018
220.00
08:30:39
0.00%
0.000
220.00
11.12.2018
1'960.00
08:30:13
0.00%
0.000
1'960.00
11.12.2018
1'590.00
08:52:33
+0.95%
+15.000
1'575.00
11.12.2018
400.00
08:30:21
0.00%
0.000
400.00
11.12.2018
320.00
08:30:17
0.00%
0.000
320.00
11.12.2018
720.00
08:30:31
0.00%
0.000
720.00
11.12.2018
640.00
08:30:13
0.00%
0.000
640.00
11.12.2018
1'900.00
08:30:10
0.00%
0.000
1'900.00
11.12.2018
2'250.00
08:30:09
0.00%
0.000
2'250.00
11.12.2018
1'390.00
08:30:13
0.00%
0.000
1'390.00
11.12.2018
4'175.00
11:01:06
+1.83%
+75.00
4'175.00
08:51:13
4'170.00
08:31:25
4'100.00
11.12.2018
4'155.00
08:30:34
0.00%
0.000
4'155.00
11.12.2018
2'850.00
08:30:10
0.00%
0.000
2'850.00
11.12.2018
1'475.00
06.11.2018
1'475.00
06.11.2018
2'250.00
08:30:09
0.00%
0.000
2'250.00
11.12.2018
6'000.00
08:30:48
0.00%
0.000
6'000.00
11.12.2018
7'500.00
08:30:10
0.00%
0.000
7'500.00
11.12.2018
4'600.00
08:30:43
0.00%
0.000
4'600.00
11.12.2018
5'700.00
08:30:40
-0.44%
-25.000
5'725.00
11.12.2018
378.00
08:30:46
0.00%
0.000
378.00
11.12.2018
750.00
08:30:40
0.00%
0.000
750.00
11.12.2018

Top

4'175.00+1.83%
1'590.00+0.95%
1'410.00+0.71%
320.000.00%
155.000.00%
490.000.00%
3'000.000.00%
2'250.000.00%
640.000.00%
720.000.00%

Flop

5'700.00-0.44%
320.000.00%
155.000.00%
490.000.00%
3'000.000.00%
2'250.000.00%
640.000.00%
720.000.00%
1'900.000.00%
4'155.000.00%

Heatmap

+1.83%
4'175.00
-1.41%
1'400.00
+0.41%
490.00
-4.00%
3'000.00
+1.22%
415.00
0.00%
360.00
+0.67%
1'505.00
0.00%
155.00
0.00%
485.00
0.00%
235.00
0.00%
1'000.00
-1.52%
975.00
+1.08%
1'880.00
0.00%
220.00
-1.51%
1'960.00
-1.25%
1'580.00
+2.33%
307.00
-8.11%
340.00
0.00%
720.00
0.00%
620.00
+1.33%
1'900.00
+2.97%
2'600.00
-1.43%
1'380.00
-3.00%
4'850.00
0.00%
2'850.00
-1.01%
1'475.00
0.00%
2'240.00
0.00%
6'000.00
-16.67%
7'250.00
+2.04%
5'000.00
0.00%
5'725.00
-1.55%
380.00
0.00%
795.00