Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'007.807279
11:03:13
+0.25%
+4.910557
2'007.807279
11:03:13
2'002.896722
07:30:05
- 2'002.896722
1'335.00
08:30:49
0.00%
0.00
-
-
-
-
- 1'335.00
475.00
08:30:46
0.00%
0.00
-
-
-
-
- 475.00
3'000.00
08:30:19
0.00%
0.00
-
-
-
-
- 3'000.00
385.00
09.02.2018
-
-
-
-
-
-
- 385.00
360.00
08:30:41
0.00%
0.00
-
-
-
-
- 360.00
1'490.00
08:30:42
0.00%
0.00
-
-
-
-
- 1'490.00
155.00
08:30:12
0.00%
0.00
-
-
-
-
- 155.00
485.00
08:30:11
0.00%
0.00
-
-
-
-
- 485.00
236.00
08:30:43
0.00%
0.00
-
-
-
-
- 236.00
900.00
11.01.2018
-
-
-
-
-
-
- 900.00
952.00
08:30:44
0.00%
0.00
-
-
-
-
- 952.00
1'830.00
08:30:23
0.00%
0.00
-
-
-
-
- 1'830.00
210.00
08:30:48
0.00%
0.00
-
-
-
-
- 210.00
1'940.00
08:30:16
0.00%
0.00
-
-
-
-
- 1'940.00
1'590.00
08:30:21
0.00%
0.00
-
-
-
-
- 1'590.00
400.00
08:30:26
0.00%
0.00
-
-
-
-
- 400.00
325.00
17.01.2018
-
-
-
-
-
-
- 325.00
550.00
08:30:37
0.00%
0.00
-
-
-
-
- 550.00
620.00
08:30:17
0.00%
0.00
-
-
-
-
- 620.00
1'870.00
08:30:12
0.00%
0.00
-
-
-
-
- 1'870.00
2'460.00
11:03:13
+4.68%
+110.00
-
-
-
-
- 2'350.00
1'370.00
08:30:16
0.00%
0.00
-
-
-
-
- 1'370.00
4'250.00
08:30:56
-1.73%
-75.00
-
-
-
-
- 4'325.00
4'690.00
08:30:41
0.00%
0.00
-
-
-
-
- 4'690.00
2'860.00
08:30:11
0.00%
0.00
-
-
-
-
- 2'860.00
1'490.00
15.02.2018
-
-
-
-
-
-
- 1'490.00
2'270.00
08:30:11
0.00%
0.00
-
-
-
-
- 2'270.00
6'110.00
08:30:14
0.00%
0.00
-
-
-
-
- 6'110.00
7'500.00
08:30:12
0.00%
0.00
-
-
-
-
- 7'500.00
4'950.00
08:30:52
0.00%
0.00
-
-
-
-
- 4'950.00
5'700.00
11:20:54
-0.87%
-50.00
-
-
-
-
- 5'750.00
1'490.00
08:30:40
0.00%
0.00
-
-
-
-
- 1'490.00
395.00
08:30:55
0.00%
0.00
-
-
-
-
- 395.00
750.00
08:30:49
0.00%
0.00
-
-
-
-
- 750.00

Top

2'460.00+4.68%
1'590.000.00%
155.000.00%
475.000.00%
1'490.000.00%
3'000.000.00%
620.000.00%
550.000.00%
1'870.000.00%
4'690.000.00%

Flop

4'250.00-1.73%
5'700.00-0.87%
1'590.000.00%
155.000.00%
475.000.00%
1'490.000.00%
3'000.000.00%
620.000.00%
550.000.00%
1'870.000.00%

Heatmap

0.00%
1'335.00
+2.08%
490.00
0.00%
3'125.00
0.00%
385.00
+6.67%
400.00
-0.34%
1'480.00
0.00%
155.00
+1.05%
480.00
0.00%
236.00
0.00%
1'000.00
+2.63%
975.00
0.00%
1'820.00
+4.26%
245.00
0.00%
1'990.00
0.00%
1'600.00
+2.33%
307.00
-4.41%
325.00
0.00%
650.00
0.00%
620.00
-0.27%
1'870.00
+8.33%
2'600.00
0.00%
1'315.00
+0.58%
4'325.00
+2.06%
4'950.00
+1.40%
2'900.00
+0.68%
1'490.00
-0.44%
2'270.00
-4.38%
6'110.00
-16.67%
7'250.00
+2.32%
4'860.00
+4.55%
5'750.00
+0.36%
1'405.00
+0.77%
395.00
-3.18%
760.00