Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'006.596093
17:00:51
+0.07%
+1.331419
2'007.341868
12:16:13
2'005.264674
07:30:05
- 2'005.264674
1'380.00
13:52:14
+1.47%
+20.00
1'380.00
13:52:14
1'360.00
10:30:01
- 1'360.00
480.00
08:30:41
0.00%
0.00
-
-
-
-
- 480.00
3'000.00
08:30:16
0.00%
0.00
-
-
-
-
- 3'000.00
385.00
08.03.2018
-
-
-
-
-
-
- 385.00
360.00
08:30:36
0.00%
0.00
-
-
-
-
- 360.00
1'500.00
08:30:37
0.00%
0.00
-
-
-
-
- 1'500.00
155.00
08:30:10
0.00%
0.00
-
-
-
-
- 155.00
485.00
08:30:09
0.00%
0.00
-
-
-
-
- 485.00
233.00
08:30:38
0.00%
0.00
-
-
-
-
- 233.00
900.00
11.01.2018
-
-
-
-
-
-
- 900.00
952.00
14:47:55
-0.10%
-1.00
953.00
14:47:55
952.00
14:47:55
- 953.00
1'840.00
08:30:20
0.00%
0.00
-
-
-
-
- 1'840.00
215.00
08:30:42
0.00%
0.00
-
-
-
-
- 215.00
1'960.00
08:30:14
0.00%
0.00
-
-
-
-
- 1'960.00
1'590.00
08:30:18
0.00%
0.00
-
-
-
-
- 1'590.00
400.00
08:30:22
0.00%
0.00
-
-
-
-
- 400.00
350.00
06.04.2018
-
-
-
-
-
-
- 350.00
550.00
08:30:33
0.00%
0.00
-
-
-
-
- 550.00
620.00
08:30:14
0.00%
0.00
-
-
-
-
- 620.00
1'870.00
08:30:11
0.00%
0.00
-
-
-
-
- 1'870.00
2'300.00
08:30:09
0.00%
0.00
-
-
-
-
- 2'300.00
1'330.00
08:30:14
0.00%
0.00
-
-
-
-
- 1'330.00
4'200.00
08:30:50
-1.75%
-75.00
-
-
-
-
- 4'275.00
4'690.00
08:30:37
0.00%
0.00
-
-
-
-
- 4'690.00
2'925.00
08:30:10
0.00%
0.00
-
-
-
-
- 2'925.00
1'410.00
02.03.2018
-
-
-
-
-
-
- 1'410.00
2'230.00
08:30:10
0.00%
0.00
-
-
-
-
- 2'230.00
6'000.00
08:30:52
0.00%
0.00
-
-
-
-
- 6'000.00
7'500.00
08:30:11
0.00%
0.00
-
-
-
-
- 7'500.00
4'910.00
08:30:46
0.00%
0.00
-
-
-
-
- 4'910.00
5'700.00
08:30:43
0.00%
0.00
-
-
-
-
- 5'700.00
1'425.00
08:30:35
0.00%
0.00
-
-
-
-
- 1'425.00
402.00
12:16:17
+1.52%
+6.00
402.00
12:16:17
402.00
12:16:17
- 396.00
750.00
08:30:43
0.00%
0.00
-
-
-
-
- 750.00

Top

402.00+1.52%
1'380.00+1.47%
1'590.000.00%
155.000.00%
480.000.00%
1'425.000.00%
3'000.000.00%
2'300.000.00%
620.000.00%
550.000.00%

Flop

4'200.00-1.75%
952.00-0.10%
1'590.000.00%
155.000.00%
480.000.00%
1'425.000.00%
3'000.000.00%
2'300.000.00%
620.000.00%
550.000.00%

Heatmap

+1.47%
1'380.00
+1.01%
402.00
-0.10%
952.00
+1.05%
480.00
0.00%
3'125.00
0.00%
385.00
-12.50%
350.00
+0.67%
1'500.00
0.00%
155.00
0.00%
485.00
0.00%
236.00
0.00%
1'000.00
0.00%
1'820.00
+4.26%
245.00
0.00%
1'990.00
0.00%
1'600.00
+2.33%
307.00
+7.69%
350.00
+10.77%
720.00
0.00%
620.00
-0.27%
1'870.00
0.00%
2'500.00
+4.51%
1'390.00
0.00%
4'275.00
+2.06%
4'950.00
+0.86%
2'925.00
-5.37%
1'410.00
0.00%
2'240.00
-1.23%
6'025.00
-16.67%
7'250.00
+1.83%
5'000.00
0.00%
5'800.00
+3.20%
1'450.00
-3.18%
760.00