Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'967.313609
11:31:39
+0.04%
+0.689031
1'967.313609
11:31:39
1'966.624578
07:30:05
- 1'966.624578
1'320.00
15:08:54
0.00%
0.00
1'320.00
15:08:54
1'320.00
15:08:54
- 1'320.00
470.00
08:30:44
0.00%
0.00
-
-
-
-
- 470.00
3'000.00
08:30:17
0.00%
0.00
-
-
-
-
- 3'000.00
375.00
08:30:41
0.00%
0.00
-
-
-
-
- 375.00
360.00
08:30:39
0.00%
0.00
-
-
-
-
- 360.00
1'485.00
08:30:40
0.00%
0.00
-
-
-
-
- 1'485.00
155.00
08:30:11
0.00%
0.00
-
-
-
-
- 155.00
480.00
08:30:10
0.00%
0.00
-
-
-
-
- 480.00
236.00
08:30:41
0.00%
0.00
-
-
-
-
- 236.00
1'195.00
27.01.2017
-
-
-
-
-
-
- 1'195.00
870.00
11:31:39
+1.16%
+10.00
-
-
-
-
- 860.00
1'820.00
08:30:22
0.00%
0.00
-
-
-
-
- 1'820.00
210.00
08:30:46
-14.29%
-35.00
-
-
-
-
- 245.00
1'940.00
08:30:15
0.00%
0.00
-
-
-
-
- 1'940.00
1'590.00
08:30:19
0.00%
0.00
-
-
-
-
- 1'590.00
350.00
08:30:24
0.00%
0.00
-
-
-
-
- 350.00
335.00
08:30:20
0.00%
0.00
-
-
-
-
- 335.00
550.00
08:30:36
0.00%
0.00
-
-
-
-
- 550.00
620.00
12:09:01
0.00%
0.00
-
-
-
-
- 620.00
1'870.00
08:30:11
0.00%
0.00
-
-
-
-
- 1'870.00
1'900.00
08:30:10
0.00%
0.00
-
-
-
-
- 1'900.00
1'360.00
08:30:15
0.00%
0.00
-
-
-
-
- 1'360.00
4'250.00
08:30:54
0.00%
0.00
-
-
-
-
- 4'250.00
4'690.00
08:30:40
0.00%
0.00
-
-
-
-
- 4'690.00
2'730.00
08:30:11
-1.80%
-50.00
-
-
-
-
- 2'780.00
1'400.00
08:30:45
0.00%
0.00
-
-
-
-
- 1'400.00
2'280.00
08:30:10
0.00%
0.00
-
-
-
-
- 2'280.00
6'060.00
08:30:13
0.00%
0.00
-
-
-
-
- 6'060.00
7'500.00
08:30:12
0.00%
0.00
-
-
-
-
- 7'500.00
4'860.00
08:30:50
0.00%
0.00
-
-
-
-
- 4'860.00
5'500.00
08:30:46
-1.79%
-100.00
-
-
-
-
- 5'600.00
1'405.00
08:30:38
0.00%
0.00
-
-
-
-
- 1'405.00
396.00
08:30:53
0.00%
0.00
-
-
-
-
- 396.00
755.00
08:30:47
0.00%
0.00
-
-
-
-
- 755.00

Top

870.00+1.16%
1'590.000.00%
335.000.00%
155.000.00%
470.000.00%
1'405.000.00%
3'000.000.00%
1'900.000.00%
4'250.000.00%
620.000.00%

Flop

210.00-14.29%
2'730.00-1.80%
5'500.00-1.79%
1'590.000.00%
335.000.00%
155.000.00%
470.000.00%
1'405.000.00%
3'000.000.00%
1'900.000.00%

Heatmap

0.00%
1'320.00
-2.08%
470.00
0.00%
3'125.00
0.00%
385.00
+13.89%
410.00
0.00%
1'480.00
+4.03%
155.00
-6.86%
475.00
+6.52%
245.00
0.00%
1'000.00
+1.18%
860.00
0.00%
1'820.00
+4.26%
245.00
+2.58%
1'990.00
0.00%
1'580.00
+2.33%
307.00
0.00%
340.00
+8.82%
740.00
0.00%
620.00
-0.27%
1'870.00
+3.85%
2'025.00
0.00%
1'315.00
0.00%
4'250.00
+2.06%
4'950.00
0.00%
2'780.00
+2.82%
1'460.00
0.00%
2'290.00
+3.06%
6'390.00
-16.67%
7'250.00
+2.32%
4'860.00
+2.75%
5'600.00
+0.36%
1'405.00
+2.06%
396.00
+1.16%
785.00