Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'961.053998
18.08.2017
+0.06%
+1.204912
1'961.053998
18.08.2017
1'959.207665
18.08.2017
- 1'959.849086
1'320.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'320.00
465.00
18.08.2017
0.00%
0.00
-
-
-
-
- 465.00
3'000.00
18.08.2017
0.00%
0.00
-
-
-
-
- 3'000.00
335.00
18.08.2017
0.00%
0.00
-
-
-
-
- 335.00
360.00
18.08.2017
0.00%
0.00
-
-
-
-
- 360.00
1'480.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'480.00
149.00
18.08.2017
0.00%
0.00
-
-
-
-
- 149.00
490.00
18.08.2017
0.00%
0.00
-
-
-
-
- 490.00
230.00
18.08.2017
0.00%
0.00
-
-
-
-
- 230.00
1'195.00
27.01.2017
-
-
-
-
-
-
- 1'195.00
865.00
18.08.2017
0.00%
0.00
-
-
-
-
- 865.00
1'800.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'800.00
200.00
18.08.2017
0.00%
0.00
-
-
-
-
- 200.00
1'930.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'930.00
1'575.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'575.00
312.00
18.08.2017
0.00%
0.00
-
-
-
-
- 312.00
350.00
03.08.2017
-
-
-
-
-
-
- 350.00
550.00
18.08.2017
0.00%
0.00
-
-
-
-
- 550.00
580.00
18.08.2017
0.00%
0.00
-
-
-
-
- 580.00
1'950.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'950.00
1'905.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'905.00
1'320.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'320.00
4'300.00
18.08.2017
-0.23%
-10.00
4'310.00
18.08.2017
4'300.00
18.08.2017
- 4'310.00
4'690.00
18.08.2017
0.00%
0.00
-
-
-
-
- 4'690.00
2'850.00
18.08.2017
0.00%
0.00
-
-
-
-
- 2'850.00
1'420.00
18.08.2017
+1.43%
+20.00
1'420.00
18.08.2017
1'420.00
18.08.2017
- 1'400.00
2'290.00
18.08.2017
0.00%
0.00
-
-
-
-
- 2'290.00
6'010.00
18.08.2017
0.00%
0.00
-
-
-
-
- 6'010.00
7'000.00
18.08.2017
0.00%
0.00
-
-
-
-
- 7'000.00
4'850.00
18.08.2017
0.00%
0.00
-
-
-
-
- 4'850.00
5'750.00
18.08.2017
0.00%
0.00
5'750.00
18.08.2017
5'750.00
18.08.2017
- 5'750.00
1'570.00
18.08.2017
0.00%
0.00
-
-
-
-
- 1'570.00
399.00
18.08.2017
+1.27%
+5.00
399.00
18.08.2017
399.00
18.08.2017
- 394.00
755.00
18.08.2017
0.00%
0.00
-
-
-
-
- 755.00

Heatmap

+1.43%
1'420.00
+1.27%
399.00
+0.88%
5'750.00
+0.37%
1'360.00
+1.09%
465.00
+12.50%
3'600.00
+10.00%
385.00
+1.35%
375.00
+1.69%
1'505.00
0.00%
149.00
+2.08%
490.00
0.00%
230.00
0.00%
1'000.00
0.00%
920.00
+4.42%
1'890.00
+2.00%
255.00
+2.62%
1'960.00
0.00%
1'580.00
+2.33%
307.00
-5.56%
340.00
+8.82%
740.00
-11.29%
550.00
0.00%
1'950.00
0.00%
1'950.00
0.00%
1'315.00
+3.19%
4'850.00
-1.72%
2'850.00
0.00%
2'290.00
0.00%
6'100.00
-16.67%
7'250.00
+1.06%
4'750.00
0.00%
1'450.00
+1.16%
785.00
-1.71%
4'300.00