Kursliste Banken

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'008.569688
10:53:40
-0.28%
-5.674987
2'014.244675
07:30:04
2'006.681978
08:39:49
- 2'014.244675
1'380.00
12:07:07
-0.72%
-10.00
1'390.00
08:39:49
1'380.00
08:39:49
- 1'390.00
485.00
08:30:37
0.00%
0.00
-
-
-
-
- 485.00
3'000.00
08:30:18
0.00%
0.00
-
-
-
-
- 3'000.00
430.00
08:30:34
0.00%
0.00
-
-
-
-
- 430.00
360.00
08:30:32
-7.69%
-30.00
-
-
-
-
- 390.00
1'485.00
08:30:34
0.00%
0.00
-
-
-
-
- 1'485.00
155.00
08:30:09
0.00%
0.00
-
-
-
-
- 155.00
480.00
08:30:09
0.00%
0.00
-
-
-
-
- 480.00
235.00
08:30:34
0.00%
0.00
-
-
-
-
- 235.00
1'000.00
08:30:24
0.00%
0.00
-
-
-
-
- 1'000.00
950.00
08:30:35
0.00%
0.00
-
-
-
-
- 950.00
1'860.00
08:30:18
0.00%
0.00
-
-
-
-
- 1'860.00
220.00
08:30:38
0.00%
0.00
-
-
-
-
- 220.00
1'960.00
08:30:12
0.00%
0.00
-
-
-
-
- 1'960.00
1'580.00
08:30:18
0.00%
0.00
-
-
-
-
- 1'580.00
400.00
08:30:20
0.00%
0.00
-
-
-
-
- 400.00
370.00
08:30:18
0.00%
0.00
-
-
-
-
- 370.00
560.00
08:30:30
0.00%
0.00
-
-
-
-
- 560.00
630.00
08:30:13
0.00%
0.00
-
-
-
-
- 630.00
1'875.00
08:30:09
0.00%
0.00
-
-
-
-
- 1'875.00
2'250.00
08:30:08
0.00%
0.00
-
-
-
-
- 2'250.00
1'380.00
10:53:40
+3.76%
+50.00
-
-
-
-
- 1'330.00
4'195.00
13:49:32
+1.70%
+70.00
4'195.00
09:10:31
4'175.00
11:23:28
- 4'125.00
4'155.00
08:30:33
0.00%
0.00
-
-
-
-
- 4'155.00
2'900.00
08:30:09
0.00%
0.00
-
-
-
-
- 2'900.00
1'480.00
09.07.2018
-
-
-
-
-
-
- 1'480.00
2'250.00
08:30:09
0.00%
0.00
-
-
-
-
- 2'250.00
6'000.00
08:30:47
0.00%
0.00
-
-
-
-
- 6'000.00
7'500.00
08:30:10
0.00%
0.00
-
-
-
-
- 7'500.00
4'800.00
08:30:41
0.00%
0.00
-
-
-
-
- 4'800.00
5'650.00
08:30:38
0.00%
0.00
-
-
-
-
- 5'650.00
388.00
08:30:44
0.00%
0.00
-
-
-
-
- 388.00
730.00
08:30:38
0.00%
0.00
-
-
-
-
- 730.00

Top

1'380.00+3.76%
4'195.00+1.70%
1'580.000.00%
370.000.00%
155.000.00%
485.000.00%
3'000.000.00%
2'250.000.00%
630.000.00%
560.000.00%

Flop

360.00-7.69%
1'380.00-0.72%
1'580.000.00%
370.000.00%
155.000.00%
485.000.00%
3'000.000.00%
2'250.000.00%
630.000.00%
560.000.00%

Heatmap

+1.70%
4'195.00
-0.72%
1'380.00
0.00%
485.00
-4.00%
3'000.00
0.00%
430.00
+15.28%
415.00
0.00%
1'485.00
0.00%
155.00
0.00%
475.00
+5.93%
250.00
0.00%
1'000.00
-0.21%
950.00
+1.64%
1'860.00
-12.00%
220.00
-1.51%
1'960.00
-1.25%
1'580.00
+2.33%
307.00
0.00%
370.00
+20.00%
720.00
0.00%
620.00
-0.27%
1'870.00
+2.00%
2'550.00
+5.26%
1'400.00
0.00%
5'000.00
-1.69%
2'900.00
+0.68%
1'480.00
+2.23%
2'290.00
0.00%
6'150.00
-16.67%
7'250.00
-2.04%
4'800.00
+2.68%
5'750.00
+1.03%
392.00
-1.32%
750.00
-
-