Kursliste Banken

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
XXX | BEK
2'008.569688
10:53:40
-0.28%
-5.674987
2'014.244675
07:30:04
2'006.681978
08:39:49
 - 2'014.244675 [x]
CHF | BEK
1'380.00
12:07:07
-0.72%
-10.00
1'390.00
08:39:49
1'380.00
08:39:49
 - 1'390.00 [x]
CHF | BEK
485.00
08:30:37
0.00%
0.00
-
-
-
-
 - 485.00 [x]
CHF | BEK
3'000.00
08:30:18
0.00%
0.00
-
-
-
-
 - 3'000.00 [x]
CHF | BEK
430.00
08:30:34
0.00%
0.00
-
-
-
-
 - 430.00 [x]
CHF | BEK
360.00
08:30:32
-7.69%
-30.00
-
-
-
-
 - 390.00 [x]
CHF | BEK
1'485.00
08:30:34
0.00%
0.00
-
-
-
-
 - 1'485.00 [x]
CHF | BEK
155.00
08:30:09
0.00%
0.00
-
-
-
-
 - 155.00 [x]
CHF | BEK
480.00
08:30:09
0.00%
0.00
-
-
-
-
 - 480.00 [x]
CHF | BEK
235.00
08:30:34
0.00%
0.00
-
-
-
-
 - 235.00 [x]
CHF | BEK
1'000.00
08:30:24
0.00%
0.00
-
-
-
-
 - 1'000.00 [x]
CHF | BEK
950.00
08:30:35
0.00%
0.00
-
-
-
-
 - 950.00 [x]
CHF | BEK
1'860.00
08:30:18
0.00%
0.00
-
-
-
-
 - 1'860.00 [x]
CHF | BEK
220.00
08:30:38
0.00%
0.00
-
-
-
-
 - 220.00 [x]
CHF | BEK
1'960.00
08:30:12
0.00%
0.00
-
-
-
-
 - 1'960.00 [x]
CHF | BEK
1'580.00
08:30:18
0.00%
0.00
-
-
-
-
 - 1'580.00 [x]
CHF | BEK
400.00
08:30:20
0.00%
0.00
-
-
-
-
 - 400.00 [x]
CHF | BEK
370.00
08:30:18
0.00%
0.00
-
-
-
-
 - 370.00 [x]
CHF | BEK
560.00
08:30:30
0.00%
0.00
-
-
-
-
 - 560.00 [x]
CHF | BEK
630.00
08:30:13
0.00%
0.00
-
-
-
-
 - 630.00 [x]
CHF | BEK
1'875.00
08:30:09
0.00%
0.00
-
-
-
-
 - 1'875.00 [x]
CHF | BEK
2'250.00
08:30:08
0.00%
0.00
-
-
-
-
 - 2'250.00 [x]
CHF | BEK
1'380.00
10:53:40
+3.76%
+50.00
-
-
-
-
 - 1'330.00 [x]
CHF | BEK
4'195.00
13:49:32
+1.70%
+70.00
4'195.00
09:10:31
4'175.00
11:23:28
 - 4'125.00 [x]
CHF | BEK
4'155.00
08:30:33
0.00%
0.00
-
-
-
-
 - 4'155.00 [x]
CHF | BEK
2'900.00
08:30:09
0.00%
0.00
-
-
-
-
 - 2'900.00 [x]
CHF | BEK
1'480.00
09.07.2018
-
-
-
-
-
-
 - 1'480.00 [x]
CHF | BEK
2'250.00
08:30:09
0.00%
0.00
-
-
-
-
 - 2'250.00 [x]
CHF | BEK
6'000.00
08:30:47
0.00%
0.00
-
-
-
-
 - 6'000.00 [x]
CHF | BEK
7'500.00
08:30:10
0.00%
0.00
-
-
-
-
 - 7'500.00 [x]
CHF | BEK
4'800.00
08:30:41
0.00%
0.00
-
-
-
-
 - 4'800.00 [x]
CHF | BEK
5'650.00
08:30:38
0.00%
0.00
-
-
-
-
 - 5'650.00 [x]
CHF | BEK
388.00
08:30:44
0.00%
0.00
-
-
-
-
 - 388.00 [x]
CHF | BEK
730.00
08:30:38
0.00%
0.00
-
-
-
-
 - 730.00 [x]

Top

LK Stammheim N1'380.00+3.76%
Regiobank Solothu N4'195.00+1.70%
Clientis B Kuet N1'580.000.00%
Clientis B Toggen N370.000.00%
BBO Bank Brienz N155.000.00%
Alpha RHEINT BK N485.000.00%
Bank in Zuzwil N3'000.000.00%
Lienhardt&Partner N2'250.000.00%
CRED MUTUEL VALLE P630.000.00%
Clientis BK Obe N560.000.00%

Flop

Bank Oberaargau N360.00-7.69%
acrevis Bank N1'380.00-0.72%
Clientis B Kuet N1'580.000.00%
Clientis B Toggen N370.000.00%
BBO Bank Brienz N155.000.00%
Alpha RHEINT BK N485.000.00%
Bank in Zuzwil N3'000.000.00%
Lienhardt&Partner N2'250.000.00%
CRED MUTUEL VALLE P630.000.00%
Clientis BK Obe N560.000.00%

Heatmap

Regiobank Solothu N
+1.70%
4'195.00
acrevis Bank N
-0.72%
1'380.00
Alpha RHEINT BK N
0.00%
485.00
Bank in Zuzwil N
-4.00%
3'000.00
Bank Leerau
0.00%
430.00
Bank Oberaargau N
+15.28%
415.00
Bank SLM N
0.00%
1'485.00
BBO Bank Brienz N
0.00%
155.00
Bernerland Bk N
0.00%
475.00
Biene-Bank I.Rh.
+5.93%
250.00
Bk von Roll N
0.00%
1'000.00
Bondpartners P
-0.21%
950.00
BS Bk Schaffh N
+1.64%
1'860.00
Cli EB Entle N
-12.00%
220.00
Cli Spk Oftringen
-1.51%
1'960.00
Clientis B Kuet N
-1.25%
1'580.00
Clientis B Thal N
+2.33%
307.00
Clientis B Toggen N
0.00%
370.00
Clientis BK Obe N
+20.00%
720.00
CRED MUTUEL VALLE P
0.00%
620.00
Erspar.Kasse Af N
-0.27%
1'870.00
Lienhardt&Partner N
+2.00%
2'550.00
LK Stammheim N
+5.26%
1'400.00
Regiobk Maennedor N
0.00%
5'000.00
SB Saanen Bk N
-1.69%
2'900.00
SeeBeteiligungs N
+0.68%
1'480.00
Sp&Lk Frutigen N
+2.23%
2'290.00
Spar+Leihk.Rigg N
0.00%
6'150.00
Sp&Lk Wynigen N
-16.67%
7'250.00
SP+LK GUERBETAL N
-2.04%
4'800.00
Spar&Leihk Buch N
+2.68%
5'750.00
WIR Bank
+1.03%
392.00
ZH Landbk N
-1.32%
750.00
-
-
-