Kursliste Banken

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
XXX | BEK
2'011.131719
15.10.2018
+0.06%
+1.22151
2'011.131719
15.10.2018
2'009.332921
15.10.2018
 - 2'009.910209 [x]
CHF | BEK
1'400.00
15.10.2018
+0.36%
+5.00
1'400.00
15.10.2018
1'400.00
15.10.2018
 - 1'395.00 [x]
CHF | BEK
490.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 490.00 [x]
CHF | BEK
3'000.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 3'000.00 [x]
CHF | BEK
420.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 420.00 [x]
CHF | BEK
360.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 360.00 [x]
CHF | BEK
1'495.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 1'495.00 [x]
CHF | BEK
155.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 155.00 [x]
CHF | BEK
485.00
15.10.2018
0.00%
0.00
485.00
15.10.2018
485.00
15.10.2018
 - 485.00 [x]
CHF | BEK
235.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 235.00 [x]
CHF | BEK
1'000.00
15.10.2018
0.00%
0.00
1'000.00
15.10.2018
1'000.00
15.10.2018
 - 1'000.00 [x]
CHF | BEK
1'000.00
15.10.2018
+2.56%
+25.00
-
-
-
-
 - 975.00 [x]
CHF | BEK
1'870.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 1'870.00 [x]
CHF | BEK
220.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 220.00 [x]
CHF | BEK
1'960.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 1'960.00 [x]
CHF | BEK
1'580.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 1'580.00 [x]
CHF | BEK
400.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 400.00 [x]
CHF | BEK
340.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 340.00 [x]
CHF | BEK
720.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 720.00 [x]
CHF | BEK
640.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 640.00 [x]
CHF | BEK
1'875.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 1'875.00 [x]
CHF | BEK
2'250.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 2'250.00 [x]
CHF | BEK
1'390.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 1'390.00 [x]
CHF | BEK
4'150.00
15.10.2018
0.00%
0.00
4'150.00
15.10.2018
4'150.00
15.10.2018
 - 4'150.00 [x]
CHF | BEK
4'155.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 4'155.00 [x]
CHF | BEK
2'900.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 2'900.00 [x]
CHF | BEK
1'490.00
06.09.2018
-
-
-
-
-
-
 - 1'490.00 [x]
CHF | BEK
2'240.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 2'240.00 [x]
CHF | BEK
6'000.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 6'000.00 [x]
CHF | BEK
7'500.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 7'500.00 [x]
CHF | BEK
4'800.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 4'800.00 [x]
CHF | BEK
5'650.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 5'650.00 [x]
CHF | BEK
386.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 386.00 [x]
CHF | BEK
730.00
15.10.2018
0.00%
0.00
-
-
-
-
 - 730.00 [x]

Top

Bondpartners P1'000.00+2.56%
acrevis Bank N1'400.00+0.36%
Cl Bk Aareland N1'580.000.00%
Clientis B Toggen N340.000.00%
BBO Bank Brienz N155.000.00%
Alpha RHEINT BK N490.000.00%
Bank in Zuzwil N3'000.000.00%
Lienhardt&Partner N2'250.000.00%
Regiobank Solothu N4'150.000.00%
CRED MUTUEL VALLE P640.000.00%

Flop

Cl Bk Aareland N1'580.000.00%
Clientis B Toggen N340.000.00%
BBO Bank Brienz N155.000.00%
Alpha RHEINT BK N490.000.00%
Bank in Zuzwil N3'000.000.00%
Lienhardt&Partner N2'250.000.00%
Regiobank Solothu N4'150.000.00%
CRED MUTUEL VALLE P640.000.00%
Clientis BK Obe N720.000.00%
Erspar.Kasse Af N1'875.000.00%

Heatmap

acrevis Bank N
+0.36%
1'400.00
Bernerland Bk N
0.00%
485.00
Bk von Roll N
0.00%
1'000.00
Regiobank Solothu N
-0.60%
4'150.00
Alpha RHEINT BK N
0.00%
490.00
Bank in Zuzwil N
-4.00%
3'000.00
Bank Leerau
+1.22%
415.00
Bank Oberaargau N
+11.11%
400.00
Bank SLM N
+2.36%
1'520.00
BBO Bank Brienz N
0.00%
155.00
Biene-Bank I.Rh.
-2.08%
235.00
Bondpartners P
+5.26%
1'000.00
BS Bk Schaffh N
+1.08%
1'880.00
Cli EB Entle N
0.00%
220.00
Cli Spk Oftringen
-1.51%
1'960.00
Cl Bk Aareland N
-1.25%
1'580.00
Clientis B Thal N
+2.33%
307.00
Clientis B Toggen N
0.00%
370.00
Clientis BK Obe N
0.00%
720.00
CRED MUTUEL VALLE P
0.00%
620.00
Erspar.Kasse Af N
+0.27%
1'875.00
Lienhardt&Partner N
-1.96%
2'500.00
LK Stammheim N
-1.43%
1'380.00
Regiobk Maennedor N
0.00%
5'000.00
SB Saanen Bk N
0.00%
2'900.00
SeeBeteiligungs N
+0.68%
1'490.00
Sp&Lk Frutigen N
-0.44%
2'240.00
Spar+Leihk.Rigg N
-0.41%
6'000.00
Sp&Lk Wynigen N
-16.67%
7'250.00
SP+LK GUERBETAL N
0.00%
4'900.00
Spar&Leihk Buch N
0.00%
5'700.00
WIR Bank
-0.52%
386.00
ZH Landbk N
0.00%
795.00