Kursliste Banken

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
XXX | BEK
2'006.596093
17:00:51
+0.07%
+1.331419
2'007.341868
12:16:13
2'005.264674
07:30:05
 - 2'005.264674 [x]
CHF | BEK
1'380.00
13:52:14
+1.47%
+20.00
1'380.00
13:52:14
1'360.00
10:30:01
 - 1'360.00 [x]
CHF | BEK
480.00
08:30:41
0.00%
0.00
-
-
-
-
 - 480.00 [x]
CHF | BEK
3'000.00
08:30:16
0.00%
0.00
-
-
-
-
 - 3'000.00 [x]
CHF | BEK
385.00
08.03.2018
-
-
-
-
-
-
 - 385.00 [x]
CHF | BEK
360.00
08:30:36
0.00%
0.00
-
-
-
-
 - 360.00 [x]
CHF | BEK
1'500.00
08:30:37
0.00%
0.00
-
-
-
-
 - 1'500.00 [x]
CHF | BEK
155.00
08:30:10
0.00%
0.00
-
-
-
-
 - 155.00 [x]
CHF | BEK
485.00
08:30:09
0.00%
0.00
-
-
-
-
 - 485.00 [x]
CHF | BEK
233.00
08:30:38
0.00%
0.00
-
-
-
-
 - 233.00 [x]
CHF | BEK
900.00
11.01.2018
-
-
-
-
-
-
 - 900.00 [x]
CHF | BEK
952.00
14:47:55
-0.10%
-1.00
953.00
14:47:55
952.00
14:47:55
 - 953.00 [x]
CHF | BEK
1'840.00
08:30:20
0.00%
0.00
-
-
-
-
 - 1'840.00 [x]
CHF | BEK
215.00
08:30:42
0.00%
0.00
-
-
-
-
 - 215.00 [x]
CHF | BEK
1'960.00
08:30:14
0.00%
0.00
-
-
-
-
 - 1'960.00 [x]
CHF | BEK
1'590.00
08:30:18
0.00%
0.00
-
-
-
-
 - 1'590.00 [x]
CHF | BEK
400.00
08:30:22
0.00%
0.00
-
-
-
-
 - 400.00 [x]
CHF | BEK
350.00
06.04.2018
-
-
-
-
-
-
 - 350.00 [x]
CHF | BEK
550.00
08:30:33
0.00%
0.00
-
-
-
-
 - 550.00 [x]
CHF | BEK
620.00
08:30:14
0.00%
0.00
-
-
-
-
 - 620.00 [x]
CHF | BEK
1'870.00
08:30:11
0.00%
0.00
-
-
-
-
 - 1'870.00 [x]
CHF | BEK
2'300.00
08:30:09
0.00%
0.00
-
-
-
-
 - 2'300.00 [x]
CHF | BEK
1'330.00
08:30:14
0.00%
0.00
-
-
-
-
 - 1'330.00 [x]
CHF | BEK
4'200.00
08:30:50
-1.75%
-75.00
-
-
-
-
 - 4'275.00 [x]
CHF | BEK
4'690.00
08:30:37
0.00%
0.00
-
-
-
-
 - 4'690.00 [x]
CHF | BEK
2'925.00
08:30:10
0.00%
0.00
-
-
-
-
 - 2'925.00 [x]
CHF | BEK
1'410.00
02.03.2018
-
-
-
-
-
-
 - 1'410.00 [x]
CHF | BEK
2'230.00
08:30:10
0.00%
0.00
-
-
-
-
 - 2'230.00 [x]
CHF | BEK
6'000.00
08:30:52
0.00%
0.00
-
-
-
-
 - 6'000.00 [x]
CHF | BEK
7'500.00
08:30:11
0.00%
0.00
-
-
-
-
 - 7'500.00 [x]
CHF | BEK
4'910.00
08:30:46
0.00%
0.00
-
-
-
-
 - 4'910.00 [x]
CHF | BEK
5'700.00
08:30:43
0.00%
0.00
-
-
-
-
 - 5'700.00 [x]
CHF | BEK
1'425.00
08:30:35
0.00%
0.00
-
-
-
-
 - 1'425.00 [x]
CHF | BEK
402.00
12:16:17
+1.52%
+6.00
402.00
12:16:17
402.00
12:16:17
 - 396.00 [x]
CHF | BEK
750.00
08:30:43
0.00%
0.00
-
-
-
-
 - 750.00 [x]

Top

WIR Bank402.00+1.52%
acrevis Bank N1'380.00+1.47%
Clientis B Kuet N1'590.000.00%
BBO Bank Brienz N155.000.00%
Alpha RHEINT BK N480.000.00%
Triba Partn Bk N1'425.000.00%
Bank in Zuzwil N3'000.000.00%
Lienhardt&Partner N2'300.000.00%
CRED MUTUEL VALLE P620.000.00%
Clientis BK Obe N550.000.00%

Flop

Regiobank Solothu N4'200.00-1.75%
Bondpartners P952.00-0.10%
Clientis B Kuet N1'590.000.00%
BBO Bank Brienz N155.000.00%
Alpha RHEINT BK N480.000.00%
Triba Partn Bk N1'425.000.00%
Bank in Zuzwil N3'000.000.00%
Lienhardt&Partner N2'300.000.00%
CRED MUTUEL VALLE P620.000.00%
Clientis BK Obe N550.000.00%

Heatmap

acrevis Bank N
+1.47%
1'380.00
WIR Bank
+1.01%
402.00
Bondpartners P
-0.10%
952.00
Alpha RHEINT BK N
+1.05%
480.00
Bank in Zuzwil N
0.00%
3'125.00
Bank Leerau
0.00%
385.00
Bank Oberaargau N
-12.50%
350.00
Bank SLM N
+0.67%
1'500.00
BBO Bank Brienz N
0.00%
155.00
Bernerland Bk N
0.00%
485.00
Biene-Bank I.Rh.
0.00%
236.00
Bk von Roll N
0.00%
1'000.00
BS Bk Schaffh N
0.00%
1'820.00
Cli EB Entle N
+4.26%
245.00
Cli Spk Oftringen
0.00%
1'990.00
Clientis B Kuet N
0.00%
1'600.00
Clientis B Thal N
+2.33%
307.00
Clientis B Toggen N
+7.69%
350.00
Clientis BK Obe N
+10.77%
720.00
CRED MUTUEL VALLE P
0.00%
620.00
Erspar.Kasse Af N
-0.27%
1'870.00
Lienhardt&Partner N
0.00%
2'500.00
LK Stammheim N
+4.51%
1'390.00
Regiobank Solothu N
0.00%
4'275.00
Regiobk Maennedor N
+2.06%
4'950.00
SB Saanen Bk N
+0.86%
2'925.00
SeeBeteiligungs N
-5.37%
1'410.00
Sp&Lk Frutigen N
0.00%
2'240.00
Spar+Leihk.Rigg N
-1.23%
6'025.00
Sp&Lk Wynigen N
-16.67%
7'250.00
SP+LK GUERBETAL N
+1.83%
5'000.00
Spar&Leihk Buch N
0.00%
5'800.00
Triba Partn Bk N
+3.20%
1'450.00
ZH Landbk N
-3.18%
760.00