Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'652.947431
10:12:17
+0.08%
+1.391767
1'652.947431
10:12:17
1'651.555664
07:30:21
- 1'651.555664
126.00
08:00:03
0.00%
0.00
- 126.00
4.60
08:00:34
0.00%
0.00
- 4.60
2.00
08:00:31
0.00%
0.00
- 2.00
71.00
08:00:01
-2.74%
-2.00
- 73.00
5.00
08:00:25
0.00%
0.00
- 5.00
60.00
27.11.2015
- 60.00
10.05
08:00:24
0.00%
0.00
- 10.05
170.00
08:00:18
0.00%
0.00
- 170.00
0.75
08:00:27
0.00%
0.00
- 0.75
2.85
08:00:45
0.00%
0.00
- 2.85
25.00
08:00:25
0.00%
0.00
- 25.00
260.00
08:00:44
0.00%
0.00
- 260.00
0.05
08:00:47
0.00%
0.00
- 0.05
300.00
31.05.2017
- 300.00
850.00
08:00:18
0.00%
0.00
- 850.00
95.00
08:00:53
0.00%
0.00
- 95.00
450.00
08:00:34
0.00%
0.00
- 450.00
6.50
28.11.2016
- 6.50
1'100.00
08:00:17
0.00%
0.00
- 1'100.00
6.50
08:00:40
0.00%
0.00
- 6.50
1.70
08:00:39
0.00%
0.00
- 1.70
210.00
08:00:16
0.00%
0.00
- 210.00
4.70
08:00:33
0.00%
0.00
- 4.70
750.00
10:12:17
+9.33%
+64.00
- 686.00
976.00
08:00:15
0.00%
0.00
- 976.00
400.00
08:00:45
0.00%
0.00
- 400.00
96.00
08:00:35
0.00%
0.00
- 96.00
80.00
08:00:49
0.00%
0.00
- 80.00
500.00
08:00:30
0.00%
0.00
- 500.00
41.00
08:00:14
0.00%
0.00
- 41.00
89.00
08:00:13
0.00%
0.00
- 89.00
13.00
08:00:44
0.00%
0.00
- 13.00
265.00
08:00:13
0.00%
0.00
- 265.00
63.00
08:00:17
0.00%
0.00
- 63.00
16.50
08:00:30
0.00%
0.00
- 16.50
1'800.00
08:00:49
0.00%
0.00
- 1'800.00
21.00
08:00:02
0.00%
0.00
- 21.00
440.00
08:00:02
0.00%
0.00
- 440.00
1'740.00
08:00:13
0.00%
0.00
- 1'740.00
11'000.00
08:00:13
0.00%
0.00
- 11'000.00
93.00
08:00:17
0.00%
0.00
- 93.00
136.00
08:00:03
0.00%
0.00
- 136.00
4.50
08:00:40
0.00%
0.00
- 4.50
650.00
08:00:30
0.00%
0.00
- 650.00
400.00
08:00:30
0.00%
0.00
- 400.00
2'400.00
09:44:56
0.00%
0.00
2'400.00
09:44:56
2'400.00
09:44:56
- 2'400.00
21.00
08:00:34
0.00%
0.00
- 21.00
7.25
08:00:53
0.00%
0.00
- 7.25
900.00
08:00:33
-3.74%
-35.00
- 935.00
170.00
08:00:18
0.00%
0.00
- 170.00
9.00
08:00:26
0.00%
0.00
- 9.00
100.00
08:00:16
0.00%
0.00
- 100.00
165.00
08:00:26
0.00%
0.00
- 165.00
8.00
28.11.2016
- 8.00
1'450.00
08:00:04
-3.33%
-50.00
- 1'500.00
99.00
08:00:36
0.00%
0.00
- 99.00
270.00
08:00:45
0.00%
0.00
- 270.00
820.00
08:00:49
0.00%
0.00
- 820.00
2.50
28.04.2017
- 2.50
25.00
08:00:27
0.00%
0.00
- 25.00
355.00
08:00:17
0.00%
0.00
- 355.00
1'195.00
08:00:35
0.00%
0.00
- 1'195.00
280.00
08:00:52
0.00%
0.00
- 280.00
105.00
08:00:52
0.00%
0.00
- 105.00
5.00
08:00:36
0.00%
0.00
- 5.00
22.00
08:00:13
0.00%
0.00
- 22.00
225.00
08:00:45
+7.14%
+15.00
- 210.00
0.30
08:00:04
0.00%
0.00
- 0.30
965.00
08:00:19
0.00%
0.00
- 965.00
250.00
08:00:46
0.00%
0.00
- 250.00
201.00
08:00:47
0.00%
0.00
- 201.00
800.00
08:00:22
0.00%
0.00
- 800.00