Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'912.929253
10:38:29
+0.20%
+3.792675
1'912.929253
10:38:29
1'901.762156
08:30:58
- 1'909.136578
100.00
08:30:03
0.00%
0.00
-
-
-
-
- 100.00
4.10
08:30:34
0.00%
0.00
-
-
-
-
- 4.10
2.00
08:30:31
0.00%
0.00
-
-
-
-
- 2.00
80.00
08:30:00
-15.79%
-15.00
-
-
-
-
- 95.00
26.00
08:30:25
0.00%
0.00
-
-
-
-
- 26.00
60.00
27.11.2015
-
-
-
-
-
-
- 60.00
15.00
08:30:25
0.00%
0.00
-
-
-
-
- 15.00
180.00
10:15:13
0.00%
0.00
-
-
-
-
- 180.00
1.50
08:30:28
0.00%
0.00
-
-
-
-
- 1.50
2.85
08:30:44
0.00%
0.00
-
-
-
-
- 2.85
30.00
08:30:26
0.00%
0.00
-
-
-
-
- 30.00
250.00
08:30:55
0.00%
0.00
-
-
-
-
- 250.00
0.05
08:30:46
0.00%
0.00
-
-
-
-
- 0.05
500.00
08:30:19
0.00%
0.00
-
-
-
-
- 500.00
850.00
08:30:18
0.00%
0.00
-
-
-
-
- 850.00
60.00
08:30:52
0.00%
0.00
-
-
-
-
- 60.00
600.00
08:30:34
0.00%
0.00
-
-
-
-
- 600.00
5.00
14.11.2017
-
-
-
-
-
-
- 5.00
1'025.00
08:30:18
0.00%
0.00
-
-
-
-
- 1'025.00
6.50
08:30:55
0.00%
0.00
-
-
-
-
- 6.50
2.20
08:30:55
0.00%
0.00
-
-
-
-
- 2.20
206.00
08:30:17
0.00%
0.00
-
-
-
-
- 206.00
4.50
08:30:33
0.00%
0.00
-
-
-
-
- 4.50
685.00
08:30:15
0.00%
0.00
-
-
-
-
- 685.00
976.00
08:30:15
0.00%
0.00
-
-
-
-
- 976.00
380.00
08:30:44
0.00%
0.00
-
-
-
-
- 380.00
90.00
08:30:55
0.00%
0.00
-
-
-
-
- 90.00
56.00
08:30:48
0.00%
0.00
-
-
-
-
- 56.00
601.00
08:30:30
0.00%
0.00
-
-
-
-
- 601.00
41.00
08:30:15
0.00%
0.00
-
-
-
-
- 41.00
99.00
08:30:15
0.00%
0.00
-
-
-
-
- 99.00
25.00
08:30:43
0.00%
0.00
-
-
-
-
- 25.00
272.00
08:30:14
0.00%
0.00
-
-
-
-
- 272.00
410.00
08:30:54
0.00%
0.00
-
-
-
-
- 410.00
15.60
08:30:30
0.00%
0.00
-
-
-
-
- 15.60
1'750.00
08:30:48
0.00%
0.00
-
-
-
-
- 1'750.00
121.00
08:30:02
0.00%
0.00
-
-
-
-
- 121.00
510.00
08:30:02
0.00%
0.00
-
-
-
-
- 510.00
1'700.00
08:30:14
0.00%
0.00
-
-
-
-
- 1'700.00
11'500.00
08:30:14
0.00%
0.00
-
-
-
-
- 11'500.00
65.00
08:30:18
0.00%
0.00
-
-
-
-
- 65.00
75.00
08:30:55
0.00%
0.00
-
-
-
-
- 75.00
165.00
10:59:35
+17.86%
+25.00
165.00
10:59:35
165.00
10:59:35
- 140.00
5.20
08:30:40
0.00%
0.00
-
-
-
-
- 5.20
650.00
08:30:31
0.00%
0.00
-
-
-
-
- 650.00
460.00
08:30:31
0.00%
0.00
-
-
-
-
- 460.00
2'550.00
08:30:03
0.00%
0.00
-
-
-
-
- 2'550.00
40.00
08:30:35
0.00%
0.00
-
-
-
-
- 40.00
7.80
16:30:17
-4.88%
-0.40
8.20
08:33:12
7.80
16:30:17
- 8.20
850.00
08:30:34
0.00%
0.00
-
-
-
-
- 850.00
160.00
08:30:19
0.00%
0.00
-
-
-
-
- 160.00
5.00
08:30:26
0.00%
0.00
-
-
-
-
- 5.00
100.00
11.12.2017
-
-
-
-
-
-
- 100.00
160.00
16:59:19
-20.00%
-40.00
-
-
-
-
- 200.00
3.00
08:30:41
0.00%
0.00
-
-
-
-
- 3.00
1'501.00
08:30:04
0.00%
0.00
-
-
-
-
- 1'501.00
100.00
08:30:36
0.00%
0.00
-
-
-
-
- 100.00
110.00
08:30:44
0.00%
0.00
-
-
-
-
- 110.00
800.00
08:30:47
0.00%
0.00
-
-
-
-
- 800.00
2.50
29.08.2017
-
-
-
-
-
-
- 2.50
50.00
08:30:28
0.00%
0.00
-
-
-
-
- 50.00
600.00
08:30:18
0.00%
0.00
-
-
-
-
- 600.00
1'295.00
08:30:35
0.00%
0.00
-
-
-
-
- 1'295.00
300.00
08:30:52
0.00%
0.00
-
-
-
-
- 300.00
111.00
08:30:52
0.00%
0.00
-
-
-
-
- 111.00
4.60
16:57:04
0.00%
0.00
-
-
-
-
- 4.60
13.00
08:30:14
0.00%
0.00
-
-
-
-
- 13.00
239.00
08:30:44
0.00%
0.00
-
-
-
-
- 239.00
0.30
08:30:04
0.00%
0.00
-
-
-
-
- 0.30
965.00
08:30:19
0.00%
0.00
-
-
-
-
- 965.00
270.00
08:30:46
0.00%
0.00
-
-
-
-
- 270.00
225.00
08:30:46
0.00%
0.00
-
-
-
-
- 225.00
1'500.00
08:30:23
0.00%
0.00
-
-
-
-
- 1'500.00

Top

Flop

160.00-20.00%
80.00-15.79%
7.80-4.88%
99.000.00%
410.000.00%
225.000.00%
272.000.00%
30.000.00%
5.200.00%
206.000.00%