Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'476.674707
11:34:58
+0.14%
+2.128148
1'477.738727
08:00:54
1'474.546559
07:30:20
- 1'474.546559
156.00
08:00:04
0.00%
0.00
- 156.00
4.50
08:00:36
0.00%
0.00
- 4.50
2.00
08:00:32
0.00%
0.00
- 2.00
67.00
08:00:01
0.00%
0.00
- 67.00
5.00
08:00:25
0.00%
0.00
- 5.00
60.00
27.11.2015
- 60.00
10.05
08:00:25
0.00%
0.00
- 10.05
170.00
10:57:19
0.00%
0.00
170.00
10:57:19
170.00
10:57:19
- 170.00
0.15
08:00:29
0.00%
0.00
- 0.15
2.55
10:39:55
0.00%
0.00
- 2.55
40.00
08:00:26
0.00%
0.00
- 40.00
220.00
08:00:46
0.00%
0.00
- 220.00
0.05
08:00:49
0.00%
0.00
- 0.05
5.00
08:00:19
0.00%
0.00
- 5.00
620.00
08:00:18
0.00%
0.00
- 620.00
670.00
08:00:36
0.00%
0.00
- 670.00
6.50
28.11.2016
- 6.50
900.00
08:00:18
0.00%
0.00
- 900.00
6.50
08:00:41
0.00%
0.00
- 6.50
2.20
08:00:41
0.00%
0.00
- 2.20
206.00
08:00:17
0.00%
0.00
- 206.00
2.75
08:00:34
0.00%
0.00
- 2.75
720.00
08:00:15
0.00%
0.00
- 720.00
920.00
08:00:15
0.00%
0.00
- 920.00
300.00
08:00:47
0.00%
0.00
- 300.00
95.00
08:00:37
-9.52%
-10.00
- 105.00
80.00
08:00:50
0.00%
0.00
- 80.00
432.00
08:00:31
0.00%
0.00
- 432.00
41.00
08:00:14
0.00%
0.00
- 41.00
92.00
08:00:14
0.00%
0.00
- 92.00
13.00
08:00:46
0.00%
0.00
- 13.00
260.00
08:00:13
0.00%
0.00
- 260.00
380.00
08:00:17
0.00%
0.00
- 380.00
20.05
08:00:30
0.00%
0.00
- 20.05
1'805.00
08:00:50
-15.65%
-335.00
- 2'140.00
150.00
08:00:02
0.00%
0.00
- 150.00
340.00
08:00:02
0.00%
0.00
- 340.00
1'825.00
08:00:13
0.00%
0.00
- 1'825.00
11'600.00
08:00:14
0.00%
0.00
- 11'600.00
75.00
08:00:18
0.00%
0.00
- 75.00
130.00
08:00:03
0.00%
0.00
- 130.00
2.80
08:00:42
0.00%
0.00
- 2.80
600.00
11:34:46
0.00%
0.00
600.00
11:33:11
600.00
11:33:11
- 600.00
340.00
08:00:31
0.00%
0.00
- 340.00
1'950.00
08:00:03
0.00%
0.00
- 1'950.00
27.00
08:00:36
0.00%
0.00
- 27.00
7.00
08:00:37
+7.69%
+0.50
- 6.50
920.00
08:00:35
0.00%
0.00
- 920.00
220.00
08:00:19
0.00%
0.00
- 220.00
9.00
08:00:26
0.00%
0.00
- 9.00
100.00
08:00:16
0.00%
0.00
- 100.00
146.00
08:00:27
0.00%
0.00
- 146.00
8.00
28.11.2016
- 8.00
1'400.00
08:00:04
0.00%
0.00
- 1'400.00
90.00
08:00:38
0.00%
0.00
- 90.00
275.00
08:00:47
0.00%
0.00
- 275.00
750.00
08:00:50
0.00%
0.00
- 750.00
2.00
08:00:23
0.00%
0.00
- 2.00
21.00
08:00:28
0.00%
0.00
- 21.00
350.00
08:00:17
0.00%
0.00
- 350.00
1'210.00
08:00:36
0.00%
0.00
- 1'210.00
275.00
08:00:43
0.00%
0.00
- 275.00
105.00
08:00:43
0.00%
0.00
- 105.00
4.00
10:16:49
0.00%
0.00
- 4.00
22.00
08:00:13
0.00%
0.00
- 22.00
255.00
08:00:47
0.00%
0.00
- 255.00
0.15
23.11.2016
- 0.15
1'015.00
08:00:20
0.00%
0.00
- 1'015.00
185.00
08:00:48
0.00%
0.00
- 185.00
220.00
08:00:48
0.00%
0.00
- 220.00
1'400.00
30.12.2016
- 1'400.00