Kursliste Bergbahnen

Aktuell+/-HochTiefMonitorVortag
2'509.73
12:53:35
-0.05%
-1.207
2'511.63
09:59:09
2'509.55
11:26:06
2'510.93
11.11.2019
50.00
08:30:39
0.00%
0.000
50.00
11.11.2019
5.050
08:30:24
0.00%
0.000
5.050
11.11.2019
90.00
08:30:44
0.00%
0.000
90.00
11.11.2019
360.00
08:30:09
0.00%
0.000
360.00
11.11.2019
15.550
08:30:17
+0.32%
+0.050
15.500
11.11.2019
21.65
12:53:35
+0.46%
+0.100
21.55
11.11.2019
15.050
08:30:17
0.00%
0.000
15.050
11.11.2019
180.00
08:30:39
0.00%
0.000
180.00
11.11.2019
3.000
08:30:19
0.00%
0.000
3.000
11.11.2019
15.050
08:30:18
0.00%
0.000
15.050
11.11.2019
4.000
08:30:31
0.00%
0.000
4.000
11.11.2019
265.00
08:30:39
0.00%
0.000
265.00
11.11.2019
0.050
08:30:32
0.00%
0.000
0.050
11.11.2019
0.400
08:30:13
0.00%
0.000
0.400
11.11.2019
850.00
09:27:37
0.00%
0.000
850.00
11.11.2019
95.00
08:30:36
0.00%
0.000
95.00
11.11.2019
505.00
12:06:28
0.00%
0.000
505.00
11.11.2019
0.400
11:26:45
0.00%
0.000
0.400
11.11.2019
1'840.00
08:30:34
0.00%
0.000
1'840.00
11.11.2019
5.000
08:30:38
0.00%
0.000
5.000
11.11.2019
1.150
08:30:39
0.00%
0.000
1.150
11.11.2019
240.00
08:30:41
0.00%
0.000
240.00
11.11.2019
400.00
08:30:38
0.00%
0.000
400.00
11.11.2019
5.500
08:30:23
0.00%
0.000
5.500
11.11.2019
820.00
08:30:10
0.00%
0.000
820.00
11.11.2019
1'000.00
08:30:10
0.00%
0.000
1'000.00
11.11.2019
300.00
08:30:31
0.00%
0.000
300.00
11.11.2019
142.00
08:30:39
0.00%
0.000
142.00
11.11.2019
59.10
08:30:34
0.00%
0.000
59.10
11.11.2019
120.00
08:30:09
0.00%
0.000
120.00
11.11.2019
1'650.00
08:30:21
0.00%
0.000
1'650.00
11.11.2019
115.00
08:30:09
0.00%
0.000
115.00
11.11.2019
5.000
08:30:30
0.00%
0.000
5.000
11.11.2019
16.100
08:30:21
0.00%
0.000
16.100
11.11.2019
641.00
08:30:01
0.00%
0.000
641.00
11.11.2019
1'695.00
08:30:09
0.00%
0.000
1'695.00
11.11.2019
12'500.00
08:30:09
0.00%
0.000
12'500.00
11.11.2019
190.00
08:30:01
0.00%
0.000
190.00
11.11.2019
128.00
09:59:09
+1.59%
+2.000
126.00
11.11.2019
63.00
08:30:38
0.00%
0.000
63.00
11.11.2019
7.000
08:30:28
0.00%
0.000
7.000
11.11.2019
850.00
08:30:22
0.00%
0.000
850.00
11.11.2019
650.00
08:30:41
0.00%
0.000
650.00
11.11.2019
362.50
08:30:36
+0.14%
+0.500
362.00
11.11.2019
182.10
08:30:36
+0.05%
+0.100
182.00
11.11.2019
3'050.00
08:30:01
0.00%
0.000
3'050.00
11.11.2019
50.00
09:30:52
0.00%
0.000
50.00
11.11.2019
10.800
10:20:01
0.00%
0.000
10.800
11.11.2019
1'000.00
13:20:17
0.00%
0.000
1'000.00
13:20:17
1'000.00
13:20:17
1'000.00
11.11.2019
155.00
08:30:12
0.00%
0.000
155.00
11.11.2019
6.050
08:30:18
0.00%
0.000
6.050
11.11.2019
50.00
08:30:11
0.00%
0.000
50.00
11.11.2019
0.300
08:30:29
0.00%
0.000
0.300
11.11.2019
1'850.00
11:26:05
-2.63%
-50.000
1'875.00
09:00:45
1'850.00
11:26:05
1'900.00
11.11.2019
105.00
08:30:26
0.00%
0.000
105.00
11.11.2019
160.00
08:30:31
0.00%
0.000
160.00
11.11.2019
900.00
08:30:33
0.00%
0.000
900.00
11.11.2019
45.00
08:30:19
0.00%
0.000
45.00
11.11.2019
101.00
08:30:18
0.00%
0.000
101.00
11.11.2019
2.000
31.10.2019
2.000
31.10.2019
1'350.00
08:30:24
0.00%
0.000
1'350.00
11.11.2019
380.00
08:30:11
0.00%
0.000
380.00
11.11.2019
8.200
08:30:25
0.00%
0.000
8.200
11.11.2019
23.55
08:30:08
+0.21%
+0.050
23.50
11.11.2019
252.00
08:30:31
0.00%
0.000
252.00
11.11.2019
0.300
08:30:02
0.00%
0.000
0.300
11.11.2019
908.00
08:30:13
0.00%
0.000
908.00
11.11.2019
460.00
08:30:32
0.00%
0.000
460.00
11.11.2019
555.00
08:30:32
0.00%
0.000
555.00
11.11.2019
1'515.00
08:30:15
0.00%
0.000
1'515.00
11.11.2019

Top

128.00+1.59%
21.65+0.46%
15.550+0.32%
23.55+0.21%
362.50+0.14%
182.10+0.05%
115.000.00%
400.000.00%
101.000.00%
460.000.00%

Flop

1'850.00-2.63%
115.000.00%
400.000.00%
101.000.00%
460.000.00%
90.000.00%
360.000.00%
15.0500.00%
10.8000.00%
0.4000.00%