Kursliste Bergbahnen

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    XXX | BEK
    1'652.947431
    10:12:17
    +0.08%
    +1.391767
    1'652.947431
    10:12:17
    1'651.555664
    07:30:21
    		 - 1'651.555664
    		[x]
    CHF | BEK
    126.00
    08:00:03
    0.00%
    0.00
    		- 126.00
    		[x]
    CHF | BEK
    4.60
    08:00:34
    0.00%
    0.00
    		- 4.60
    		[x]
    CHF | BEK
    2.00
    08:00:31
    0.00%
    0.00
    		- 2.00
    		[x]
    CHF | BEK
    71.00
    08:00:01
    -2.74%
    -2.00
    		- 73.00
    		[x]
    CHF | BEK
    5.00
    08:00:25
    0.00%
    0.00
    		- 5.00
    		[x]
    CHF | BEK
    60.00
    27.11.2015
    		- 60.00
    		[x]
    CHF | BEK
    10.05
    08:00:24
    0.00%
    0.00
    		- 10.05
    		[x]
    CHF | BEK
    170.00
    08:00:18
    0.00%
    0.00
    		- 170.00
    		[x]
    CHF | BEK
    0.75
    08:00:27
    0.00%
    0.00
    		- 0.75
    		[x]
    CHF | BEK
    2.85
    08:00:45
    0.00%
    0.00
    		- 2.85
    		[x]
    CHF | BEK
    25.00
    08:00:25
    0.00%
    0.00
    		- 25.00
    		[x]
    CHF | BEK
    260.00
    08:00:44
    0.00%
    0.00
    		- 260.00
    		[x]
    CHF | BEK
    0.05
    08:00:47
    0.00%
    0.00
    		- 0.05
    		[x]
    CHF | BEK
    300.00
    31.05.2017
    		- 300.00
    		[x]
    CHF | BEK
    850.00
    08:00:18
    0.00%
    0.00
    		- 850.00
    		[x]
    CHF | BEK
    95.00
    08:00:53
    0.00%
    0.00
    		- 95.00
    		[x]
    CHF | BEK
    450.00
    08:00:34
    0.00%
    0.00
    		- 450.00
    		[x]
    CHF | BEK
    6.50
    28.11.2016
    		- 6.50
    		[x]
    CHF | BEK
    1'100.00
    08:00:17
    0.00%
    0.00
    		- 1'100.00
    		[x]
    CHF | BEK
    6.50
    08:00:40
    0.00%
    0.00
    		- 6.50
    		[x]
    CHF | BEK
    1.70
    08:00:39
    0.00%
    0.00
    		- 1.70
    		[x]
    CHF | BEK
    210.00
    08:00:16
    0.00%
    0.00
    		- 210.00
    		[x]
    CHF | BEK
    4.70
    08:00:33
    0.00%
    0.00
    		- 4.70
    		[x]
    CHF | BEK
    750.00
    10:12:17
    +9.33%
    +64.00
    		- 686.00
    		[x]
    CHF | BEK
    976.00
    08:00:15
    0.00%
    0.00
    		- 976.00
    		[x]
    CHF | BEK
    400.00
    08:00:45
    0.00%
    0.00
    		- 400.00
    		[x]
    CHF | BEK
    96.00
    08:00:35
    0.00%
    0.00
    		- 96.00
    		[x]
    CHF | BEK
    80.00
    08:00:49
    0.00%
    0.00
    		- 80.00
    		[x]
    CHF | BEK
    500.00
    08:00:30
    0.00%
    0.00
    		- 500.00
    		[x]
    CHF | BEK
    41.00
    08:00:14
    0.00%
    0.00
    		- 41.00
    		[x]
    CHF | BEK
    89.00
    08:00:13
    0.00%
    0.00
    		- 89.00
    		[x]
    CHF | BEK
    13.00
    08:00:44
    0.00%
    0.00
    		- 13.00
    		[x]
    CHF | BEK
    265.00
    08:00:13
    0.00%
    0.00
    		- 265.00
    		[x]
    CHF | BEK
    63.00
    08:00:17
    0.00%
    0.00
    		- 63.00
    		[x]
    CHF | BEK
    16.50
    08:00:30
    0.00%
    0.00
    		- 16.50
    		[x]
    CHF | BEK
    1'800.00
    08:00:49
    0.00%
    0.00
    		- 1'800.00
    		[x]
    CHF | BEK
    21.00
    08:00:02
    0.00%
    0.00
    		- 21.00
    		[x]
    CHF | BEK
    440.00
    08:00:02
    0.00%
    0.00
    		- 440.00
    		[x]
    CHF | BEK
    1'740.00
    08:00:13
    0.00%
    0.00
    		- 1'740.00
    		[x]
    CHF | BEK
    11'000.00
    08:00:13
    0.00%
    0.00
    		- 11'000.00
    		[x]
    CHF | BEK
    93.00
    08:00:17
    0.00%
    0.00
    		- 93.00
    		[x]
    CHF | BEK
    136.00
    08:00:03
    0.00%
    0.00
    		- 136.00
    		[x]
    CHF | BEK
    4.50
    08:00:40
    0.00%
    0.00
    		- 4.50
    		[x]
    CHF | BEK
    650.00
    08:00:30
    0.00%
    0.00
    		- 650.00
    		[x]
    CHF | BEK
    400.00
    08:00:30
    0.00%
    0.00
    		- 400.00
    		[x]
    CHF | BEK
    2'400.00
    09:44:56
    0.00%
    0.00
    2'400.00
    09:44:56
    2'400.00
    09:44:56
    		 - 2'400.00
    		[x]
    CHF | BEK
    21.00
    08:00:34
    0.00%
    0.00
    		- 21.00
    		[x]
    CHF | BEK
    7.25
    08:00:53
    0.00%
    0.00
    		- 7.25
    		[x]
    CHF | BEK
    900.00
    08:00:33
    -3.74%
    -35.00
    		- 935.00
    		[x]
    CHF | BEK
    170.00
    08:00:18
    0.00%
    0.00
    		- 170.00
    		[x]
    CHF | BEK
    9.00
    08:00:26
    0.00%
    0.00
    		- 9.00
    		[x]
    CHF | BEK
    100.00
    08:00:16
    0.00%
    0.00
    		- 100.00
    		[x]
    CHF | BEK
    165.00
    08:00:26
    0.00%
    0.00
    		- 165.00
    		[x]
    CHF | BEK
    8.00
    28.11.2016
    		- 8.00
    		[x]
    CHF | BEK
    1'450.00
    08:00:04
    -3.33%
    -50.00
    		- 1'500.00
    		[x]
    CHF | BEK
    99.00
    08:00:36
    0.00%
    0.00
    		- 99.00
    		[x]
    CHF | BEK
    270.00
    08:00:45
    0.00%
    0.00
    		- 270.00
    		[x]
    CHF | BEK
    820.00
    08:00:49
    0.00%
    0.00
    		- 820.00
    		[x]
    CHF | BEK
    2.50
    28.04.2017
    		- 2.50
    		[x]
    CHF | BEK
    25.00
    08:00:27
    0.00%
    0.00
    		- 25.00
    		[x]
    CHF | BEK
    355.00
    08:00:17
    0.00%
    0.00
    		- 355.00
    		[x]
    CHF | BEK
    1'195.00
    08:00:35
    0.00%
    0.00
    		- 1'195.00
    		[x]
    CHF | BEK
    280.00
    08:00:52
    0.00%
    0.00
    		- 280.00
    		[x]
    CHF | BEK
    105.00
    08:00:52
    0.00%
    0.00
    		- 105.00
    		[x]
    CHF | BEK
    5.00
    08:00:36
    0.00%
    0.00
    		- 5.00
    		[x]
    CHF | BEK
    22.00
    08:00:13
    0.00%
    0.00
    		- 22.00
    		[x]
    CHF | BEK
    225.00
    08:00:45
    +7.14%
    +15.00
    		- 210.00
    		[x]
    CHF | BEK
    0.30
    08:00:04
    0.00%
    0.00
    		- 0.30
    		[x]
    CHF | BEK
    965.00
    08:00:19
    0.00%
    0.00
    		- 965.00
    		[x]
    CHF | BEK
    250.00
    08:00:46
    0.00%
    0.00
    		- 250.00
    		[x]
    CHF | BEK
    201.00
    08:00:47
    0.00%
    0.00
    		- 201.00
    		[x]
    CHF | BEK
    800.00
    08:00:22
    0.00%
    0.00
    		- 800.00
    		[x]

    Top

    Flop