Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'884.162044
23.10.2017
-0.18%
-3.384803
1'887.546847
23.10.2017
1'882.730068
23.10.2017
- 1'887.546847
100.00
23.10.2017
0.00%
0.00
-
-
-
-
- 100.00
3.90
23.10.2017
+2.63%
+0.10
-
-
-
-
- 3.80
2.00
23.10.2017
0.00%
0.00
-
-
-
-
- 2.00
85.00
23.10.2017
0.00%
0.00
-
-
-
-
- 85.00
26.00
23.10.2017
0.00%
0.00
-
-
-
-
- 26.00
60.00
27.11.2015
-
-
-
-
-
-
- 60.00
27.00
23.10.2017
+168.66%
+16.95
-
-
-
-
- 10.05
175.00
01.09.2017
-
-
-
-
-
-
- 175.00
0.95
23.10.2017
0.00%
0.00
-
-
-
-
- 0.95
2.85
23.10.2017
0.00%
0.00
-
-
-
-
- 2.85
35.00
23.10.2017
0.00%
0.00
-
-
-
-
- 35.00
250.00
23.10.2017
0.00%
0.00
-
-
-
-
- 250.00
0.05
23.10.2017
0.00%
0.00
-
-
-
-
- 0.05
300.00
31.05.2017
-
-
-
-
-
-
- 300.00
850.00
23.10.2017
0.00%
0.00
-
-
-
-
- 850.00
60.00
23.10.2017
0.00%
0.00
-
-
-
-
- 60.00
500.00
23.10.2017
0.00%
0.00
-
-
-
-
- 500.00
25.00
23.10.2017
0.00%
0.00
-
-
-
-
- 25.00
1'050.00
23.10.2017
0.00%
0.00
-
-
-
-
- 1'050.00
6.50
23.10.2017
0.00%
0.00
-
-
-
-
- 6.50
2.20
23.10.2017
0.00%
0.00
-
-
-
-
- 2.20
206.00
23.10.2017
0.00%
0.00
-
-
-
-
- 206.00
2.60
23.10.2017
-54.78%
-3.15
-
-
-
-
- 5.75
685.00
23.10.2017
0.00%
0.00
-
-
-
-
- 685.00
976.00
23.10.2017
0.00%
0.00
-
-
-
-
- 976.00
380.00
23.10.2017
0.00%
0.00
-
-
-
-
- 380.00
100.00
23.10.2017
0.00%
0.00
-
-
-
-
- 100.00
70.00
23.10.2017
0.00%
0.00
-
-
-
-
- 70.00
500.00
23.10.2017
0.00%
0.00
-
-
-
-
- 500.00
41.00
23.10.2017
0.00%
0.00
-
-
-
-
- 41.00
96.00
23.10.2017
0.00%
0.00
-
-
-
-
- 96.00
20.00
23.10.2017
0.00%
0.00
-
-
-
-
- 20.00
270.00
23.10.2017
0.00%
0.00
-
-
-
-
- 270.00
375.00
23.10.2017
0.00%
0.00
-
-
-
-
- 375.00
15.55
23.10.2017
0.00%
0.00
-
-
-
-
- 15.55
1'655.00
23.10.2017
-5.43%
-95.00
-
-
-
-
- 1'750.00
121.00
23.10.2017
0.00%
0.00
-
-
-
-
- 121.00
430.00
23.10.2017
0.00%
0.00
-
-
-
-
- 430.00
1'710.00
23.10.2017
0.00%
0.00
-
-
-
-
- 1'710.00
10'750.00
23.10.2017
0.00%
0.00
-
-
-
-
- 10'750.00
56.00
23.10.2017
0.00%
0.00
-
-
-
-
- 56.00
75.00
23.10.2017
0.00%
0.00
-
-
-
-
- 75.00
140.00
23.10.2017
0.00%
0.00
-
-
-
-
- 140.00
5.00
23.10.2017
0.00%
0.00
-
-
-
-
- 5.00
515.00
23.10.2017
0.00%
0.00
-
-
-
-
- 515.00
460.00
23.10.2017
0.00%
0.00
-
-
-
-
- 460.00
2'680.00
23.10.2017
+9.39%
+230.00
2'680.00
23.10.2017
2'680.00
23.10.2017
- 2'450.00
50.00
23.10.2017
0.00%
0.00
-
-
-
-
- 50.00
7.25
23.10.2017
-8.23%
-0.65
7.70
23.10.2017
7.25
23.10.2017
- 7.90
910.00
23.10.2017
0.00%
0.00
-
-
-
-
- 910.00
160.00
23.10.2017
0.00%
0.00
-
-
-
-
- 160.00
9.00
23.10.2017
0.00%
0.00
-
-
-
-
- 9.00
165.00
31.07.2017
-
-
-
-
-
-
- 165.00
180.00
23.10.2017
0.00%
0.00
-
-
-
-
- 180.00
5.00
23.10.2017
0.00%
0.00
-
-
-
-
- 5.00
1'500.00
23.10.2017
+3.38%
+49.00
1'540.00
23.10.2017
1'500.00
23.10.2017
- 1'451.00
91.00
23.10.2017
0.00%
0.00
-
-
-
-
- 91.00
160.00
23.10.2017
-33.33%
-80.00
-
-
-
-
- 240.00
840.00
23.10.2017
0.00%
0.00
-
-
-
-
- 840.00
2.50
29.08.2017
-
-
-
-
-
-
- 2.50
25.00
23.10.2017
0.00%
0.00
-
-
-
-
- 25.00
600.00
23.10.2017
0.00%
0.00
-
-
-
-
- 600.00
1'250.00
23.10.2017
0.00%
0.00
-
-
-
-
- 1'250.00
460.00
23.10.2017
+53.33%
+160.00
460.00
23.10.2017
460.00
23.10.2017
- 300.00
109.00
23.10.2017
+0.93%
+1.00
-
-
-
-
- 108.00
5.00
23.10.2017
0.00%
0.00
-
-
-
-
- 5.00
20.00
23.10.2017
0.00%
0.00
-
-
-
-
- 20.00
252.00
23.10.2017
+24.75%
+50.00
-
-
-
-
- 202.00
0.30
23.10.2017
0.00%
0.00
-
-
-
-
- 0.30
965.00
23.10.2017
0.00%
0.00
-
-
-
-
- 965.00
205.00
23.10.2017
0.00%
0.00
-
-
-
-
- 205.00
201.00
23.10.2017
0.00%
0.00
-
-
-
-
- 201.00
1'500.00
23.10.2017
0.00%
0.00
-
-
-
-
- 1'500.00

Top

27.00+168.66%
460.00+53.33%
252.00+24.75%
2'680.00+9.39%
1'500.00+3.38%
3.90+2.63%
109.00+0.93%
96.000.00%
375.000.00%
180.000.00%

Flop

2.60-54.78%
160.00-33.33%
7.25-8.23%
1'655.00-5.43%
96.000.00%
375.000.00%
180.000.00%
201.000.00%
85.000.00%
270.000.00%