Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'919.948539
17.11.2017
+1.10%
+20.797939
1'919.948539
17.11.2017
1'899.1506
17.11.2017
- 1'899.1506
100.00
17.11.2017
0.00%
0.00
-
-
-
-
- 100.00
4.00
17.11.2017
0.00%
0.00
-
-
-
-
- 4.00
2.00
17.11.2017
0.00%
0.00
-
-
-
-
- 2.00
80.00
17.11.2017
0.00%
0.00
-
-
-
-
- 80.00
26.00
17.11.2017
0.00%
0.00
-
-
-
-
- 26.00
60.00
27.11.2015
-
-
-
-
-
-
- 60.00
15.00
17.11.2017
0.00%
0.00
-
-
-
-
- 15.00
100.00
17.11.2017
0.00%
0.00
-
-
-
-
- 100.00
0.80
17.11.2017
+14.29%
+0.10
-
-
-
-
- 0.70
3.00
17.11.2017
+5.26%
+0.15
-
-
-
-
- 2.85
30.00
17.11.2017
0.00%
0.00
-
-
-
-
- 30.00
250.00
17.11.2017
0.00%
0.00
-
-
-
-
- 250.00
0.05
17.11.2017
0.00%
0.00
-
-
-
-
- 0.05
500.00
17.11.2017
0.00%
0.00
-
-
-
-
- 500.00
850.00
17.11.2017
0.00%
0.00
-
-
-
-
- 850.00
60.00
17.11.2017
0.00%
0.00
-
-
-
-
- 60.00
605.00
17.11.2017
0.00%
0.00
-
-
-
-
- 605.00
5.00
14.11.2017
-
-
-
-
-
-
- 5.00
1'025.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'025.00
6.50
17.11.2017
0.00%
0.00
-
-
-
-
- 6.50
2.20
17.11.2017
0.00%
0.00
-
-
-
-
- 2.20
206.00
17.11.2017
0.00%
0.00
-
-
-
-
- 206.00
2.60
17.11.2017
0.00%
0.00
-
-
-
-
- 2.60
685.00
17.11.2017
0.00%
0.00
-
-
-
-
- 685.00
1'000.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'000.00
380.00
17.11.2017
0.00%
0.00
-
-
-
-
- 380.00
95.00
17.11.2017
0.00%
0.00
-
-
-
-
- 95.00
70.00
17.11.2017
0.00%
0.00
-
-
-
-
- 70.00
500.00
17.11.2017
0.00%
0.00
-
-
-
-
- 500.00
41.00
17.11.2017
0.00%
0.00
-
-
-
-
- 41.00
96.00
17.11.2017
0.00%
0.00
-
-
-
-
- 96.00
20.00
17.11.2017
0.00%
0.00
-
-
-
-
- 20.00
270.00
17.11.2017
0.00%
0.00
-
-
-
-
- 270.00
375.00
17.11.2017
0.00%
0.00
-
-
-
-
- 375.00
15.55
17.11.2017
0.00%
0.00
-
-
-
-
- 15.55
1'750.00
17.11.2017
0.00%
0.00
1'750.00
17.11.2017
1'750.00
17.11.2017
- 1'750.00
121.00
17.11.2017
0.00%
0.00
-
-
-
-
- 121.00
520.00
17.11.2017
0.00%
0.00
-
-
-
-
- 520.00
1'725.00
17.11.2017
-6.76%
-125.00
-
-
-
-
- 1'850.00
10'750.00
17.11.2017
0.00%
0.00
-
-
-
-
- 10'750.00
65.00
17.11.2017
0.00%
0.00
-
-
-
-
- 65.00
75.00
17.11.2017
0.00%
0.00
-
-
-
-
- 75.00
140.00
17.11.2017
0.00%
0.00
-
-
-
-
- 140.00
5.00
17.11.2017
0.00%
0.00
-
-
-
-
- 5.00
650.00
17.11.2017
0.00%
0.00
-
-
-
-
- 650.00
460.00
17.11.2017
0.00%
0.00
-
-
-
-
- 460.00
2'400.00
17.11.2017
0.00%
0.00
-
-
-
-
- 2'400.00
50.00
17.11.2017
0.00%
0.00
-
-
-
-
- 50.00
7.75
17.11.2017
+3.33%
+0.25
7.75
17.11.2017
7.75
17.11.2017
- 7.50
870.00
17.11.2017
0.00%
0.00
-
-
-
-
- 870.00
160.00
17.11.2017
0.00%
0.00
-
-
-
-
- 160.00
9.00
17.11.2017
0.00%
0.00
-
-
-
-
- 9.00
165.00
31.07.2017
-
-
-
-
-
-
- 165.00
180.00
17.11.2017
0.00%
0.00
-
-
-
-
- 180.00
3.00
17.11.2017
0.00%
0.00
-
-
-
-
- 3.00
1'500.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'500.00
102.00
17.11.2017
0.00%
0.00
-
-
-
-
- 102.00
160.00
17.11.2017
0.00%
0.00
-
-
-
-
- 160.00
800.00
17.11.2017
0.00%
0.00
-
-
-
-
- 800.00
2.50
29.08.2017
-
-
-
-
-
-
- 2.50
30.00
17.11.2017
0.00%
0.00
-
-
-
-
- 30.00
600.00
17.11.2017
0.00%
0.00
-
-
-
-
- 600.00
1'295.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'295.00
300.00
17.11.2017
0.00%
0.00
-
-
-
-
- 300.00
111.00
17.11.2017
0.00%
0.00
-
-
-
-
- 111.00
5.00
17.11.2017
0.00%
0.00
-
-
-
-
- 5.00
20.00
17.11.2017
0.00%
0.00
-
-
-
-
- 20.00
250.00
17.11.2017
0.00%
0.00
-
-
-
-
- 250.00
0.30
17.11.2017
0.00%
0.00
-
-
-
-
- 0.30
965.00
17.11.2017
0.00%
0.00
-
-
-
-
- 965.00
260.00
17.11.2017
+26.83%
+55.00
-
-
-
-
- 205.00
225.00
17.11.2017
0.00%
0.00
-
-
-
-
- 225.00
1'500.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'500.00

Top

260.00+26.83%
0.80+14.29%
3.00+5.26%
7.75+3.33%
96.000.00%
375.000.00%
180.000.00%
225.000.00%
80.000.00%
270.000.00%

Flop

1'725.00-6.76%
96.000.00%
375.000.00%
180.000.00%
225.000.00%
80.000.00%
270.000.00%
30.000.00%
5.000.00%
206.000.00%