Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'504.978419
14:25:46
-0.14%
-2.12781
1'507.434353
11:08:15
1'504.557697
11:10:47
- 1'507.106229
200.00
08:00:04
0.00%
0.00
- 200.00
4.50
08:00:53
0.00%
0.00
- 4.50
2.00
08:00:48
0.00%
0.00
- 2.00
90.00
09:29:18
+38.46%
+25.00
90.00
09:29:18
90.00
09:29:18
- 65.00
5.00
08:00:38
0.00%
0.00
- 5.00
60.00
27.11.2015
- 60.00
10.00
08:00:38
0.00%
0.00
- 10.00
160.00
08:00:26
0.00%
0.00
- 160.00
0.50
08:00:42
0.00%
0.00
- 0.50
4.00
08:01:08
0.00%
0.00
- 4.00
55.00
08:00:39
0.00%
0.00
- 55.00
221.00
12:05:38
0.00%
0.00
- 221.00
0.05
08:01:11
0.00%
0.00
- 0.05
5.00
08:00:27
0.00%
0.00
- 5.00
660.00
08:00:26
0.00%
0.00
- 660.00
650.00
08:00:53
0.00%
0.00
- 650.00
6.50
08:00:28
0.00%
0.00
- 6.50
1'305.00
08:00:25
0.00%
0.00
- 1'305.00
6.50
08:01:00
0.00%
0.00
- 6.50
2.50
08:01:00
0.00%
0.00
- 2.50
210.00
11:15:22
+2.44%
+5.00
210.00
11:15:22
210.00
11:15:22
- 205.00
2.25
09:52:48
0.00%
0.00
- 2.25
850.00
11:39:47
+24.09%
+165.00
850.00
11:39:47
850.00
11:39:47
- 685.00
910.00
08:00:21
0.00%
0.00
- 910.00
111.00
08:01:08
0.00%
0.00
- 111.00
100.00
08:00:55
0.00%
0.00
- 100.00
60.00
08:01:13
0.00%
0.00
- 60.00
440.00
08:00:46
0.00%
0.00
- 440.00
36.00
08:00:19
0.00%
0.00
- 36.00
85.00
08:00:18
0.00%
0.00
- 85.00
13.00
08:01:08
0.00%
0.00
- 13.00
230.00
08:00:17
0.00%
0.00
- 230.00
62.00
08:00:23
0.00%
0.00
- 62.00
21.20
14:25:46
+0.95%
+0.20
- 21.00
1'855.00
08:01:13
0.00%
0.00
- 1'855.00
130.00
08:00:03
0.00%
0.00
- 130.00
340.00
08:00:03
0.00%
0.00
- 340.00
1'925.00
08:00:18
0.00%
0.00
- 1'925.00
11'000.00
08:00:18
0.00%
0.00
- 11'000.00
66.00
08:00:25
0.00%
0.00
- 66.00
145.00
08:00:03
0.00%
0.00
- 145.00
70.00
08:00:28
0.00%
0.00
- 70.00
2.50
08:01:02
0.00%
0.00
- 2.50
500.00
08:00:47
0.00%
0.00
- 500.00
400.00
08:00:46
0.00%
0.00
- 400.00
60.00
08:00:27
0.00%
0.00
- 60.00
2'200.00
08:00:04
0.00%
0.00
- 2'200.00
26.00
08:00:53
0.00%
0.00
- 26.00
7.50
08:00:54
0.00%
0.00
- 7.50
960.00
11:10:46
-1.03%
-10.00
970.00
11:10:46
960.00
11:10:46
- 970.00
200.00
08:00:26
0.00%
0.00
- 200.00
9.00
08:00:39
0.00%
0.00
- 9.00
150.00
01.09.2016
- 150.00
138.00
08:00:40
0.00%
0.00
- 138.00
8.00
08:01:04
0.00%
0.00
- 8.00
1'400.00
08:00:05
0.00%
0.00
- 1'400.00
85.00
08:00:56
0.00%
0.00
- 85.00
295.00
08:01:09
0.00%
0.00
- 295.00
825.00
08:01:13
0.00%
0.00
- 825.00
2.00
03.06.2016
- 2.00
28.00
08:00:42
0.00%
0.00
- 28.00
321.00
08:00:24
0.00%
0.00
- 321.00
1'165.00
08:00:54
0.00%
0.00
- 1'165.00
260.00
08:01:03
0.00%
0.00
- 260.00
128.00
08:01:03
0.00%
0.00
- 128.00
5.50
08:00:56
-31.68%
-2.55
- 8.05
22.00
08:00:16
0.00%
0.00
- 22.00
226.00
11:08:25
0.00%
0.00
230.00
11:08:25
226.00
11:08:25
- 226.00
0.10
02.09.2016
- 0.10
960.00
08:00:28
0.00%
0.00
- 960.00
260.00
08:01:11
0.00%
0.00
- 260.00
270.00
08:01:11
0.00%
0.00
- 270.00
1'600.00
08:00:34
0.00%
0.00
- 1'600.00

Top

90.00+38.46%
850.00+24.09%
210.00+2.44%
21.20+0.95%
85.000.00%
62.000.00%
138.000.00%
270.000.00%
230.000.00%
55.000.00%

Flop

5.50-31.68%
960.00-1.03%
85.000.00%
62.000.00%
138.000.00%
270.000.00%
230.000.00%
55.000.00%
7.500.00%
6.500.00%