Kursliste Bergbahnen

Aktuell+/-HochTiefMonitorVortag
3'224.46
17:00:38
+23.88%
+621.50
3'224.46
15:52:22
2'599.94
08:34:57
2'602.96
01.03.2021
42.00
08:30:29
0.00%
0.000
42.00
01.03.2021
4.050
08:30:19
0.00%
0.000
4.050
01.03.2021
79.00
13:54:48
-8.14%
-7.000
86.00
01.03.2021
450.00
08:30:34
0.00%
0.000
450.00
01.03.2021
5.350
08:30:14
0.00%
0.000
5.350
01.03.2021
250.00
15:14:11
+2'400.00%
+240.00
10.000
01.03.2021
2.000
08:30:14
0.00%
0.000
2.000
01.03.2021
150.00
08:30:28
0.00%
0.000
150.00
01.03.2021
4.050
08:30:16
0.00%
0.000
4.050
01.03.2021
15.600
08:30:14
0.00%
0.000
15.600
01.03.2021
3.500
14:14:12
+6.06%
+0.200
3.300
01.03.2021
225.00
08:30:28
0.00%
0.000
225.00
01.03.2021
0.100
08:30:24
0.00%
0.000
0.100
01.03.2021
0.100
08:30:11
0.00%
0.000
0.100
01.03.2021
103.00
08:30:27
0.00%
0.000
103.00
01.03.2021
400.00
08:30:19
0.00%
0.000
400.00
01.03.2021
0.300
08:30:11
0.00%
0.000
0.300
01.03.2021
1'820.00
08:30:25
+0.55%
+10.000
1'810.00
01.03.2021
4.500
08:30:28
0.00%
0.000
4.500
01.03.2021
2.000
11:47:41
+53.85%
+0.700
2.000
10:07:08
1.600
08:31:06
1.300
01.03.2021
228.00
08:30:30
-1.34%
-3.100
231.10
01.03.2021
401.00
08:30:27
0.00%
0.000
401.00
01.03.2021
5.250
08:30:18
0.00%
0.000
5.250
01.03.2021
735.00
08:30:09
0.00%
0.000
735.00
01.03.2021
1'006.00
08:30:09
0.00%
0.000
1'006.00
01.03.2021
330.00
08:30:32
0.00%
0.000
330.00
01.03.2021
142.10
08:30:28
0.00%
0.000
142.10
01.03.2021
62.00
08:30:25
0.00%
0.000
62.00
01.03.2021
86.00
08:30:33
0.00%
0.000
86.00
01.03.2021
135.00
15:01:15
+3.85%
+5.000
135.00
15:01:15
135.00
15:01:15
130.00
01.03.2021
5.000
08:30:23
0.00%
0.000
5.000
01.03.2021
12.000
08:30:17
-0.83%
-0.100
12.100
01.03.2021
950.00
08:30:01
0.00%
0.000
950.00
01.03.2021
1'800.00
08:30:08
0.00%
0.000
1'800.00
01.03.2021
11'000.00
08:30:08
0.00%
0.000
11'000.00
01.03.2021
176.00
08:30:01
0.00%
0.000
176.00
01.03.2021
69.00
08:30:27
0.00%
0.000
69.00
01.03.2021
655.00
08:30:17
-18.13%
-145.000
800.00
01.03.2021
655.00
08:30:30
0.00%
0.000
655.00
01.03.2021
2'720.00
15:11:45
+4.21%
+110.00
2'720.00
15:11:45
2'700.00
09:44:07
2'610.00
01.03.2021
65.15
08:30:19
0.00%
0.000
65.15
01.03.2021
9.850
15:13:06
+7.65%
+0.700
9.850
15:13:06
9.850
15:13:06
9.150
01.03.2021
1'000.00
11:31:30
+11.11%
+100.00
1'000.00
11:31:30
940.00
08:35:26
900.00
01.03.2021
140.10
08:30:10
0.00%
0.000
140.10
01.03.2021
48.00
08:30:10
0.00%
0.000
48.00
01.03.2021
3.750
08:30:15
0.00%
0.000
3.750
01.03.2021
1'600.00
08:40:16
0.00%
0.000
1'600.00
01.03.2021
109.00
11:29:06
+9.00%
+9.000
109.00
11:23:21
109.00
11:23:21
100.00
01.03.2021
100.00
16:57:55
0.00%
0.000
100.00
01.03.2021
850.00
11:29:07
+9.68%
+75.00
775.00
26.02.2021
20.05
08:30:16
0.00%
0.000
20.05
01.03.2021
120.00
08:30:15
0.00%
0.000
120.00
01.03.2021
0.050
26.02.2021
0.050
26.02.2021
1'320.00
08:30:19
-12.00%
-180.000
1'500.00
01.03.2021
610.00
08:31:26
-0.16%
-1.000
611.00
08:31:26
610.00
08:31:26
611.00
01.03.2021
12.000
08:30:20
0.00%
0.000
12.000
01.03.2021
21.00
08:30:08
0.00%
0.000
21.00
01.03.2021
262.00
08:30:32
0.00%
0.000
262.00
01.03.2021
0.300
10.11.2020
0.300
10.11.2020
1'421.00
08:30:11
0.00%
0.000
1'421.00
01.03.2021
600.00
15:12:48
0.00%
0.000
600.00
15:12:48
600.00
15:12:48
600.00
01.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

250.00+2'400.00%
2.000+53.85%
1'000.00+11.11%
850.00+9.68%
109.00+9.00%
9.850+7.65%
3.500+6.06%
2'720.00+4.21%
135.00+3.85%
1'820.00+0.55%

Flop

655.00-18.13%
1'320.00-12.00%
79.00-8.14%
228.00-1.34%
12.000-0.83%
610.00-0.16%
401.000.00%
120.000.00%
15.6000.00%
0.3000.00%