Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'834.271767
13:45:03
+0.49%
+8.93655
1'834.271767
13:45:03
1'825.335217
07:30:21
- 1'825.335217
132.00
08:30:03
0.00%
0.00
-
-
-
-
- 132.00
3.75
08:30:33
0.00%
0.00
-
-
-
-
- 3.75
2.00
08:30:30
0.00%
0.00
-
-
-
-
- 2.00
80.00
08:30:01
0.00%
0.00
-
-
-
-
- 80.00
26.00
13:45:03
+13.04%
+3.00
-
-
-
-
- 23.00
60.00
27.11.2015
-
-
-
-
-
-
- 60.00
10.05
08:30:23
0.00%
0.00
-
-
-
-
- 10.05
175.00
08:30:18
0.00%
0.00
-
-
-
-
- 175.00
0.95
08:30:27
0.00%
0.00
-
-
-
-
- 0.95
2.90
08:30:43
0.00%
0.00
-
-
-
-
- 2.90
25.00
31.07.2017
-
-
-
-
-
-
- 25.00
240.00
08:30:43
0.00%
0.00
-
-
-
-
- 240.00
0.10
08:30:45
0.00%
0.00
-
-
-
-
- 0.10
300.00
31.05.2017
-
-
-
-
-
-
- 300.00
850.00
08:30:17
0.00%
0.00
-
-
-
-
- 850.00
100.00
08:30:50
0.00%
0.00
-
-
-
-
- 100.00
400.00
08:30:33
0.00%
0.00
-
-
-
-
- 400.00
6.50
28.11.2016
-
-
-
-
-
-
- 6.50
1'021.00
11:25:24
0.00%
0.00
-
-
-
-
- 1'021.00
6.50
08:30:38
0.00%
0.00
-
-
-
-
- 6.50
3.70
08:30:38
0.00%
0.00
-
-
-
-
- 3.70
206.00
08:30:16
0.00%
0.00
-
-
-
-
- 206.00
2.60
08:30:32
0.00%
0.00
-
-
-
-
- 2.60
750.00
08:30:14
0.00%
0.00
-
-
-
-
- 750.00
977.00
08:30:15
0.00%
0.00
-
-
-
-
- 977.00
400.00
15.08.2017
-
-
-
-
-
-
- 400.00
100.00
08:30:34
0.00%
0.00
-
-
-
-
- 100.00
66.00
08:30:47
0.00%
0.00
-
-
-
-
- 66.00
500.00
08:30:29
0.00%
0.00
-
-
-
-
- 500.00
41.00
08:30:14
0.00%
0.00
-
-
-
-
- 41.00
95.00
08:30:13
0.00%
0.00
-
-
-
-
- 95.00
25.00
08:30:43
0.00%
0.00
-
-
-
-
- 25.00
267.00
08:30:12
0.00%
0.00
-
-
-
-
- 267.00
300.00
08:30:53
0.00%
0.00
-
-
-
-
- 300.00
15.50
08:30:29
0.00%
0.00
-
-
-
-
- 15.50
1'875.00
08:30:47
0.00%
0.00
-
-
-
-
- 1'875.00
32.00
08:30:02
0.00%
0.00
-
-
-
-
- 32.00
440.00
08:30:02
0.00%
0.00
-
-
-
-
- 440.00
1'700.00
08:30:13
0.00%
0.00
-
-
-
-
- 1'700.00
11'500.00
08:30:13
0.00%
0.00
-
-
-
-
- 11'500.00
121.00
08:30:17
0.00%
0.00
-
-
-
-
- 121.00
140.00
08:30:03
0.00%
0.00
-
-
-
-
- 140.00
5.00
08:30:39
0.00%
0.00
-
-
-
-
- 5.00
650.00
08:30:30
0.00%
0.00
-
-
-
-
- 650.00
400.00
08:30:29
0.00%
0.00
-
-
-
-
- 400.00
2'420.00
14:58:53
-1.22%
-30.00
-
-
-
-
- 2'450.00
31.00
08:30:33
0.00%
0.00
-
-
-
-
- 31.00
7.30
08:30:51
-2.67%
-0.20
-
-
-
-
- 7.50
915.00
12:39:08
+1.10%
+10.00
915.00
12:39:08
915.00
12:39:08
- 905.00
160.00
08:30:17
0.00%
0.00
-
-
-
-
- 160.00
9.00
08:30:25
0.00%
0.00
-
-
-
-
- 9.00
165.00
31.07.2017
-
-
-
-
-
-
- 165.00
180.00
08:30:25
0.00%
0.00
-
-
-
-
- 180.00
8.00
28.11.2016
-
-
-
-
-
-
- 8.00
1'500.00
08:30:04
0.00%
0.00
-
-
-
-
- 1'500.00
99.00
08:30:35
0.00%
0.00
-
-
-
-
- 99.00
200.00
08:30:44
0.00%
0.00
-
-
-
-
- 200.00
820.00
08:30:47
0.00%
0.00
-
-
-
-
- 820.00
2.50
16:01:53
0.00%
0.00
-
-
-
-
- 2.50
30.00
08:30:26
0.00%
0.00
-
-
-
-
- 30.00
402.00
08:30:16
0.00%
0.00
-
-
-
-
- 402.00
1'220.00
08:30:34
0.00%
0.00
-
-
-
-
- 1'220.00
280.00
08:30:50
0.00%
0.00
-
-
-
-
- 280.00
91.00
08:30:50
0.00%
0.00
-
-
-
-
- 91.00
5.10
08:30:35
0.00%
0.00
-
-
-
-
- 5.10
23.00
08:30:12
0.00%
0.00
-
-
-
-
- 23.00
230.00
08:30:44
0.00%
0.00
-
-
-
-
- 230.00
0.30
08:30:04
0.00%
0.00
-
-
-
-
- 0.30
970.00
08:30:18
0.00%
0.00
-
-
-
-
- 970.00
250.00
08:30:45
0.00%
0.00
-
-
-
-
- 250.00
260.00
15:38:32
+29.35%
+59.00
260.00
15:38:32
260.00
15:38:32
- 201.00
800.00
08:30:22
0.00%
0.00
-
-
-
-
- 800.00