Kursliste Bergbahnen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'506.302443
16:28:15
+0.02%
+0.360002
1'510.480676
16:27:03
1'491.397294
14:37:52
- 1'505.942441
156.00
08:00:04
0.00%
0.00
- 156.00
4.50
08:00:37
0.00%
0.00
- 4.50
2.00
08:00:34
0.00%
0.00
- 2.00
70.00
08:00:01
0.00%
0.00
- 70.00
5.00
08:00:27
0.00%
0.00
- 5.00
60.00
27.11.2015
- 60.00
10.05
08:00:27
0.00%
0.00
- 10.05
160.00
08:00:20
0.00%
0.00
- 160.00
0.55
08:00:30
0.00%
0.00
- 0.55
2.50
08:00:48
0.00%
0.00
- 2.50
50.00
08:00:28
0.00%
0.00
- 50.00
221.00
08:00:47
0.00%
0.00
- 221.00
0.05
08:00:50
0.00%
0.00
- 0.05
5.00
08:00:20
0.00%
0.00
- 5.00
650.00
08:00:20
0.00%
0.00
- 650.00
650.00
08:00:37
0.00%
0.00
- 650.00
6.50
28.11.2016
- 6.50
1'295.00
08:00:19
0.00%
0.00
- 1'295.00
6.50
08:00:43
0.00%
0.00
- 6.50
2.20
14:38:22
0.00%
0.00
2.20
14:38:22
2.20
14:38:22
- 2.20
210.00
16:27:07
+5.79%
+11.50
210.00
16:27:07
210.00
16:27:07
- 198.50
2.25
08:00:36
0.00%
0.00
- 2.25
700.00
08:00:16
0.00%
0.00
- 700.00
920.00
08:00:16
0.00%
0.00
- 920.00
400.00
08:00:48
0.00%
0.00
- 400.00
100.00
08:00:39
0.00%
0.00
- 100.00
61.00
08:00:52
0.00%
0.00
- 61.00
440.00
08:00:33
0.00%
0.00
- 440.00
36.00
08:00:15
0.00%
0.00
- 36.00
93.00
10:13:03
+4.49%
+4.00
- 89.00
13.00
08:00:48
0.00%
0.00
- 13.00
230.00
08:00:14
0.00%
0.00
- 230.00
62.00
08:00:18
0.00%
0.00
- 62.00
20.15
08:00:32
0.00%
0.00
- 20.15
1'805.00
08:00:51
0.00%
0.00
- 1'805.00
150.00
08:00:02
0.00%
0.00
- 150.00
340.00
08:00:02
0.00%
0.00
- 340.00
1'800.00
10:14:22
-1.37%
-25.00
- 1'825.00
11'500.00
10:15:10
-2.13%
-250.00
- 11'750.00
70.00
08:00:19
0.00%
0.00
- 70.00
150.00
08:00:03
0.00%
0.00
- 150.00
2.50
08:00:43
0.00%
0.00
- 2.50
750.00
08:00:33
0.00%
0.00
- 750.00
400.00
08:00:33
0.00%
0.00
- 400.00
2'010.00
08:00:03
0.00%
0.00
- 2'010.00
27.00
08:00:38
0.00%
0.00
- 27.00
7.00
08:00:38
0.00%
0.00
- 7.00
905.00
16:28:14
+1.69%
+15.00
905.00
16:28:14
905.00
16:28:14
- 890.00
220.00
08:00:20
0.00%
0.00
- 220.00
9.00
08:00:28
0.00%
0.00
- 9.00
165.00
08:00:17
0.00%
0.00
- 165.00
101.00
08:00:29
0.00%
0.00
- 101.00
8.00
28.11.2016
- 8.00
1'400.00
08:00:04
0.00%
0.00
- 1'400.00
85.00
11:26:41
0.00%
0.00
85.00
11:26:41
85.00
11:26:41
- 85.00
280.00
08:00:49
0.00%
0.00
- 280.00
870.00
08:00:51
0.00%
0.00
- 870.00
2.00
03.06.2016
- 2.00
10.00
15:09:08
-64.29%
-18.00
28.00
15:09:08
10.00
15:09:08
- 28.00
361.00
08:00:18
0.00%
0.00
- 361.00
1'165.00
08:00:38
0.00%
0.00
- 1'165.00
290.00
08:00:45
0.00%
0.00
- 290.00
105.00
08:00:44
0.00%
0.00
- 105.00
6.00
08:00:39
0.00%
0.00
- 6.00
22.00
08:00:13
0.00%
0.00
- 22.00
220.00
02.12.2016
- 220.00
0.15
23.11.2016
- 0.15
960.00
08:00:21
0.00%
0.00
- 960.00
185.00
08:00:50
0.00%
0.00
- 185.00
220.00
08:00:50
0.00%
0.00
- 220.00
1'400.00
08:00:25
0.00%
0.00
- 1'400.00