Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'319.667668
19.04.2018
+0.05%
+3.320255
6'319.667668
19.04.2018
6'222.972013
19.04.2018
- 6'316.347413
9'600.00
19.04.2018
0.00%
0.00
-
-
-
-
- 9'600.00
0.05
19.04.2018
0.00%
0.00
-
-
-
-
- 0.05
4'460.00
19.04.2018
-2.62%
-120.00
-
-
-
-
- 4'580.00
15'100.00
19.04.2018
0.00%
0.00
-
-
-
-
- 15'100.00
13'200.00
19.04.2018
0.00%
0.00
-
-
-
-
- 13'200.00
8'000.00
19.04.2018
0.00%
0.00
-
-
-
-
- 8'000.00
11'300.00
19.04.2018
0.00%
0.00
-
-
-
-
- 11'300.00
220.00
18.04.2018
-
-
-
-
-
-
- 220.00
12'900.00
06.04.2018
-
-
-
-
-
-
- 12'900.00
1'275.00
19.04.2018
0.00%
0.00
-
-
-
-
- 1'275.00
790.00
19.04.2018
0.00%
0.00
-
-
-
-
- 790.00
1'550.00
19.04.2018
0.00%
0.00
-
-
-
-
- 1'550.00
155.00
19.04.2018
0.00%
0.00
-
-
-
-
- 155.00
1'010.00
19.04.2018
0.00%
0.00
-
-
-
-
- 1'010.00
10'700.00
19.04.2018
0.00%
0.00
-
-
-
-
- 10'700.00
35.00
19.04.2018
0.00%
0.00
-
-
-
-
- 35.00
177.50
19.04.2018
0.00%
0.00
-
-
-
-
- 177.50
7'500.00
19.04.2018
0.00%
0.00
-
-
-
-
- 7'500.00
330.00
19.04.2018
+1.85%
+6.00
-
-
-
-
- 324.00
9.20
19.04.2018
0.00%
0.00
-
-
-
-
- 9.20
10.00
19.04.2018
0.00%
0.00
-
-
-
-
- 10.00
3'925.00
19.04.2018
0.00%
0.00
-
-
-
-
- 3'925.00
655.00
19.04.2018
0.00%
0.00
-
-
-
-
- 655.00
80'000.00
19.04.2018
0.00%
0.00
-
-
-
-
- 80'000.00
80'000.00
19.04.2018
0.00%
0.00
-
-
-
-
- 80'000.00
1'700.00
19.04.2018
0.00%
0.00
-
-
-
-
- 1'700.00
1'110.00
19.04.2018
0.00%
0.00
-
-
-
-
- 1'110.00
3'000.00
19.04.2018
-1.64%
-50.00
-
-
-
-
- 3'050.00
2.70
19.04.2018
0.00%
0.00
-
-
-
-
- 2.70
5'800.00
19.04.2018
+13.06%
+670.00
5'800.00
19.04.2018
5'800.00
19.04.2018
- 5'130.00
17'350.00
19.04.2018
0.00%
0.00
-
-
-
-
- 17'350.00
3'700.00
19.04.2018
0.00%
0.00
-
-
-
-
- 3'700.00
6'310.00
19.04.2018
0.00%
0.00
-
-
-
-
- 6'310.00
350.00
19.04.2018
0.00%
0.00
-
-
-
-
- 350.00
3'010.00
19.04.2018
0.00%
0.00
-
-
-
-
- 3'010.00

Top

5'800.00+13.06%
330.00+1.85%
2.7000.00%
35.000.00%
9.2000.00%
1'275.000.00%
3'925.000.00%
177.500.00%
9'600.000.00%
13'200.000.00%

Flop

4'460.00-2.62%
3'000.00-1.64%
2.7000.00%
35.000.00%
9.2000.00%
1'275.000.00%
3'925.000.00%
177.500.00%
9'600.000.00%
13'200.000.00%

Heatmap

+13.73%
5'800.00
0.00%
11'300.00
+4.17%
10'000.00
0.00%
0.05
+1.78%
4'580.00
+12.50%
18'000.00
-5.06%
15'000.00
0.00%
8'000.00
+4.76%
220.00
+2.47%
8'300.00
-
1'100.00
+1.27%
800.00
+16.21%
1'900.00
+2.94%
175.00
-
4'250.00
+7.48%
11'500.00
-5.45%
52.00
0.00%
174.00
+2.63%
7'800.00
-4.41%
325.00
+4.21%
9.90
+500.00%
60.00
-1.25%
3'950.00
0.00%
655.00
-1.86%
79'000.00
0.00%
80'000.00
-
1'700.00
0.00%
1'250.00
0.00%
3'050.00
0.00%
2.80
+11.42%
20'000.00
+1.33%
3'800.00
0.00%
6'400.00
+2.60%
395.00
-2.69%
3'250.00