Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'220.070028
11:43:31
+0.03%
+1.698376
6'237.636285
08:30:51
6'209.969555
08:35:34
- 6'218.371652
9'500.00
08:30:15
0.00%
0.00
-
-
-
-
- 9'500.00
0.05
30.11.2017
-
-
-
-
-
-
- 0.05
4'550.00
11:11:46
-0.55%
-25.00
-
-
-
-
- 4'575.00
16'000.00
08:30:08
0.00%
0.00
-
-
-
-
- 16'000.00
12'000.00
08:30:08
0.00%
0.00
-
-
-
-
- 12'000.00
8'200.00
08:30:07
0.00%
0.00
-
-
-
-
- 8'200.00
11'010.00
08:30:53
0.00%
0.00
-
-
-
-
- 11'010.00
187.00
08:30:46
0.00%
0.00
-
-
-
-
- 187.00
12'750.00
08:30:23
0.00%
0.00
-
-
-
-
- 12'750.00
1'260.00
08:30:21
0.00%
0.00
-
-
-
-
- 1'260.00
720.00
08:30:07
0.00%
0.00
-
-
-
-
- 720.00
1'500.00
08:30:21
+15.38%
+200.00
-
-
-
-
- 1'300.00
140.00
08:30:46
-3.45%
-5.00
-
-
-
-
- 145.00
1'000.00
08:30:26
0.00%
0.00
-
-
-
-
- 1'000.00
11'500.00
08:30:25
0.00%
0.00
-
-
-
-
- 11'500.00
49.50
08:30:19
0.00%
0.00
-
-
-
-
- 49.50
180.00
09:08:11
-1.64%
-3.00
-
-
-
-
- 183.00
7'500.00
08:30:51
0.00%
0.00
-
-
-
-
- 7'500.00
313.00
08:30:29
-3.10%
-10.00
-
-
-
-
- 323.00
8.85
08:30:40
0.00%
0.00
-
-
-
-
- 8.85
10.00
08:30:08
0.00%
0.00
-
-
-
-
- 10.00
3'675.00
11:40:38
+0.68%
+25.00
3'700.00
11:31:32
3'675.00
11:40:38
- 3'650.00
496.00
11:37:02
0.00%
0.00
-
-
-
-
- 496.00
78'500.00
08:30:57
0.00%
0.00
-
-
-
-
- 78'500.00
78'500.00
08:30:46
0.00%
0.00
-
-
-
-
- 78'500.00
2'000.00
18.10.2017
-
-
-
-
-
-
- 2'000.00
1'125.00
11:18:51
-1.75%
-20.00
-
-
-
-
- 1'145.00
3'025.00
08:35:33
0.00%
0.00
3'025.00
08:35:33
3'025.00
08:35:33
- 3'025.00
1.80
08:30:54
-5.26%
-0.10
-
-
-
-
- 1.90
4'950.00
08:30:30
0.00%
0.00
-
-
-
-
- 4'950.00
18'000.00
08:30:53
0.00%
0.00
-
-
-
-
- 18'000.00
3'700.00
08:30:53
0.00%
0.00
-
-
-
-
- 3'700.00
6'410.00
08:30:49
+0.16%
+10.00
-
-
-
-
- 6'400.00
360.00
08:30:37
0.00%
0.00
-
-
-
-
- 360.00
3'100.00
08:30:35
0.00%
0.00
-
-
-
-
- 3'100.00

Top

1'500.00+15.38%
3'675.00+0.68%
6'410.00+0.16%
49.500.00%
8.850.00%
1'260.000.00%
9'500.000.00%
12'000.000.00%
11'500.000.00%
16'000.000.00%

Flop

1.80-5.26%
140.00-3.45%
313.00-3.10%
1'125.00-1.75%
180.00-1.64%
4'550.00-0.55%
49.500.00%
8.850.00%
1'260.000.00%
9'500.000.00%

Heatmap

+1.38%
3'675.00
0.00%
11'010.00
0.00%
3'025.00
-6.54%
10'000.00
0.00%
0.05
-0.54%
4'575.00
0.00%
16'000.00
-5.06%
15'000.00
+4.55%
9'200.00
0.00%
188.00
+2.47%
8'300.00
-
1'100.00
-1.23%
800.00
-0.91%
1'635.00
0.00%
145.00
-
4'250.00
+7.48%
11'500.00
0.00%
55.00
+1.66%
184.00
0.00%
7'600.00
-3.53%
328.00
+12.36%
10.00
+500.00%
60.00
-4.44%
495.00
+5.09%
80'500.00
-0.63%
78'500.00
-
1'700.00
0.00%
1'075.00
+90.00%
1.90
0.00%
5'500.00
+11.42%
20'000.00
+1.33%
3'800.00
-1.54%
6'410.00
+2.56%
400.00
-0.29%
3'450.00