Kursliste Industrie

Aktuell+/-HochTiefMonitorVortag
6'236.09
09:21:42
-0.04%
-2.675
6'238.77
07:30:03
6'232.17
09:03:34
6'238.77
25.03.2019
9'750.00
08:30:09
0.00%
0.000
9'750.00
25.03.2019
0.050
08:30:16
0.00%
0.000
0.050
25.03.2019
4'610.00
08:30:28
0.00%
0.000
4'610.00
25.03.2019
16'000.00
08:30:05
0.00%
0.000
16'000.00
25.03.2019
12'900.00
08:30:05
0.00%
0.000
12'900.00
25.03.2019
6'400.00
08:30:05
0.00%
0.000
6'400.00
25.03.2019
12'200.00
08:30:32
0.00%
0.000
12'200.00
25.03.2019
152.00
21.03.2019
152.00
21.03.2019
13'100.00
09:21:42
+2.34%
+300.00
12'800.00
25.03.2019
1'900.00
08:30:13
0.00%
0.000
1'900.00
25.03.2019
776.00
08:30:05
0.00%
0.000
776.00
25.03.2019
1'700.00
08:30:13
0.00%
0.000
1'700.00
25.03.2019
160.00
08:30:28
0.00%
0.000
160.00
25.03.2019
1'030.00
08:30:16
0.00%
0.000
1'030.00
25.03.2019
11'100.00
08:30:16
0.00%
0.000
11'100.00
25.03.2019
40.00
08:30:12
0.00%
0.000
40.00
25.03.2019
170.00
08:30:28
0.00%
0.000
170.00
25.03.2019
7'000.00
08:30:30
0.00%
0.000
7'000.00
25.03.2019
270.00
08:30:18
0.00%
0.000
270.00
25.03.2019
10.200
08:30:25
0.00%
0.000
10.200
25.03.2019
8.000
08:30:05
0.00%
0.000
8.000
25.03.2019
3'925.00
08:30:13
0.00%
0.000
3'925.00
25.03.2019
665.00
08:30:34
-3.62%
-25.000
690.00
25.03.2019
66'200.00
09:03:34
-18.77%
-15'300.000
81'500.00
25.03.2019
67'000.00
08:30:28
-1.47%
-1'000.000
68'000.00
25.03.2019
1'700.00
08:30:29
0.00%
0.000
1'700.00
25.03.2019
2'975.00
08:30:32
-0.83%
-25.000
3'000.00
25.03.2019
0.250
08:30:32
0.00%
0.000
0.250
25.03.2019
6'400.00
08:30:19
0.00%
0.000
6'400.00
25.03.2019
12'500.00
08:30:32
0.00%
0.000
12'500.00
25.03.2019
3'600.00
08:30:32
0.00%
0.000
3'600.00
25.03.2019
6'600.00
08:30:29
0.00%
0.000
6'600.00
25.03.2019
325.00
08:30:22
0.00%
0.000
325.00
25.03.2019
3'700.00
08:55:58
+0.68%
+25.00
3'700.00
08:55:58
3'700.00
08:55:58
3'675.00
25.03.2019

Top

13'100.00+2.34%
3'700.00+0.68%
0.2500.00%
40.000.00%
10.2000.00%
1'900.000.00%
3'925.000.00%
170.000.00%
9'750.000.00%
12'900.000.00%

Flop

66'200.00-18.77%
665.00-3.62%
67'000.00-1.47%
2'975.00-0.83%
0.2500.00%
40.000.00%
10.2000.00%
1'900.000.00%
3'925.000.00%
170.000.00%

Heatmap

0.00%
12'200.00
-1.33%
3'700.00
-2.00%
9'800.00
0.00%
0.05
+0.11%
4'610.00
0.00%
17'750.00
-7.33%
13'900.00
+0.76%
6'600.00
-7.32%
152.00
+2.47%
8'300.00
-
1'100.00
+1.80%
790.00
-1.08%
1'830.00
0.00%
155.00
-16.71%
3'540.00
-4.35%
11'000.00
0.00%
50.00
-3.41%
170.00
-1.41%
7'000.00
-5.26%
270.00
+5.00%
10.50
+500.00%
60.00
+1.89%
4'050.00
0.00%
690.00
+3.07%
67'100.00
+0.29%
68'000.00
+16.18%
1'975.00
0.00%
3'000.00
-34.69%
1.60
-2.85%
6'305.00
+11.42%
20'000.00
0.00%
3'800.00
0.00%
6'310.00
+1.54%
330.00