Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'381.637128
22.06.2018
+0.63%
+40.10713
6'381.637128
22.06.2018
6'339.573962
22.06.2018
- 6'341.529998
10'000.00
22.06.2018
0.00%
0.00
-
-
-
-
- 10'000.00
0.05
30.04.2018
-
-
-
-
-
-
- 0.05
4'400.00
22.06.2018
+23.77%
+845.00
-
-
-
-
- 3'555.00
16'500.00
22.06.2018
0.00%
0.00
-
-
-
-
- 16'500.00
13'200.00
22.06.2018
0.00%
0.00
-
-
-
-
- 13'200.00
8'500.00
22.06.2018
+2.41%
+200.00
8'500.00
22.06.2018
8'500.00
22.06.2018
- 8'300.00
11'400.00
22.06.2018
0.00%
0.00
-
-
-
-
- 11'400.00
220.00
18.04.2018
-
-
-
-
-
-
- 220.00
12'900.00
06.04.2018
-
-
-
-
-
-
- 12'900.00
1'350.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'350.00
775.00
22.06.2018
0.00%
0.00
-
-
-
-
- 775.00
1'700.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'700.00
156.00
22.06.2018
0.00%
0.00
-
-
-
-
- 156.00
1'010.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'010.00
10'900.00
22.06.2018
0.00%
0.00
-
-
-
-
- 10'900.00
40.00
22.06.2018
0.00%
0.00
-
-
-
-
- 40.00
174.00
22.06.2018
0.00%
0.00
-
-
-
-
- 174.00
7'500.00
22.06.2018
0.00%
0.00
-
-
-
-
- 7'500.00
310.00
22.06.2018
0.00%
0.00
-
-
-
-
- 310.00
9.20
22.06.2018
-5.15%
-0.50
-
-
-
-
- 9.70
10.00
22.06.2018
0.00%
0.00
-
-
-
-
- 10.00
3'310.00
22.06.2018
0.00%
0.00
-
-
-
-
- 3'310.00
640.00
22.06.2018
0.00%
0.00
-
-
-
-
- 640.00
80'000.00
22.06.2018
0.00%
0.00
-
-
-
-
- 80'000.00
80'100.00
22.06.2018
+0.12%
+100.00
-
-
-
-
- 80'000.00
1'975.00
22.06.2018
+16.18%
+275.00
-
-
-
-
- 1'700.00
2'975.00
22.06.2018
0.00%
0.00
2'975.00
22.06.2018
2'975.00
22.06.2018
- 2'975.00
0.25
22.06.2018
0.00%
0.00
-
-
-
-
- 0.25
5'860.00
22.06.2018
+0.17%
+10.00
-
-
-
-
- 5'850.00
17'350.00
22.06.2018
0.00%
0.00
-
-
-
-
- 17'350.00
3'700.00
22.06.2018
0.00%
0.00
-
-
-
-
- 3'700.00
6'310.00
22.06.2018
0.00%
0.00
-
-
-
-
- 6'310.00
385.00
22.06.2018
0.00%
0.00
-
-
-
-
- 385.00
3'700.00
22.06.2018
0.00%
0.00
3'700.00
22.06.2018
3'700.00
22.06.2018
- 3'700.00

Top

4'400.00+23.77%
1'975.00+16.18%
8'500.00+2.41%
5'860.00+0.17%
80'100.00+0.13%
0.2500.00%
40.000.00%
1'350.000.00%
3'310.000.00%
174.000.00%

Flop

9.200-5.15%
0.2500.00%
40.000.00%
1'350.000.00%
3'310.000.00%
174.000.00%
10'000.000.00%
13'200.000.00%
10'900.000.00%
16'500.000.00%

Heatmap

+2.41%
8'500.00
0.00%
11'400.00
0.00%
2'975.00
0.00%
3'700.00
+4.17%
10'000.00
0.00%
0.05
-2.13%
4'600.00
+12.50%
18'000.00
-5.06%
15'000.00
+4.76%
220.00
+2.47%
8'300.00
-
1'100.00
+2.53%
810.00
+2.70%
1'900.00
-11.43%
155.00
-
4'250.00
-4.35%
11'000.00
+21.95%
50.00
+0.87%
174.00
+2.63%
7'800.00
-3.12%
310.00
+5.43%
9.70
+500.00%
60.00
0.00%
4'000.00
+4.69%
670.00
+0.62%
81'000.00
-0.12%
80'100.00
-
1'700.00
-1.79%
2.75
-13.44%
5'185.00
+11.42%
20'000.00
+1.33%
3'800.00
0.00%
6'400.00
-3.50%
386.00