Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'979.67983
15:26:11
-0.25%
-12.569774
4'996.364576
11:12:20
4'979.67983
15:26:11
- 4'992.249604
10'500.00
08:00:16
0.00%
0.00
- 10'500.00
0.05
08:00:27
0.00%
0.00
- 0.05
4'200.00
09:07:10
0.00%
0.00
4'200.00
09:07:10
4'200.00
09:07:10
- 4'200.00
13'000.00
08:00:10
0.00%
0.00
- 13'000.00
11'610.00
08:00:09
0.00%
0.00
- 11'610.00
6'000.00
08:00:09
0.00%
0.00
- 6'000.00
10'210.00
08:00:52
0.00%
0.00
- 10'210.00
132.00
08:00:46
0.00%
0.00
- 132.00
11'000.00
31.10.2016
- 11'000.00
1'160.00
08:00:22
0.00%
0.00
- 1'160.00
681.00
08:00:09
0.00%
0.00
- 681.00
1'300.00
08:00:22
0.00%
0.00
- 1'300.00
80.00
08:00:46
0.00%
0.00
- 80.00
15'000.00
08:00:27
0.00%
0.00
- 15'000.00
10'700.00
08:00:26
0.00%
0.00
- 10'700.00
38.00
08:00:20
0.00%
0.00
- 38.00
189.00
09:16:12
0.00%
0.00
189.00
09:16:12
188.50
09:16:12
- 189.00
7'400.00
08:00:50
0.00%
0.00
- 7'400.00
307.00
08:00:29
0.00%
0.00
- 307.00
5.70
08:00:40
0.00%
0.00
- 5.70
10.00
08:00:10
0.00%
0.00
- 10.00
3'500.00
08:00:22
0.00%
0.00
- 3'500.00
411.00
08:00:43
0.00%
0.00
- 411.00
59'200.00
08:00:46
0.00%
0.00
- 59'200.00
59'100.00
08:00:46
0.00%
0.00
- 59'100.00
1'700.00
08:00:48
0.00%
0.00
- 1'700.00
750.00
08:00:33
0.00%
0.00
- 750.00
2'925.00
09:10:31
0.00%
0.00
- 2'925.00
3.55
08:00:53
0.00%
0.00
- 3.55
3'705.00
08:00:31
0.00%
0.00
- 3'705.00
10'610.00
08:00:52
0.00%
0.00
- 10'610.00
3'700.00
08:00:52
0.00%
0.00
- 3'700.00
6'700.00
12:07:33
-1.47%
-100.00
6'800.00
12:07:33
6'700.00
12:07:33
- 6'800.00
275.00
08:00:37
0.00%
0.00
- 275.00
2'900.00
08:00:35
0.00%
0.00
- 2'900.00
61.50
15:27:01
0.00%
0.00
61.50
15:27:01
61.50
15:27:01
- 61.50

Heatmap

-10.20%
11'000.00
0.00%
0.05
0.00%
4'200.00
+3.70%
14'000.00
+18.18%
13'000.00
-4.32%
6'200.00
0.00%
10'210.00
+7.50%
129.00
+2.47%
8'300.00
1'100.00
-0.72%
685.00
+0.36%
1'380.00
+12.67%
84.50
0.00%
15'000.00
+9.09%
12'000.00
+9.76%
45.00
0.00%
189.00
0.00%
7'400.00
+2.72%
302.00
+1.79%
5.70
0.00%
10.00
0.00%
3'500.00
-1.07%
415.50
0.00%
59'200.00
0.00%
59'200.00
1'700.00
+13.38%
805.00
+3.45%
3'000.00
+6.06%
3.50
+106.67%
6'200.00
10'055.00
0.00%
3'750.00
-4.03%
286.00
+3.45%
3'000.00
0.00%
61.50
-2.90%
6'700.00