Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'421.197946
17:00:44
-0.07%
-4.402863
6'427.620858
08:30:37
6'394.937304
14:32:39
- 6'425.600809
9'600.00
08:30:12
0.00%
0.00
-
-
-
-
- 9'600.00
0.05
30.04.2018
-
-
-
-
-
-
- 0.05
4'450.00
08:30:35
-2.20%
-100.00
-
-
-
-
- 4'550.00
17'000.00
08:30:07
0.00%
0.00
-
-
-
-
- 17'000.00
13'200.00
08:30:06
0.00%
0.00
-
-
-
-
- 13'200.00
8'200.00
08:30:06
0.00%
0.00
-
-
-
-
- 8'200.00
11'600.00
08:30:40
0.00%
0.00
-
-
-
-
- 11'600.00
220.00
18.04.2018
-
-
-
-
-
-
- 220.00
12'750.00
08:30:19
0.00%
0.00
-
-
-
-
- 12'750.00
1'425.00
08:30:17
0.00%
0.00
-
-
-
-
- 1'425.00
800.00
08:30:06
0.00%
0.00
-
-
-
-
- 800.00
1'810.00
14:34:00
+1.69%
+30.00
-
-
-
-
- 1'780.00
155.00
08:30:35
0.00%
0.00
-
-
-
-
- 155.00
1'030.00
08:30:20
0.00%
0.00
-
-
-
-
- 1'030.00
10'900.00
08:30:20
0.00%
0.00
-
-
-
-
- 10'900.00
35.00
08:30:15
0.00%
0.00
-
-
-
-
- 35.00
172.50
08:30:35
0.00%
0.00
-
-
-
-
- 172.50
7'500.00
08:30:37
0.00%
0.00
-
-
-
-
- 7'500.00
300.00
08:30:22
0.00%
0.00
-
-
-
-
- 300.00
9.25
08:30:31
0.00%
0.00
-
-
-
-
- 9.25
10.00
08:30:07
0.00%
0.00
-
-
-
-
- 10.00
4'075.00
08:30:17
0.00%
0.00
-
-
-
-
- 4'075.00
650.00
08:30:42
0.00%
0.00
-
-
-
-
- 650.00
79'500.00
08:30:43
0.00%
0.00
-
-
-
-
- 79'500.00
79'500.00
08:30:35
0.00%
0.00
-
-
-
-
- 79'500.00
1'700.00
08:30:37
0.00%
0.00
-
-
-
-
- 1'700.00
2'800.00
08:49:08
0.00%
0.00
-
-
-
-
- 2'800.00
0.25
08:30:40
0.00%
0.00
-
-
-
-
- 0.25
5'860.00
08:30:24
0.00%
0.00
-
-
-
-
- 5'860.00
17'500.00
08:30:40
0.00%
0.00
-
-
-
-
- 17'500.00
3'700.00
08:30:39
0.00%
0.00
-
-
-
-
- 3'700.00
6'310.00
08:30:37
0.00%
0.00
-
-
-
-
- 6'310.00
380.00
08:30:28
0.00%
0.00
-
-
-
-
- 380.00
3'805.00
08:50:18
-2.44%
-95.00
-
-
-
-
- 3'900.00

Top

1'810.00+1.69%
0.2500.00%
35.000.00%
9.2500.00%
1'425.000.00%
4'075.000.00%
172.500.00%
9'600.000.00%
13'200.000.00%
10'900.000.00%

Flop

3'805.00-2.44%
4'450.00-2.20%
0.2500.00%
35.000.00%
9.2500.00%
1'425.000.00%
4'075.000.00%
172.500.00%
9'600.000.00%
13'200.000.00%

Heatmap

0.00%
11'600.00
+4.17%
10'000.00
0.00%
0.05
0.00%
4'550.00
+12.50%
18'000.00
-5.06%
15'000.00
0.00%
8'500.00
+4.76%
220.00
+2.47%
8'300.00
-
1'100.00
0.00%
840.00
+2.70%
1'900.00
+0.65%
156.00
-16.71%
3'540.00
-4.35%
11'000.00
+8.00%
54.00
-0.86%
172.50
+2.63%
7'800.00
-1.29%
306.00
+2.56%
10.00
+500.00%
60.00
0.00%
4'100.00
+0.78%
650.00
-1.23%
80'000.00
+1.12%
81'000.00
-
1'700.00
0.00%
2'970.00
-1.79%
2.75
-13.44%
5'185.00
+11.42%
20'000.00
+1.33%
3'800.00
-1.41%
6'310.00
-4.94%
385.00
0.00%
4'000.00