Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'314.05041
19.10.2018
-1.54%
-98.632157
6'420.506712
19.10.2018
6'314.05041
19.10.2018
- 6'412.682567
9'700.00
19.10.2018
0.00%
0.00
-
-
-
-
- 9'700.00
0.05
30.04.2018
-
-
-
-
-
-
- 0.05
4'200.00
19.10.2018
0.00%
0.00
-
-
-
-
- 4'200.00
16'600.00
19.10.2018
0.00%
0.00
-
-
-
-
- 16'600.00
13'900.00
19.10.2018
0.00%
0.00
-
-
-
-
- 13'900.00
8'000.00
19.10.2018
0.00%
0.00
-
-
-
-
- 8'000.00
11'700.00
19.10.2018
0.00%
0.00
-
-
-
-
- 11'700.00
195.00
19.10.2018
-8.02%
-17.00
195.00
19.10.2018
195.00
19.10.2018
- 212.00
12'750.00
19.10.2018
0.00%
0.00
-
-
-
-
- 12'750.00
1'700.00
19.10.2018
0.00%
0.00
-
-
-
-
- 1'700.00
816.00
19.10.2018
+1.24%
+10.00
816.00
19.10.2018
816.00
19.10.2018
- 806.00
1'700.00
19.10.2018
0.00%
0.00
-
-
-
-
- 1'700.00
155.00
19.10.2018
0.00%
0.00
-
-
-
-
- 155.00
1'030.00
19.10.2018
0.00%
0.00
-
-
-
-
- 1'030.00
10'900.00
19.10.2018
0.00%
0.00
-
-
-
-
- 10'900.00
40.00
19.10.2018
0.00%
0.00
-
-
-
-
- 40.00
170.00
19.10.2018
0.00%
0.00
-
-
-
-
- 170.00
7'400.00
19.10.2018
0.00%
0.00
-
-
-
-
- 7'400.00
300.00
19.10.2018
0.00%
0.00
-
-
-
-
- 300.00
10.00
19.10.2018
0.00%
0.00
-
-
-
-
- 10.00
10.00
19.10.2018
0.00%
0.00
-
-
-
-
- 10.00
3'950.00
19.10.2018
0.00%
0.00
-
-
-
-
- 3'950.00
650.00
19.10.2018
-2.99%
-20.00
660.00
19.10.2018
650.00
19.10.2018
- 670.00
75'000.00
19.10.2018
0.00%
0.00
-
-
-
-
- 75'000.00
75'000.00
19.10.2018
0.00%
0.00
-
-
-
-
- 75'000.00
1'700.00
19.10.2018
0.00%
0.00
-
-
-
-
- 1'700.00
2'925.00
19.10.2018
0.00%
0.00
-
-
-
-
- 2'925.00
0.05
19.10.2018
0.00%
0.00
-
-
-
-
- 0.05
6'100.00
19.10.2018
0.00%
0.00
-
-
-
-
- 6'100.00
17'500.00
19.10.2018
0.00%
0.00
-
-
-
-
- 17'500.00
3'600.00
19.10.2018
0.00%
0.00
-
-
-
-
- 3'600.00
6'310.00
19.10.2018
0.00%
0.00
-
-
-
-
- 6'310.00
365.00
19.10.2018
0.00%
0.00
-
-
-
-
- 365.00
3'700.00
19.10.2018
+2.78%
+100.00
-
-
-
-
- 3'600.00

Top

3'700.00+2.78%
816.00+1.24%
0.0500.00%
40.000.00%
10.0000.00%
1'700.000.00%
3'950.000.00%
170.000.00%
9'700.000.00%
13'900.000.00%

Flop

195.00-8.02%
650.00-2.99%
0.0500.00%
40.000.00%
10.0000.00%
1'700.000.00%
3'950.000.00%
170.000.00%
9'700.000.00%
13'900.000.00%

Heatmap

0.00%
11'700.00
-1.69%
816.00
-2.99%
650.00
-8.02%
195.00
0.00%
10'000.00
0.00%
0.05
0.00%
4'350.00
0.00%
17'750.00
-5.06%
15'000.00
+5.33%
7'900.00
+2.47%
8'300.00
-
1'100.00
-3.89%
1'826.00
0.00%
155.00
-16.71%
3'540.00
-4.35%
11'000.00
-6.00%
47.00
0.00%
170.00
+1.35%
7'500.00
-1.56%
315.00
0.00%
10.00
+500.00%
60.00
-0.62%
3'975.00
-2.12%
78'300.00
0.00%
75'000.00
-
1'700.00
+2.56%
3'000.00
0.00%
0.25
+19.58%
6'200.00
+11.42%
20'000.00
0.00%
3'800.00
-1.41%
6'310.00
-3.95%
365.00
-2.06%
3'800.00