Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'360.47295
10:50:02
-0.14%
-7.532252
5'368.005202
07:30:20
5'358.363322
08:40:45
- 5'368.005202
10'700.00
10:33:01
0.00%
0.00
- 10'700.00
0.05
27.12.2016
- 0.05
4'200.00
13:30:32
+0.60%
+25.00
4'200.00
13:30:32
4'200.00
13:30:32
- 4'175.00
14'000.00
08:00:10
0.00%
0.00
- 14'000.00
12'500.00
08:00:09
0.00%
0.00
- 12'500.00
6'310.00
08:00:09
0.00%
0.00
- 6'310.00
10'620.00
08:57:28
0.00%
0.00
- 10'620.00
143.50
08:00:45
0.00%
0.00
- 143.50
11'000.00
31.10.2016
- 11'000.00
1'160.00
08:00:22
0.00%
0.00
- 1'160.00
685.50
08:00:09
0.00%
0.00
- 685.50
1'300.00
08:00:22
0.00%
0.00
- 1'300.00
98.00
08:00:45
0.00%
0.00
- 98.00
15'000.00
08:00:27
0.00%
0.00
- 15'000.00
10'700.00
08:00:26
0.00%
0.00
- 10'700.00
44.00
14:51:35
0.00%
0.00
44.00
14:51:35
44.00
14:51:35
- 44.00
179.00
08:00:45
-3.24%
-6.00
- 185.00
7'400.00
08:00:48
0.00%
0.00
- 7'400.00
367.00
08:00:29
0.00%
0.00
- 367.00
5.60
08:00:40
0.00%
0.00
- 5.60
10.00
08:00:10
0.00%
0.00
- 10.00
3'430.00
08:00:22
-0.58%
-20.00
- 3'450.00
415.00
08:00:43
0.00%
0.00
- 415.00
59'800.00
11:42:52
0.00%
0.00
- 59'800.00
60'000.00
08:00:45
0.00%
0.00
- 60'000.00
1'700.00
30.12.2016
- 1'700.00
865.00
08:00:33
0.00%
0.00
- 865.00
3'000.00
08:00:51
0.00%
0.00
- 3'000.00
3.45
15:31:06
0.00%
0.00
- 3.45
4'000.00
08:00:30
0.00%
0.00
- 4'000.00
12'300.00
10:50:02
+0.74%
+90.00
- 12'210.00
3'700.00
08:00:51
0.00%
0.00
- 3'700.00
6'605.00
08:00:47
0.00%
0.00
- 6'605.00
275.00
08:00:37
-6.78%
-20.00
- 295.00
3'200.00
08:00:34
-5.88%
-200.00
- 3'400.00
91.00
13:57:08
+3.41%
+3.00
91.00
13:57:08
88.00
08:01:02
- 88.00

Top

91.00+3.41%
12'300.00+0.74%
4'200.00+0.60%
3.45
44.00
5.60
1'160.00
10'700.00
12'500.00
10'700.00

Flop

275.00-6.78%
3'200.00-5.88%
179.00-3.24%
3'430.00-0.58%
3.45
44.00
5.60
1'160.00
10'700.00
12'500.00

Heatmap

+3.41%
91.00
-2.73%
10'700.00
0.00%
0.05
0.00%
4'200.00
+7.14%
15'000.00
+18.18%
13'000.00
+2.36%
6'500.00
0.00%
10'620.00
+5.71%
148.00
+2.47%
8'300.00
1'100.00
+0.73%
690.00
+0.36%
1'380.00
+7.27%
118.00
0.00%
15'000.00
-10.83%
10'700.00
0.00%
44.00
+1.65%
185.00
0.00%
7'400.00
+14.01%
350.00
+0.89%
5.65
0.00%
10.00
0.00%
3'450.00
0.00%
420.00
+0.02%
59'210.00
0.00%
60'000.00
1'700.00
+22.15%
965.00
-1.32%
3'000.00
0.00%
3.55
-10.00%
4'500.00
10'055.00
0.00%
3'750.00
-2.90%
6'700.00
0.00%
295.00
+4.62%
3'400.00