Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
6'185.415989
20.11.2017
+0.31%
+18.985277
6'185.415989
20.11.2017
6'079.617138
20.11.2017
- 6'166.430712
9'500.00
20.11.2017
0.00%
0.00
-
-
-
-
- 9'500.00
0.05
20.11.2017
0.00%
0.00
-
-
-
-
- 0.05
4'605.00
20.11.2017
-0.43%
-20.00
-
-
-
-
- 4'625.00
16'000.00
20.11.2017
0.00%
0.00
-
-
-
-
- 16'000.00
12'000.00
20.11.2017
0.00%
0.00
-
-
-
-
- 12'000.00
8'200.00
20.11.2017
-10.87%
-1'000.00
-
-
-
-
- 9'200.00
11'010.00
20.11.2017
0.00%
0.00
-
-
-
-
- 11'010.00
184.00
20.11.2017
+1.10%
+2.00
-
-
-
-
- 182.00
12'750.00
20.11.2017
0.00%
0.00
-
-
-
-
- 12'750.00
1'260.00
20.11.2017
0.00%
0.00
-
-
-
-
- 1'260.00
720.00
20.11.2017
0.00%
0.00
-
-
-
-
- 720.00
1'300.00
20.11.2017
0.00%
0.00
-
-
-
-
- 1'300.00
145.00
20.11.2017
0.00%
0.00
145.00
20.11.2017
145.00
20.11.2017
- 145.00
1'000.00
20.11.2017
0.00%
0.00
-
-
-
-
- 1'000.00
10'700.00
20.11.2017
0.00%
0.00
-
-
-
-
- 10'700.00
54.50
20.11.2017
0.00%
0.00
-
-
-
-
- 54.50
181.00
20.11.2017
0.00%
0.00
-
-
-
-
- 181.00
7'500.00
20.11.2017
0.00%
0.00
-
-
-
-
- 7'500.00
330.00
20.11.2017
-0.60%
-2.00
-
-
-
-
- 332.00
8.85
20.11.2017
0.00%
0.00
-
-
-
-
- 8.85
10.00
20.11.2017
0.00%
0.00
-
-
-
-
- 10.00
3'525.00
20.11.2017
-0.70%
-25.00
-
-
-
-
- 3'550.00
520.00
20.11.2017
0.00%
0.00
-
-
-
-
- 520.00
80'500.00
20.11.2017
0.00%
0.00
-
-
-
-
- 80'500.00
81'000.00
20.11.2017
0.00%
0.00
-
-
-
-
- 81'000.00
2'000.00
18.10.2017
-
-
-
-
-
-
- 2'000.00
1'100.00
20.11.2017
+2.33%
+25.00
-
-
-
-
- 1'075.00
3'025.00
20.11.2017
0.00%
0.00
-
-
-
-
- 3'025.00
0.20
20.11.2017
-80.00%
-0.80
-
-
-
-
- 1.00
4'950.00
20.11.2017
+1.02%
+50.00
-
-
-
-
- 4'900.00
18'000.00
20.11.2017
0.00%
0.00
-
-
-
-
- 18'000.00
3'700.00
20.11.2017
+2.78%
+100.00
-
-
-
-
- 3'600.00
6'410.00
20.11.2017
0.00%
0.00
-
-
-
-
- 6'410.00
360.00
20.11.2017
0.00%
0.00
-
-
-
-
- 360.00
3'460.00
20.11.2017
-4.16%
-150.00
-
-
-
-
- 3'610.00

Top

3'700.00+2.78%
1'100.00+2.33%
184.00+1.10%
4'950.00+1.02%
54.500.00%
8.850.00%
1'260.000.00%
181.000.00%
9'500.000.00%
12'000.000.00%

Flop

0.20-80.00%
8'200.00-10.87%
3'460.00-4.16%
3'525.00-0.70%
330.00-0.60%
4'605.00-0.43%
54.500.00%
8.850.00%
1'260.000.00%
181.000.00%

Heatmap

0.00%
11'010.00
0.00%
145.00
-6.54%
10'000.00
0.00%
0.05
-1.08%
4'600.00
0.00%
16'000.00
-5.06%
15'000.00
+2.22%
9'200.00
0.00%
188.00
+2.47%
8'300.00
-
1'100.00
-1.23%
800.00
-0.91%
1'635.00
-
4'250.00
+7.48%
11'500.00
0.00%
55.00
-0.55%
181.00
+2.70%
7'600.00
-1.18%
336.00
-6.84%
8.85
0.00%
10.00
+0.71%
3'550.00
+2.31%
532.00
+5.09%
80'500.00
+0.62%
81'500.00
-
1'700.00
0.00%
1'075.00
-1.64%
3'000.00
-60.00%
1.00
0.00%
5'500.00
+28.21%
17'950.00
+1.33%
3'800.00
+0.15%
6'510.00
-2.50%
390.00
0.00%
3'610.00