Kursliste Industrie

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'266.730991
09:55:57
+0.00%
+0.091492
6'268.785884
08:36:42
6'243.11492
08:31:00
- 6'266.639499
9'600.00
08:30:16
0.00%
0.00
-
-
-
-
- 9'600.00
0.05
08:30:27
0.00%
0.00
-
-
-
-
- 0.05
4'550.00
08:35:52
+1.11%
+50.00
-
-
-
-
- 4'500.00
15'100.00
08:30:09
0.00%
0.00
-
-
-
-
- 15'100.00
13'000.00
08:30:08
0.00%
0.00
-
-
-
-
- 13'000.00
9'000.00
08:30:07
0.00%
0.00
-
-
-
-
- 9'000.00
11'300.00
08:30:51
0.00%
0.00
-
-
-
-
- 11'300.00
201.00
06.02.2018
-
-
-
-
-
-
- 201.00
12'750.00
05.01.2018
-
-
-
-
-
-
- 12'750.00
1'260.00
08:30:22
0.00%
0.00
-
-
-
-
- 1'260.00
730.00
08:30:08
0.00%
0.00
-
-
-
-
- 730.00
1'550.00
08:30:22
0.00%
0.00
-
-
-
-
- 1'550.00
140.00
08:30:45
0.00%
0.00
-
-
-
-
- 140.00
1'000.00
08:30:28
0.00%
0.00
-
-
-
-
- 1'000.00
10'700.00
08:30:26
0.00%
0.00
-
-
-
-
- 10'700.00
40.00
08:30:20
0.00%
0.00
-
-
-
-
- 40.00
177.00
08:30:45
0.00%
0.00
-
-
-
-
- 177.00
7'500.00
08:30:49
0.00%
0.00
-
-
-
-
- 7'500.00
350.00
08:36:42
0.00%
0.00
-
-
-
-
- 350.00
9.50
08:30:40
0.00%
0.00
-
-
-
-
- 9.50
10.00
08:30:09
0.00%
0.00
-
-
-
-
- 10.00
3'925.00
08:30:23
0.00%
0.00
-
-
-
-
- 3'925.00
531.00
08:30:56
+0.19%
+1.00
-
-
-
-
- 530.00
79'000.00
08:30:56
0.00%
0.00
-
-
-
-
- 79'000.00
79'000.00
08:30:45
0.00%
0.00
-
-
-
-
- 79'000.00
1'700.00
08:30:47
0.00%
0.00
-
-
-
-
- 1'700.00
1'175.00
08:30:34
0.00%
0.00
-
-
-
-
- 1'175.00
3'025.00
09:55:57
0.00%
0.00
3'025.00
09:55:57
3'025.00
09:55:57
- 3'025.00
2.85
08:30:52
0.00%
0.00
-
-
-
-
- 2.85
5'000.00
08:30:31
0.00%
0.00
-
-
-
-
- 5'000.00
17'350.00
08:30:51
0.00%
0.00
-
-
-
-
- 17'350.00
3'700.00
08:30:51
0.00%
0.00
-
-
-
-
- 3'700.00
6'410.00
08:30:48
0.00%
0.00
-
-
-
-
- 6'410.00
390.00
08:30:37
0.00%
0.00
-
-
-
-
- 390.00
3'300.00
08:30:35
0.00%
0.00
-
-
-
-
- 3'300.00

Top

4'550.00+1.11%
531.00+0.19%
2.850.00%
40.000.00%
9.500.00%
1'260.000.00%
3'925.000.00%
177.000.00%
9'600.000.00%
13'000.000.00%

Flop

2.850.00%
40.000.00%
9.500.00%
1'260.000.00%
3'925.000.00%
177.000.00%
9'600.000.00%
13'000.000.00%
0.050.00%
10'700.000.00%

Heatmap

0.00%
11'300.00
-0.82%
3'025.00
+2.56%
10'000.00
0.00%
0.05
0.00%
4'500.00
+12.50%
18'000.00
-5.06%
15'000.00
0.00%
9'450.00
-2.43%
201.00
+2.47%
8'300.00
-
1'100.00
0.00%
760.00
+16.21%
1'900.00
-9.68%
140.00
-
4'250.00
+7.48%
11'500.00
-5.45%
52.00
0.00%
170.00
+2.63%
7'800.00
+14.67%
430.00
-13.64%
9.50
+500.00%
60.00
-0.64%
3'875.00
+1.85%
550.00
-1.86%
79'000.00
-0.62%
80'000.00
-
1'700.00
0.00%
1'250.00
0.00%
2.80
0.00%
5'500.00
+11.42%
20'000.00
+1.33%
3'800.00
-0.16%
6'400.00
-4.40%
391.00
-0.72%
3'425.00