Kursliste Tourismus, Freizeit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'483.310234
18.10.2018
+0.04%
+1.05226
2'483.310234
18.10.2018
2'482.257974
18.10.2018
- 2'482.257974
10'600.00
18.10.2018
-7.83%
-900.00
-
-
-
-
- 11'500.00
2'655.00
18.10.2018
0.00%
0.00
-
-
-
-
- 2'655.00
200.00
18.10.2018
-4.76%
-10.00
-
-
-
-
- 210.00
420.00
18.10.2018
0.00%
0.00
420.00
18.10.2018
420.00
18.10.2018
- 420.00
2'400.00
18.10.2018
0.00%
0.00
-
-
-
-
- 2'400.00
1'100.00
18.10.2018
0.00%
0.00
-
-
-
-
- 1'100.00
425.00
18.10.2018
0.00%
0.00
-
-
-
-
- 425.00
1'151.00
18.10.2018
0.00%
0.00
-
-
-
-
- 1'151.00
1'700.00
18.10.2018
-10.53%
-200.00
-
-
-
-
- 1'900.00
21.50
18.10.2018
0.00%
0.00
-
-
-
-
- 21.50
4'800.00
18.10.2018
0.00%
0.00
-
-
-
-
- 4'800.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
382.00
18.10.2018
0.00%
0.00
-
-
-
-
- 382.00
180.00
18.10.2018
0.00%
0.00
-
-
-
-
- 180.00
6'900.00
18.10.2018
0.00%
0.00
-
-
-
-
- 6'900.00
46.00
18.10.2018
0.00%
0.00
-
-
-
-
- 46.00
1'725.00
18.10.2018
0.00%
0.00
-
-
-
-
- 1'725.00
450.00
18.10.2018
0.00%
0.00
-
-
-
-
- 450.00
1'250.00
18.10.2018
0.00%
0.00
-
-
-
-
- 1'250.00
325.00
18.10.2018
0.00%
0.00
-
-
-
-
- 325.00
311.00
18.10.2018
0.00%
0.00
-
-
-
-
- 311.00
229.00
18.10.2018
0.00%
0.00
-
-
-
-
- 229.00
230.00
18.10.2018
0.00%
0.00
-
-
-
-
- 230.00
950.00
18.10.2018
0.00%
0.00
-
-
-
-
- 950.00
460.00
18.10.2018
0.00%
0.00
-
-
-
-
- 460.00
750.00
18.10.2018
+25.00%
+150.00
750.00
18.10.2018
750.00
18.10.2018
- 600.00
400.00
18.10.2018
0.00%
0.00
-
-
-
-
- 400.00
22.00
18.10.2018
0.00%
0.00
-
-
-
-
- 22.00
1'190.00
18.10.2018
0.00%
0.00
-
-
-
-
- 1'190.00
4'500.00
18.10.2018
0.00%
0.00
-
-
-
-
- 4'500.00
450.00
06.06.2017
-
-
-
-
-
-
- 450.00
192.10
18.10.2018
0.00%
0.00
-
-
-
-
- 192.10
526.00
18.10.2018
0.00%
0.00
-
-
-
-
- 526.00
850.00
18.10.2018
0.00%
0.00
-
-
-
-
- 850.00
325.00
18.10.2018
0.00%
0.00
-
-
-
-
- 325.00
1'010.00
18.10.2018
0.00%
0.00
-
-
-
-
- 1'010.00
105.00
18.10.2018
0.00%
0.00
-
-
-
-
- 105.00
12'000.00
18.10.2018
0.00%
0.00
-
-
-
-
- 12'000.00

Top

750.00+25.00%
420.000.00%
22.000.00%
1'250.000.00%
311.000.00%
325.000.00%
21.500.00%
450.000.00%
382.000.00%
6'900.000.00%

Flop

1'700.00-10.53%
10'600.00-7.83%
200.00-4.76%
420.000.00%
22.000.00%
1'250.000.00%
311.000.00%
325.000.00%
21.500.00%
450.000.00%

Heatmap

0.00%
420.00
0.00%
750.00
0.00%
400.00
0.00%
1'190.00
0.00%
4'500.00
0.00%
1'010.00
0.00%
11'500.00
-5.18%
2'655.00
0.00%
210.00
0.00%
2'400.00
+46.92%
955.00
+0.24%
422.00
0.00%
1'300.00
-5.00%
1'900.00
-2.27%
21.50
0.00%
5'000.00
0.00%
25'000.00
+21.88%
390.00
-7.69%
180.00
-50.71%
6'900.00
0.00%
46.00
0.00%
1'820.00
0.00%
480.00
-3.33%
1'450.00
-1.54%
320.00
-2.73%
321.00
0.00%
229.00
+4.55%
230.00
0.00%
1'050.00
-8.33%
1'100.00
+25.00%
25.00
0.00%
500.00
-2.13%
230.00
-4.36%
526.00
-2.30%
850.00
-0.15%
326.00
-4.00%
120.00
-8.33%
11'000.00
-
-