Kursliste Tourismus, Freizeit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'572.761507
22.06.2018
+0.21%
+5.313319
2'572.761507
22.06.2018
2'567.448188
22.06.2018
- 2'567.448188
10'600.00
22.06.2018
0.00%
0.00
-
-
-
-
- 10'600.00
2'600.00
22.06.2018
0.00%
0.00
-
-
-
-
- 2'600.00
200.00
22.06.2018
-13.04%
-30.00
-
-
-
-
- 230.00
501.00
22.06.2018
0.00%
0.00
-
-
-
-
- 501.00
2'750.00
22.06.2018
0.00%
0.00
-
-
-
-
- 2'750.00
1'250.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'250.00
416.00
22.06.2018
0.00%
0.00
-
-
-
-
- 416.00
1'105.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'105.00
2'200.00
22.06.2018
0.00%
0.00
-
-
-
-
- 2'200.00
20.00
22.06.2018
0.00%
0.00
-
-
-
-
- 20.00
4'800.00
22.06.2018
-5.88%
-300.00
-
-
-
-
- 5'100.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
340.00
22.06.2018
0.00%
0.00
-
-
-
-
- 340.00
180.00
22.06.2018
0.00%
0.00
-
-
-
-
- 180.00
6'650.00
22.06.2018
0.00%
0.00
-
-
-
-
- 6'650.00
46.00
22.06.2018
0.00%
0.00
-
-
-
-
- 46.00
1'825.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'825.00
24.00
22.06.2018
0.00%
0.00
-
-
-
-
- 24.00
480.00
22.06.2018
0.00%
0.00
-
-
-
-
- 480.00
1'400.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'400.00
290.00
22.06.2018
0.00%
0.00
-
-
-
-
- 290.00
328.00
22.06.2018
0.00%
0.00
-
-
-
-
- 328.00
210.00
22.06.2018
-0.90%
-1.90
211.90
22.06.2018
210.00
22.06.2018
- 211.90
217.00
22.06.2018
0.00%
0.00
-
-
-
-
- 217.00
1'175.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'175.00
460.00
22.06.2018
0.00%
0.00
-
-
-
-
- 460.00
650.00
22.06.2018
0.00%
0.00
-
-
-
-
- 650.00
400.00
22.06.2018
0.00%
0.00
-
-
-
-
- 400.00
20.00
22.06.2018
0.00%
0.00
-
-
-
-
- 20.00
1'190.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'190.00
4'500.00
22.06.2018
0.00%
0.00
-
-
-
-
- 4'500.00
910.00
22.06.2018
0.00%
0.00
-
-
-
-
- 910.00
6'000.00
22.06.2018
0.00%
0.00
-
-
-
-
- 6'000.00
1'300.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'300.00
450.00
06.06.2017
-
-
-
-
-
-
- 450.00
187.00
22.06.2018
0.00%
0.00
-
-
-
-
- 187.00
542.00
22.06.2018
+0.18%
+1.00
-
-
-
-
- 541.00
865.00
22.06.2018
0.00%
0.00
-
-
-
-
- 865.00
326.00
22.06.2018
0.00%
0.00
-
-
-
-
- 326.00
1'010.00
22.06.2018
0.00%
0.00
-
-
-
-
- 1'010.00
135.00
22.06.2018
0.00%
0.00
-
-
-
-
- 135.00
12'000.00
22.06.2018
0.00%
0.00
-
-
-
-
- 12'000.00

Top

542.00+0.18%
501.000.00%
20.000.00%
10'600.000.00%
24.000.00%
1'400.000.00%
328.000.00%
290.000.00%
20.000.00%
480.000.00%

Flop

200.00-13.04%
4'800.00-5.88%
210.00-0.90%
501.000.00%
20.000.00%
10'600.000.00%
24.000.00%
1'400.000.00%
328.000.00%
290.000.00%

Heatmap

0.00%
400.00
0.00%
1'190.00
0.00%
4'500.00
0.00%
1'010.00
-0.90%
210.00
+8.33%
13'000.00
-6.90%
2'700.00
-1.29%
230.00
0.00%
500.00
-17.14%
2'900.00
+46.92%
955.00
-5.45%
416.00
0.00%
1'300.00
0.00%
2'400.00
-14.58%
20.50
-0.97%
5'100.00
0.00%
25'000.00
0.00%
330.00
-4.76%
200.00
+16.67%
14'000.00
-2.13%
46.00
-1.35%
1'825.00
+25.00%
30.00
0.00%
505.00
+10.71%
1'550.00
+13.64%
325.00
+0.61%
328.00
0.00%
240.00
-2.08%
1'175.00
0.00%
1'150.00
-1.41%
700.00
+25.00%
25.00
+1.11%
910.00
-3.23%
6'000.00
-13.33%
1'300.00
0.00%
500.00
+29.83%
235.00
-2.73%
535.00
-2.25%
870.00
+0.92%
330.00
0.00%
130.00
-8.33%
11'000.00