Kursliste Tourismus, Freizeit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'542.993037
13:05:00
-0.05%
-1.324122
2'550.619977
13:04:53
2'542.993037
08:30:29
- 2'544.317159
12'000.00
13:04:59
+9.09%
+1'000.00
12'000.00
13:04:59
12'000.00
13:04:59
- 11'000.00
3'051.00
08:30:05
0.00%
0.00
-
-
-
-
- 3'051.00
200.00
08:30:21
0.00%
0.00
-
-
-
-
- 200.00
525.00
08:30:36
0.00%
0.00
-
-
-
-
- 525.00
2'306.00
08:30:15
0.00%
0.00
-
-
-
-
- 2'306.00
1'161.00
08:30:21
0.00%
0.00
-
-
-
-
- 1'161.00
390.00
08:30:35
0.00%
0.00
-
-
-
-
- 390.00
1'060.00
08:30:41
0.00%
0.00
-
-
-
-
- 1'060.00
2'350.00
08:30:05
0.00%
0.00
-
-
-
-
- 2'350.00
19.60
08:30:19
0.00%
0.00
-
-
-
-
- 19.60
4'800.00
08:30:12
-1.03%
-50.00
-
-
-
-
- 4'850.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
450.00
08:30:06
0.00%
0.00
-
-
-
-
- 450.00
215.00
08:30:05
0.00%
0.00
-
-
-
-
- 215.00
35.00
08:30:14
0.00%
0.00
-
-
-
-
- 35.00
7'000.00
08:30:22
0.00%
0.00
-
-
-
-
- 7'000.00
44.90
08:30:31
0.00%
0.00
-
-
-
-
- 44.90
1'715.00
08:30:37
0.00%
0.00
-
-
-
-
- 1'715.00
40.00
08:30:46
0.00%
0.00
-
-
-
-
- 40.00
525.00
11:45:14
0.00%
0.00
-
-
-
-
- 525.00
1'020.00
08:30:07
0.00%
0.00
-
-
-
-
- 1'020.00
286.00
08:30:38
0.00%
0.00
-
-
-
-
- 286.00
327.00
08:30:32
0.00%
0.00
-
-
-
-
- 327.00
1'560.00
07:30:20
0.00%
0.00
-
-
-
-
- 1'560.00
198.50
10:55:17
0.00%
0.00
198.50
10:55:17
198.50
10:55:17
- 198.50
217.00
08:30:53
0.00%
0.00
-
-
-
-
- 217.00
1'300.00
08:30:06
0.00%
0.00
-
-
-
-
- 1'300.00
460.00
08:30:23
0.00%
0.00
-
-
-
-
- 460.00
770.00
08:30:50
0.00%
0.00
-
-
-
-
- 770.00
400.00
08:30:50
0.00%
0.00
-
-
-
-
- 400.00
21.00
08:30:27
0.00%
0.00
-
-
-
-
- 21.00
1'135.00
13:39:40
0.00%
0.00
1'135.00
08:33:30
1'135.00
08:33:30
- 1'135.00
1'180.00
08:30:06
0.00%
0.00
-
-
-
-
- 1'180.00
4'500.00
08:30:06
0.00%
0.00
-
-
-
-
- 4'500.00
850.00
08:30:24
0.00%
0.00
-
-
-
-
- 850.00
6'000.00
08:30:06
0.00%
0.00
-
-
-
-
- 6'000.00
1'750.00
11:07:13
0.00%
0.00
-
-
-
-
- 1'750.00
450.00
06.06.2017
-
-
-
-
-
-
- 450.00
180.00
08:30:30
0.00%
0.00
-
-
-
-
- 180.00
460.00
08:30:04
0.00%
0.00
-
-
-
-
- 460.00
830.00
08:30:35
0.00%
0.00
-
-
-
-
- 830.00
300.00
08:30:37
0.00%
0.00
-
-
-
-
- 300.00
1'270.00
08:30:33
0.00%
0.00
-
-
-
-
- 1'270.00
95.00
08:30:36
0.00%
0.00
-
-
-
-
- 95.00
10'500.00
08:30:23
0.00%
0.00
-
-
-
-
- 10'500.00

Heatmap

0.00%
12'000.00
-3.12%
3'100.00
+6.06%
210.00
0.00%
525.00
+5.32%
2'475.00
+46.92%
955.00
-9.40%
380.50
-33.75%
1'060.00
-3.96%
2'305.00
-10.91%
19.60
+3.00%
5'150.00
0.00%
25'000.00
0.00%
515.00
+0.69%
218.00
-14.29%
30.00
+11.07%
4'615.00
+33.33%
80.00
+2.35%
1'740.00
-26.82%
40.25
0.00%
525.00
0.00%
1'150.00
0.00%
286.00
+4.17%
350.00
0.00%
3'100.00
0.00%
198.50
0.00%
240.00
0.00%
1'300.00
+8.33%
1'300.00
-5.56%
850.00
0.00%
400.00
0.00%
29.00
0.00%
1'135.00
0.00%
1'180.00
0.00%
4'500.00
+2.02%
1'010.00
-7.14%
6'500.00
+11.11%
2'000.00
0.00%
500.00
-16.67%
200.00
+0.88%
460.00
-2.35%
830.00
0.00%
340.00
0.00%
1'270.00
+4.21%
99.00
+13.04%
13'000.00