Kursliste Tourismus, Freizeit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'579.516845
17:00:53
+0.48%
+12.389235
2'580.139289
15:45:59
2'548.80422
08:51:33
- 2'567.12761
13'000.00
08:32:36
+8.33%
+1'000.00
13'000.00
08:32:36
13'000.00
08:32:36
- 12'000.00
2'900.00
14:52:40
+5.45%
+150.00
2'900.00
14:52:40
2'900.00
14:52:40
- 2'750.00
198.00
08:30:22
0.00%
0.00
-
-
-
-
- 198.00
510.00
11:48:43
-1.92%
-10.00
-
-
-
-
- 520.00
2'350.00
08:30:15
0.00%
0.00
-
-
-
-
- 2'350.00
1'170.00
08:30:22
+0.78%
+9.00
-
-
-
-
- 1'161.00
435.00
11:12:11
+3.57%
+15.00
435.00
11:12:11
435.00
11:12:11
- 420.00
1'060.00
08:30:44
0.00%
0.00
-
-
-
-
- 1'060.00
2'350.00
08:51:38
+8.05%
+175.00
-
-
-
-
- 2'175.00
21.50
08:30:20
0.00%
0.00
-
-
-
-
- 21.50
4'850.00
08:30:13
0.00%
0.00
-
-
-
-
- 4'850.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
300.00
08:30:06
0.00%
0.00
-
-
-
-
- 300.00
210.00
08:30:04
0.00%
0.00
-
-
-
-
- 210.00
6'010.00
08:30:23
0.00%
0.00
-
-
-
-
- 6'010.00
70.00
08:30:34
+75.00%
+30.00
-
-
-
-
- 40.00
1'700.00
08:30:41
0.00%
0.00
-
-
-
-
- 1'700.00
56.00
15:23:53
+9.80%
+5.00
56.00
15:23:53
55.00
15:23:53
- 51.00
520.00
08:30:05
0.00%
0.00
-
-
-
-
- 520.00
1'375.00
15:46:04
-1.79%
-25.00
1'499.00
15:44:44
1'375.00
15:46:04
- 1'400.00
286.00
08:30:41
0.00%
0.00
-
-
-
-
- 286.00
340.00
08:35:12
+4.62%
+15.00
340.00
08:35:12
340.00
08:35:12
- 325.00
197.00
08:36:32
+0.25%
+0.50
197.00
08:36:32
197.00
08:36:32
- 196.50
203.00
08:30:59
0.00%
0.00
-
-
-
-
- 203.00
1'300.00
08:30:05
0.00%
0.00
-
-
-
-
- 1'300.00
500.00
08:30:24
0.00%
0.00
-
-
-
-
- 500.00
730.00
08:30:56
+4.29%
+30.00
-
-
-
-
- 700.00
400.00
08:30:56
0.00%
0.00
-
-
-
-
- 400.00
21.00
08:30:30
0.00%
0.00
-
-
-
-
- 21.00
1'180.00
08:30:05
0.00%
0.00
-
-
-
-
- 1'180.00
4'500.00
08:30:05
0.00%
0.00
-
-
-
-
- 4'500.00
900.00
08:30:25
0.00%
0.00
-
-
-
-
- 900.00
6'300.00
08:30:05
0.00%
0.00
-
-
-
-
- 6'300.00
1'600.00
15:42:09
0.00%
0.00
1'600.00
15:42:09
1'600.00
15:42:09
- 1'600.00
450.00
06.06.2017
-
-
-
-
-
-
- 450.00
180.00
08:30:33
0.00%
0.00
-
-
-
-
- 180.00
460.00
08:30:04
0.00%
0.00
-
-
-
-
- 460.00
845.00
08:30:38
0.00%
0.00
-
-
-
-
- 845.00
331.00
15:28:20
0.00%
0.00
335.00
15:28:20
331.00
15:28:20
- 331.00
1'010.00
08:30:36
0.00%
0.00
-
-
-
-
- 1'010.00
96.00
08:30:39
-2.04%
-2.00
-
-
-
-
- 98.00
12'000.00
08:30:25
0.00%
0.00
-
-
-
-
- 12'000.00

Top

70.00+75.00%
56.00+9.80%
13'000.00+8.33%
2'350.00+8.05%
2'900.00+5.45%
340.00+4.62%
730.00+4.29%
435.00+3.57%
1'170.00+0.78%
197.00+0.25%

Flop

96.00-2.04%
510.00-1.92%
1'375.00-1.79%
198.000.00%
21.000.00%
286.000.00%
21.500.00%
520.000.00%
300.000.00%
900.000.00%

Heatmap

+9.80%
56.00
+8.33%
13'000.00
+0.93%
435.00
+0.25%
197.00
0.00%
2'900.00
0.00%
400.00
0.00%
1'180.00
0.00%
4'500.00
0.00%
1'010.00
-2.65%
331.00
-2.86%
340.00
-8.03%
1'375.00
-15.79%
1'600.00
-4.29%
201.00
-0.95%
520.00
+5.32%
2'475.00
+46.92%
955.00
0.00%
1'060.00
+6.67%
2'400.00
0.00%
22.00
-0.96%
5'150.00
0.00%
25'000.00
-22.22%
350.00
-1.40%
212.00
+11.07%
4'615.00
0.00%
45.00
+1.16%
1'750.00
-0.95%
520.00
0.00%
286.00
-3.33%
203.00
0.00%
1'300.00
-7.69%
1'200.00
-1.32%
750.00
0.00%
29.00
+2.02%
1'010.00
-7.14%
6'500.00
0.00%
500.00
-7.69%
180.00
0.00%
460.00
+2.42%
845.00
-6.67%
98.00
+13.04%
13'000.00