Kursliste Tourismus, Freizeit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'576.43163
10:06:41
-0.08%
-2.120855
2'578.552485
07:30:05
2'575.207926
08:30:53
- 2'578.552485
10'600.00
08:30:21
0.00%
0.00
-
-
-
-
- 10'600.00
2'670.00
08:30:04
-4.64%
-130.00
-
-
-
-
- 2'800.00
190.00
08:30:19
0.00%
0.00
-
-
-
-
- 190.00
460.00
08:30:32
0.00%
0.00
-
-
-
-
- 460.00
2'750.00
08:30:13
0.00%
0.00
-
-
-
-
- 2'750.00
1'250.00
08:30:19
0.00%
0.00
-
-
-
-
- 1'250.00
421.00
08:30:31
0.00%
0.00
-
-
-
-
- 421.00
1'151.00
08:30:37
0.00%
0.00
-
-
-
-
- 1'151.00
2'100.00
08:30:04
0.00%
0.00
-
-
-
-
- 2'100.00
22.00
08:30:17
0.00%
0.00
-
-
-
-
- 22.00
5'000.00
08:30:11
0.00%
0.00
-
-
-
-
- 5'000.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
340.00
08:30:05
0.00%
0.00
-
-
-
-
- 340.00
175.00
08:30:03
0.00%
0.00
-
-
-
-
- 175.00
6'655.00
08:30:20
+0.08%
+5.00
-
-
-
-
- 6'650.00
46.00
08:30:28
0.00%
0.00
-
-
-
-
- 46.00
1'825.00
08:30:34
0.00%
0.00
-
-
-
-
- 1'825.00
488.00
08:30:04
0.00%
0.00
-
-
-
-
- 488.00
1'430.00
08:30:05
0.00%
0.00
-
-
-
-
- 1'430.00
300.00
08:30:34
0.00%
0.00
-
-
-
-
- 300.00
329.00
08:32:34
0.00%
0.00
329.00
08:32:34
329.00
08:32:34
- 329.00
226.00
10:06:40
-0.44%
-1.00
227.00
09:12:30
226.00
10:06:40
- 227.00
230.00
08:30:48
0.00%
0.00
-
-
-
-
- 230.00
1'050.00
08:30:05
0.00%
0.00
-
-
-
-
- 1'050.00
750.00
08:30:20
0.00%
0.00
-
-
-
-
- 750.00
650.00
08:30:46
0.00%
0.00
-
-
-
-
- 650.00
400.00
08:30:46
0.00%
0.00
-
-
-
-
- 400.00
20.00
08:30:25
0.00%
0.00
-
-
-
-
- 20.00
1'190.00
08:30:05
0.00%
0.00
-
-
-
-
- 1'190.00
4'500.00
08:30:04
0.00%
0.00
-
-
-
-
- 4'500.00
450.00
06.06.2017
-
-
-
-
-
-
- 450.00
187.00
08:30:28
0.00%
0.00
-
-
-
-
- 187.00
530.00
08:30:03
-3.64%
-20.00
-
-
-
-
- 550.00
860.00
08:38:02
+1.18%
+10.00
-
-
-
-
- 850.00
330.00
08:30:34
-1.49%
-5.00
-
-
-
-
- 335.00
1'010.00
08:30:29
0.00%
0.00
-
-
-
-
- 1'010.00
120.00
08:30:32
0.00%
0.00
-
-
-
-
- 120.00
12'000.00
08:30:21
0.00%
0.00
-
-
-
-
- 12'000.00

Top

860.00+1.18%
6'655.00+0.08%
190.000.00%
460.000.00%
20.000.00%
10'600.000.00%
1'430.000.00%
329.000.00%
300.000.00%
22.000.00%

Flop

2'670.00-4.64%
530.00-3.64%
330.00-1.49%
226.00-0.44%
190.000.00%
460.000.00%
20.000.00%
10'600.000.00%
1'430.000.00%
329.000.00%

Heatmap

0.00%
329.00
0.00%
400.00
0.00%
1'190.00
0.00%
4'500.00
0.00%
1'010.00
-0.44%
226.00
-11.54%
11'500.00
+5.46%
2'800.00
+9.52%
230.00
0.00%
480.00
+3.45%
3'000.00
+46.92%
955.00
+1.45%
421.00
0.00%
1'300.00
-4.35%
2'200.00
+0.47%
21.50
+1.92%
5'300.00
0.00%
25'000.00
0.00%
350.00
+5.00%
210.00
+16.67%
14'000.00
0.00%
46.00
-3.95%
1'825.00
0.00%
500.00
0.00%
1'450.00
+13.64%
325.00
0.00%
240.00
-4.35%
1'100.00
-8.33%
1'100.00
-1.41%
700.00
+25.00%
25.00
0.00%
500.00
+29.83%
235.00
-3.51%
550.00
-3.39%
855.00
-1.06%
326.50
-13.33%
130.00
-8.33%
11'000.00
-
-