Kursliste Tourismus, Freizeit

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'489.105301
27.06.2017
-0.15%
-3.834502
2'492.939803
27.06.2017
2'489.105301
27.06.2017
- 2'492.939803
10'000.00
27.06.2017
0.00%
0.00
- 10'000.00
3'100.00
27.06.2017
0.00%
0.00
- 3'100.00
195.00
27.06.2017
0.00%
0.00
- 195.00
500.00
27.06.2017
0.00%
0.00
- 500.00
2'300.00
27.06.2017
0.00%
0.00
- 2'300.00
1'161.00
27.06.2017
0.00%
0.00
- 1'161.00
405.00
27.06.2017
0.00%
0.00
- 405.00
1'060.00
27.06.2017
0.00%
0.00
- 1'060.00
2'300.00
27.06.2017
-2.13%
-50.00
2'300.00
27.06.2017
2'300.00
27.06.2017
- 2'350.00
29.70
27.06.2017
0.00%
0.00
- 29.70
4'950.00
27.06.2017
0.00%
0.00
- 4'950.00
23'500.00
27.06.2017
0.00%
0.00
- 23'500.00
510.00
27.06.2017
0.00%
0.00
- 510.00
215.50
27.06.2017
0.00%
0.00
- 215.50
15.00
27.06.2017
0.00%
0.00
- 15.00
6'025.00
27.06.2017
0.00%
0.00
- 6'025.00
50.00
27.06.2017
0.00%
0.00
- 50.00
1'700.00
27.06.2017
0.00%
0.00
- 1'700.00
38.25
27.06.2017
0.00%
0.00
- 38.25
525.00
27.06.2017
0.00%
0.00
- 525.00
1'190.00
27.06.2017
0.00%
0.00
- 1'190.00
286.00
27.06.2017
0.00%
0.00
- 286.00
336.00
27.06.2017
0.00%
0.00
- 336.00
3'100.00
27.06.2017
0.00%
0.00
- 3'100.00
198.00
27.06.2017
-1.00%
-2.00
200.00
27.06.2017
198.00
27.06.2017
- 200.00
235.00
27.06.2017
0.00%
0.00
- 235.00
1'250.00
27.06.2017
-9.09%
-125.00
- 1'375.00
460.00
27.06.2017
0.00%
0.00
- 460.00
770.00
27.06.2017
0.00%
0.00
- 770.00
400.00
27.06.2017
0.00%
0.00
- 400.00
21.00
27.06.2017
0.00%
0.00
- 21.00
1'100.00
27.06.2017
0.00%
0.00
- 1'100.00
1'180.00
27.06.2017
0.00%
0.00
- 1'180.00
4'500.00
27.06.2017
0.00%
0.00
- 4'500.00
850.00
27.06.2017
0.00%
0.00
- 850.00
6'100.00
27.06.2017
0.00%
0.00
- 6'100.00
1'750.00
27.06.2017
0.00%
0.00
- 1'750.00
450.00
06.06.2017
- 450.00
180.00
27.06.2017
0.00%
0.00
- 180.00
3'150.00
27.06.2017
0.00%
0.00
- 3'150.00
450.00
27.06.2017
-0.22%
-1.00
466.50
27.06.2017
450.00
27.06.2017
- 451.00
840.00
27.06.2017
0.00%
0.00
- 840.00
342.00
27.06.2017
0.00%
0.00
342.00
27.06.2017
342.00
27.06.2017
- 342.00
805.00
27.06.2017
0.00%
0.00
- 805.00
95.00
27.06.2017
0.00%
0.00
- 95.00
10'500.00
27.06.2017
0.00%
0.00
- 10'500.00

Heatmap

+0.59%
342.00
-3.85%
12'500.00
0.00%
3'500.00
0.00%
198.00
-5.28%
511.00
0.00%
2'350.00
+46.92%
955.00
+0.25%
406.00
-33.75%
1'060.00
0.00%
22.00
-1.96%
5'000.00
0.00%
25'000.00
0.00%
515.00
+5.40%
224.50
-14.29%
30.00
+11.07%
4'615.00
+33.33%
80.00
+2.35%
1'740.00
-15.56%
38.00
0.00%
525.00
0.00%
1'190.00
-1.38%
286.00
-5.03%
340.00
0.00%
3'100.00
0.00%
240.00
+5.77%
1'375.00
+8.33%
1'300.00
-2.63%
925.00
0.00%
400.00
0.00%
29.00
+4.55%
1'150.00
0.00%
1'180.00
0.00%
4'500.00
+2.02%
1'010.00
+8.33%
6'500.00
-14.29%
1'800.00
0.00%
500.00
-16.67%
200.00
+1.49%
3'400.00
+4.94%
850.00
0.00%
805.00
+1.05%
96.00
0.00%
11'500.00
-0.22%
450.00
-1.00%
198.00
-2.13%
2'300.00