Kursliste Transport, Verkehr, Logistik

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4'776.392379
16:38:30
+0.23%
+10.769113
4'776.392379
16:38:30
4'765.623266
07:30:05
- 4'765.623266
0.85
08:30:23
0.00%
0.00
-
-
-
-
- 0.85
0.40
08:30:28
0.00%
0.00
-
-
-
-
- 0.40
600.00
08:30:58
0.00%
0.00
-
-
-
-
- 600.00
701.00
08:30:01
0.00%
0.00
-
-
-
-
- 701.00
2'400.00
08:30:42
0.00%
0.00
-
-
-
-
- 2'400.00
1'450.00
08:30:37
0.00%
0.00
-
-
-
-
- 1'450.00
100.00
08:30:50
0.00%
0.00
-
-
-
-
- 100.00
0.50
08:30:39
0.00%
0.00
-
-
-
-
- 0.50
45.00
08:30:33
0.00%
0.00
-
-
-
-
- 45.00
2.00
08:30:15
0.00%
0.00
-
-
-
-
- 2.00
1'350.00
08:30:02
0.00%
0.00
-
-
-
-
- 1'350.00
3'250.00
08:30:01
0.00%
0.00
-
-
-
-
- 3'250.00
520.00
08:30:02
0.00%
0.00
-
-
-
-
- 520.00
203.00
08:30:37
0.00%
0.00
-
-
-
-
- 203.00
48.00
10:44:57
-25.00%
-16.00
-
-
-
-
- 64.00
1'300.00
08:30:19
0.00%
0.00
-
-
-
-
- 1'300.00
675.00
08:30:56
0.00%
0.00
-
-
-
-
- 675.00
27'500.00
08:30:45
0.00%
0.00
-
-
-
-
- 27'500.00
2'860.00
08:30:36
0.00%
0.00
-
-
-
-
- 2'860.00
162.00
08:30:30
0.00%
0.00
-
-
-
-
- 162.00
1'300.00
08:33:22
0.00%
0.00
-
-
-
-
- 1'300.00
35.00
08:30:03
0.00%
0.00
-
-
-
-
- 35.00
280.00
08:30:32
+3.70%
+10.00
-
-
-
-
- 270.00
295.00
08:30:43
0.00%
0.00
-
-
-
-
- 295.00
1'350.00
08:30:03
0.00%
0.00
-
-
-
-
- 1'350.00
2'700.00
08:30:53
0.00%
0.00
-
-
-
-
- 2'700.00
720.00
08:30:46
0.00%
0.00
-
-
-
-
- 720.00
742.00
16:38:30
+0.13%
+1.00
-
-
-
-
- 741.00
1'105.00
08:30:52
0.00%
0.00
-
-
-
-
- 1'105.00
100.00
08:30:04
0.00%
0.00
-
-
-
-
- 100.00
7'500.00
08:30:23
0.00%
0.00
-
-
-
-
- 7'500.00
120.00
08:30:17
0.00%
0.00
-
-
-
-
- 120.00

Top

280.00+3.70%
742.00+0.13%
1'350.000.00%
701.000.00%
1'450.000.00%
162.000.00%
1'350.000.00%
3'250.000.00%
520.000.00%
203.000.00%

Flop

48.00-25.00%
1'350.000.00%
701.000.00%
1'450.000.00%
162.000.00%
1'350.000.00%
3'250.000.00%
520.000.00%
203.000.00%
1'300.000.00%

Heatmap

0.00%
1'300.00
-75.61%
0.50
0.00%
1.00
+1.69%
600.00
+7.53%
700.00
+8.33%
2'600.00
+22.61%
1'600.00
0.00%
100.00
+30.00%
0.65
0.00%
66.00
-18.75%
6.50
0.00%
1'750.00
-18.75%
3'250.00
0.00%
600.00
0.00%
170.00
+42.22%
64.00
-
1'100.00
0.00%
675.00
-2.01%
36'500.00
+1.72%
2'950.00
0.00%
190.00
-20.00%
40.00
+18.42%
450.00
+55.17%
450.00
+42.31%
1'850.00
-1.69%
2'900.00
+1.32%
765.00
-0.94%
734.00
+15.51%
1'750.00
+20.00%
150.00
-2.56%
7'600.00
0.00%
145.00