Kursliste Transport, Verkehr, Logistik

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4'873.703846
13:00:07
+0.62%
+30.103689
4'879.669009
08:31:02
4'843.600157
07:30:04
- 4'843.600157
0.50
08:30:22
-16.67%
-0.10
-
-
-
-
- 0.60
0.40
08:30:27
0.00%
0.00
-
-
-
-
- 0.40
550.00
08:30:59
0.00%
0.00
-
-
-
-
- 550.00
651.00
11:22:32
0.00%
0.00
-
-
-
-
- 651.00
2'300.00
08:30:44
0.00%
0.00
-
-
-
-
- 2'300.00
1'305.00
11:20:42
0.00%
0.00
-
-
-
-
- 1'305.00
95.00
08:30:53
0.00%
0.00
-
-
-
-
- 95.00
0.55
08:30:40
-15.38%
-0.10
-
-
-
-
- 0.65
66.00
08:30:33
0.00%
0.00
-
-
-
-
- 66.00
5.10
08:30:15
0.00%
0.00
-
-
-
-
- 5.10
1'495.00
08:30:01
0.00%
0.00
-
-
-
-
- 1'495.00
3'250.00
08:30:01
0.00%
0.00
-
-
-
-
- 3'250.00
510.00
08:30:03
0.00%
0.00
-
-
-
-
- 510.00
201.00
08:30:37
0.00%
0.00
-
-
-
-
- 201.00
47.00
08:30:41
+2.17%
+1.00
-
-
-
-
- 46.00
1'300.00
08:30:19
+4.00%
+50.00
-
-
-
-
- 1'250.00
721.00
08:31:00
0.00%
0.00
-
-
-
-
- 721.00
36'500.00
08:30:47
0.00%
0.00
-
-
-
-
- 36'500.00
2'840.00
08:30:36
0.00%
0.00
-
-
-
-
- 2'840.00
163.00
08:30:29
0.00%
0.00
-
-
-
-
- 163.00
1'300.00
08:30:45
0.00%
0.00
-
-
-
-
- 1'300.00
25.00
08:30:03
0.00%
0.00
-
-
-
-
- 25.00
260.00
08:30:32
0.00%
0.00
-
-
-
-
- 260.00
290.00
08:30:44
0.00%
0.00
-
-
-
-
- 290.00
1'350.00
08:30:03
0.00%
0.00
-
-
-
-
- 1'350.00
2'810.00
08:30:56
0.00%
0.00
-
-
-
-
- 2'810.00
710.00
08:38:42
-0.70%
-5.00
-
-
-
-
- 715.00
685.00
09:30:00
-4.20%
-30.00
715.00
09:30:00
685.00
09:30:00
- 715.00
1'105.00
08:30:55
0.00%
0.00
-
-
-
-
- 1'105.00
105.00
08:30:04
+5.00%
+5.00
-
-
-
-
- 100.00
7'550.00
08:30:22
+0.80%
+60.00
-
-
-
-
- 7'490.00
120.00
08:30:16
0.00%
0.00
-
-
-
-
- 120.00

Top

105.00+5.00%
1'300.00+4.00%
47.00+2.17%
7'550.00+0.80%
1'350.000.00%
651.000.00%
1'305.000.00%
163.000.00%
1'495.000.00%
3'250.000.00%

Flop

0.50-16.67%
0.55-15.38%
685.00-4.20%
710.00-0.70%
1'350.000.00%
651.000.00%
1'305.000.00%
163.000.00%
1'495.000.00%
3'250.000.00%

Heatmap

0.00%
1'300.00
-4.20%
685.00
-75.61%
0.50
0.00%
1.00
0.00%
560.00
+15.43%
651.00
+8.33%
2'600.00
-18.44%
1'305.00
+5.26%
100.00
+30.00%
0.65
+50.00%
180.00
+41.67%
8.50
0.00%
1'350.00
+21.21%
4'000.00
+46.34%
600.00
0.00%
170.00
-25.00%
45.00
-
1'100.00
-2.57%
721.00
+4.08%
38'000.00
+1.72%
2'950.00
0.00%
190.00
-20.00%
40.00
+91.24%
480.00
-27.50%
290.00
+42.31%
1'850.00
0.00%
3'200.00
0.00%
715.00
-
1'515.00
+20.00%
150.00
-1.28%
7'700.00
0.00%
150.00