Direkt zum Inhalt

Kursliste Transport, Verkehr, Logistik

+/-	Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
	BEKB-Trans/Verk/Log XXX \| BEK	5'255.981518 08:30:01	0.00% 0.00	5'255.981518 07:30:06	5'255.981518 07:30:06	-	5'255.981518	[x]
	Aare Seeland Mobi I CHF \| BEK	1.10 08:30:19	0.00% 0.00	- -	- -	-	1.10	[x]
	Appenzeller Bahne N CHF \| BEK	0.40 08:30:24	0.00% 0.00	- -	- -	-	0.40	[x]
	Auto Hldg N CHF \| BEK	540.00 24.04.2018	- -	- -	- -	-	540.00	[x]
	Auto N CHF \| BEK	1'250.00 08:30:01	0.00% 0.00	- -	- -	-	1'250.00	[x]
	AUTO URI N CHF \| BEK	2'400.00 24.04.2018	- -	- -	- -	-	2'400.00	[x]
	Automobilverkehr N CHF \| BEK	1'410.00 24.04.2018	- -	- -	- -	-	1'410.00	[x]
	Berner Oberl-Bahn N CHF \| BEK	99.50 24.04.2018	- -	- -	- -	-	99.50	[x]
	BLS N CHF \| BEK	0.50 24.04.2018	- -	- -	- -	-	0.50	[x]
	CH Schifffhrtgs N CHF \| BEK	150.00 24.04.2018	- -	- -	- -	-	150.00	[x]
	Compagn du Chem N CHF \| BEK	2.60 08:30:13	0.00% 0.00	- -	- -	-	2.60	[x]
	Drahtseilb Marz I CHF \| BEK	1'350.00 08:30:01	0.00% 0.00	- -	- -	-	1'350.00	[x]
	Drahtseilb Marz N CHF \| BEK	3'250.00 08:30:01	0.00% 0.00	- -	- -	-	3'250.00	[x]
	Elektrischer Pers I CHF \| BEK	475.00 08:30:02	0.00% 0.00	- -	- -	-	475.00	[x]
	Ferrovie Lug CHF \| BEK	206.00 24.04.2018	- -	- -	- -	-	206.00	[x]
	Flughafen B N CHF \| BEK	47.00 24.04.2018	- -	- -	- -	-	47.00	[x]
	Forchbahn I CHF \| BEK	1'300.00 08:30:16	0.00% 0.00	- -	- -	-	1'300.00	[x]
	Gondrand Hldg Vz N CHF \| BEK	680.00 24.04.2018	- -	- -	- -	-	680.00	[x]
	Lagerh Central N CHF \| BEK	25'500.00 24.04.2018	- -	- -	- -	-	25'500.00	[x]
	Magazzini General N CHF \| BEK	2'910.00 24.04.2018	- -	- -	- -	-	2'910.00	[x]
	Matterhorn Verkeh N CHF \| BEK	280.00 08:30:25	0.00% 0.00	- -	- -	-	280.00	[x]
	Ports Francs N CHF \| BEK	1'300.00 24.04.2018	- -	- -	- -	-	1'300.00	[x]
	Reg Bern-Sol I CHF \| BEK	40.00 08:30:03	0.00% 0.00	- -	- -	-	40.00	[x]
	Rhaetische Bah Vz N CHF \| BEK	500.00 08:30:28	0.00% 0.00	- -	- -	-	500.00	[x]
	Rhaetische Bahn N CHF \| BEK	295.00 24.04.2018	- -	- -	- -	-	295.00	[x]
	Rottal Auto N CHF \| BEK	1'405.00 08:30:03	0.00% 0.00	- -	- -	-	1'405.00	[x]
	Schifffahr Hall N CHF \| BEK	2'800.00 24.04.2018	- -	- -	- -	-	2'800.00	[x]
	SGV N CHF \| BEK	750.00 24.04.2018	- -	- -	- -	-	750.00	[x]
	SGV Vz N CHF \| BEK	755.00 24.04.2018	- -	- -	- -	-	755.00	[x]
	Sursee-Triengen N CHF \| BEK	1'105.00 04.04.2018	- -	- -	- -	-	1'105.00	[x]
	Verkehrsbetrieb S I CHF \| BEK	85.00 08:30:03	0.00% 0.00	- -	- -	-	85.00	[x]
	Zuerichsee-Faehre N CHF \| BEK	7'500.00 08:30:19	0.00% 0.00	- -	- -	-	7'500.00	[x]
	Zuerichsee-Sch. I CHF \| BEK	140.00 08:30:14	0.00% 0.00	- -	- -	-	140.00	[x]

Heatmap

Aare Seeland Mobi I

+110.00%

1.05

Appenzeller Bahne N

-60.00%

0.40

-6.90%

540.00

+14.29%

800.00

+7.69%

2'800.00

Automobilverkehr N

-6.25%

1'500.00

Berner Oberl-Bahn N

0.00%

99.50

+22.22%

0.55

CH Schifffhrtgs N

+127.27%

150.00

Compagn du Chem N

-18.75%

6.50

Drahtseilb Marz I

0.00%

1'750.00

Drahtseilb Marz N

-18.75%

3'250.00

Elektrischer Pers I

+22.22%

550.00

0.00%

480.00

-16.67%

50.00

+18.18%

1'300.00

Gondrand Hldg Vz N

0.00%

700.00

Lagerh Central N

-17.81%

30'000.00

Magazzini General N

+1.72%

2'950.00

Matterhorn Verkeh N

+31.58%

250.00

0.00%

1'300.00

-12.50%

35.00

Rhaetische Bah Vz N

-11.11%

400.00

Rhaetische Bahn N

0.00%

450.00

0.00%

1'800.00

Schifffahr Hall N

-1.69%

2'900.00

+1.27%

795.00

-3.21%

755.00

Sursee-Triengen N

0.00%

1'750.00

Verkehrsbetrieb S I

-43.33%

85.00

Zuerichsee-Faehre N

-0.66%

7'550.00

Zuerichsee-Sch. I

-3.45%

140.00

Drucken

© 1998-2018 / cash | Impressum | AGB