Kursliste Transport, Verkehr, Logistik

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
XXX | BEK
5'093.670784
08:30:03
-0.01%
-0.474402
5'094.145186
07:30:06
5'093.670784
08:30:03
 - 5'094.145186 [x]
CHF | BEK
1.90
08:30:20
0.00%
0.00
-
-
-
-
 - 1.90 [x]
CHF | BEK
0.50
08:30:25
0.00%
0.00
-
-
-
-
 - 0.50 [x]
CHF | BEK
520.00
08:30:53
0.00%
0.00
-
-
-
-
 - 520.00 [x]
CHF | BEK
802.00
08:30:01
-0.50%
-4.00
-
-
-
-
 - 806.00 [x]
CHF | BEK
2'400.00
08:30:38
0.00%
0.00
-
-
-
-
 - 2'400.00 [x]
CHF | BEK
1'410.00
08:30:33
0.00%
0.00
-
-
-
-
 - 1'410.00 [x]
CHF | BEK
140.00
08:30:45
0.00%
0.00
-
-
-
-
 - 140.00 [x]
CHF | BEK
0.50
08:30:35
0.00%
0.00
-
-
-
-
 - 0.50 [x]
CHF | BEK
90.00
08:30:30
0.00%
0.00
-
-
-
-
 - 90.00 [x]
CHF | BEK
3.55
08:30:13
0.00%
0.00
-
-
-
-
 - 3.55 [x]
CHF | BEK
1'350.00
08:30:01
0.00%
0.00
-
-
-
-
 - 1'350.00 [x]
CHF | BEK
3'325.00
08:30:01
0.00%
0.00
-
-
-
-
 - 3'325.00 [x]
CHF | BEK
600.00
08:30:02
0.00%
0.00
-
-
-
-
 - 600.00 [x]
CHF | BEK
216.00
08:30:32
0.00%
0.00
-
-
-
-
 - 216.00 [x]
CHF | BEK
48.10
08:30:36
0.00%
0.00
-
-
-
-
 - 48.10 [x]
CHF | BEK
1'300.00
08:30:17
0.00%
0.00
-
-
-
-
 - 1'300.00 [x]
CHF | BEK
625.00
08:30:51
0.00%
0.00
-
-
-
-
 - 625.00 [x]
CHF | BEK
29'200.00
08:30:41
0.00%
0.00
-
-
-
-
 - 29'200.00 [x]
CHF | BEK
2'910.00
08:30:32
0.00%
0.00
-
-
-
-
 - 2'910.00 [x]
CHF | BEK
162.00
08:30:26
0.00%
0.00
-
-
-
-
 - 162.00 [x]
CHF | BEK
1'300.00
08:30:39
0.00%
0.00
-
-
-
-
 - 1'300.00 [x]
CHF | BEK
11.00
08:30:03
0.00%
0.00
-
-
-
-
 - 11.00 [x]
CHF | BEK
271.00
08:30:29
0.00%
0.00
-
-
-
-
 - 271.00 [x]
CHF | BEK
290.00
08:30:39
0.00%
0.00
-
-
-
-
 - 290.00 [x]
CHF | BEK
1'800.00
08:30:03
0.00%
0.00
-
-
-
-
 - 1'800.00 [x]
CHF | BEK
3'000.00
08:30:47
0.00%
0.00
-
-
-
-
 - 3'000.00 [x]
CHF | BEK
0.00
12.06.2018
-
-
-
-
-
-
 - 0.00 [x]
CHF | BEK
600.00
08:30:47
0.00%
0.00
-
-
-
-
 - 600.00 [x]
CHF | BEK
155.00
08:30:03
0.00%
0.00
-
-
-
-
 - 155.00 [x]
CHF | BEK
7'400.00
08:30:20
0.00%
0.00
-
-
-
-
 - 7'400.00 [x]
CHF | BEK
120.00
08:30:16
0.00%
0.00
-
-
-
-
 - 120.00 [x]

Top

Rottal Auto N1'800.000.00%
Flughafen B N48.100.00%
Automobilverkehr N1'410.000.00%
Matterhorn Verkeh N162.000.00%
Drahtseilb Marz I1'350.000.00%
Drahtseilb Marz N3'325.000.00%
Elektrischer Pers I600.000.00%
Ferrovie Lug216.000.00%
Forchbahn I1'300.000.00%
Magazzini General N2'910.000.00%

Flop

Auto N802.00-0.50%
Rottal Auto N1'800.000.00%
Flughafen B N48.100.00%
Automobilverkehr N1'410.000.00%
Matterhorn Verkeh N162.000.00%
Drahtseilb Marz I1'350.000.00%
Drahtseilb Marz N3'325.000.00%
Elektrischer Pers I600.000.00%
Ferrovie Lug216.000.00%
Forchbahn I1'300.000.00%

Heatmap

Ports Francs N
0.00%
1'300.00
Aare Seeland Mobi I
+110.00%
1.05
Appenzeller Bahne N
-80.00%
0.40
Auto Hldg N
0.00%
534.00
Auto N
+14.29%
800.00
AUTO URI N
+7.69%
2'800.00
Automobilverkehr N
-6.25%
1'500.00
Berner Oberl-Bahn N
0.00%
105.00
BLS N
-9.09%
0.50
CH Schifffhrtgs N
0.00%
150.00
Compagn du Chem N
-7.69%
6.00
Drahtseilb Marz I
0.00%
1'750.00
Drahtseilb Marz N
+14.29%
4'000.00
Elektrischer Pers I
+9.09%
600.00
Ferrovie Lug
0.00%
480.00
Flughafen B N
+8.11%
52.00
Forchbahn I
+18.18%
1'300.00
Gondrand Hldg Vz N
0.00%
700.00
Lagerh Central N
+15.48%
33'500.00
Magazzini General N
+1.72%
2'950.00
Matterhorn Verkeh N
-24.00%
190.00
Reg Bern-Sol I
-12.50%
35.00
Rhaetische Bah Vz N
+25.00%
500.00
Rhaetische Bahn N
0.00%
450.00
Rottal Auto N
+11.11%
2'000.00
Schifffahr Hall N
+3.45%
3'000.00
SGV Hldg N
-
0.00
Sursee-Triengen N
0.00%
1'750.00
Verkehrsbetrieb S I
+13.33%
170.00
Zuerichsee-Faehre N
+0.67%
7'550.00
Zuerichsee-Sch. I
0.00%
148.00