Kursliste Transport, Verkehr, Logistik

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    XXX | BEK
    4'527.166493
    12:03:11
    -0.46%
    -20.696373
    4'548.607316
    10:38:11
    4'527.166493
    12:03:11
    		 - 4'547.862866
    		[x]
    CHF | BEK
    1.50
    08:00:21
    0.00%
    0.00
    		- 1.50
    		[x]
    CHF | BEK
    0.35
    12:03:11
    -30.00%
    -0.15
    		- 0.50
    		[x]
    CHF | BEK
    480.00
    08:00:26
    0.00%
    0.00
    		- 480.00
    		[x]
    CHF | BEK
    564.00
    08:00:01
    0.00%
    0.00
    		- 564.00
    		[x]
    CHF | BEK
    2'350.00
    08:00:41
    0.00%
    0.00
    		- 2'350.00
    		[x]
    CHF | BEK
    1'160.00
    08:00:35
    0.00%
    0.00
    		- 1'160.00
    		[x]
    CHF | BEK
    99.50
    08:00:49
    0.00%
    0.00
    		- 99.50
    		[x]
    CHF | BEK
    0.55
    08:00:37
    0.00%
    0.00
    		- 0.55
    		[x]
    CHF | BEK
    1'500.00
    10:38:11
    +0.33%
    +5.00
    		- 1'495.00
    		[x]
    CHF | BEK
    3'150.00
    08:00:01
    0.00%
    0.00
    		- 3'150.00
    		[x]
    CHF | BEK
    510.00
    08:00:03
    0.00%
    0.00
    		- 510.00
    		[x]
    CHF | BEK
    155.00
    08:00:35
    0.00%
    0.00
    		- 155.00
    		[x]
    CHF | BEK
    55.00
    08:00:39
    0.00%
    0.00
    		- 55.00
    		[x]
    CHF | BEK
    1'800.00
    30.12.2016
    		- 1'800.00
    		[x]
    CHF | BEK
    760.00
    12:24:51
    +10.14%
    +70.00
    760.00
    12:24:51
    760.00
    12:24:51
    		 - 690.00
    		[x]
    CHF | BEK
    30'590.00
    08:00:44
    +0.10%
    +30.00
    		- 30'560.00
    		[x]
    CHF | BEK
    2'450.00
    08:00:34
    0.00%
    0.00
    		- 2'450.00
    		[x]
    CHF | BEK
    161.00
    08:00:28
    0.00%
    0.00
    		- 161.00
    		[x]
    CHF | BEK
    6.00
    08:00:14
    0.00%
    0.00
    		- 6.00
    		[x]
    CHF | BEK
    1'300.00
    08:00:42
    0.00%
    0.00
    		- 1'300.00
    		[x]
    CHF | BEK
    11.00
    08:00:03
    0.00%
    0.00
    		- 11.00
    		[x]
    CHF | BEK
    300.00
    08:00:30
    0.00%
    0.00
    		- 300.00
    		[x]
    CHF | BEK
    280.00
    08:00:42
    0.00%
    0.00
    		- 280.00
    		[x]
    CHF | BEK
    1'350.00
    08:00:04
    0.00%
    0.00
    		- 1'350.00
    		[x]
    CHF | BEK
    2'810.00
    08:00:52
    0.00%
    0.00
    		- 2'810.00
    		[x]
    CHF | BEK
    60.00
    08:00:31
    0.00%
    0.00
    		- 60.00
    		[x]
    CHF | BEK
    650.00
    08:00:46
    0.00%
    0.00
    		- 650.00
    		[x]
    CHF | BEK
    615.00
    08:00:46
    -5.38%
    -35.00
    		- 650.00
    		[x]
    CHF | BEK
    2'200.00
    08:00:01
    0.00%
    0.00
    		- 2'200.00
    		[x]
    CHF | BEK
    1'105.00
    08:00:51
    0.00%
    0.00
    		- 1'105.00
    		[x]
    CHF | BEK
    90.00
    08:00:04
    0.00%
    0.00
    		- 90.00
    		[x]
    CHF | BEK
    6'950.00
    08:00:22
    0.00%
    0.00
    		- 6'950.00
    		[x]
    CHF | BEK
    180.00
    08:00:16
    0.00%
    0.00
    		- 180.00
    		[x]

    Top

    Gondrand Hold Vz760.00+10.14%
    Drahtseilb Marz I1'500.00+0.33%
    Lagerh Central N30'590.00+0.10%
    Rottal Auto N1'350.00
    Flughafen B N55.00
    Auto N564.00
    Automobilverkehr N1'160.00
    SMC N2'200.00
    Matterhorn Verkeh N161.00
    Drahtseilb Marz N3'150.00

    Flop

    Heatmap

    Gondrand Hold Vz
    +8.57%
    760.00
    Aare Seeland Mobi I
    0.00%
    1.00
    Appenzeller Bahne N
    +150.00%
    0.75
    Auto Hldg N
    -1.03%
    479.00
    Auto N
    -0.18%
    552.00
    AUTO URI N
    0.00%
    2'400.00
    Automobilverkehr N
    0.00%
    1'600.00
    Berner Oberl-Bahn N
    0.00%
    70.00
    BLS N
    0.00%
    0.55
    Drahtseilb Marz I
    0.00%
    1'350.00
    Drahtseilb Marz N
    +1.54%
    3'300.00
    Elektrischer Pers I
    -19.61%
    410.00
    Ferrovie Lug
    0.00%
    170.00
    Flughafen B N
    +8.33%
    65.00
    Forchbahn I
    0.00%
    1'800.00
    Lagerh Central N
    +4.76%
    33'000.00
    Magazzini General N
    0.00%
    2'900.00
    Matterhorn Verkeh N
    -24.00%
    190.00
    Montreux-Berner N
    -3.12%
    7.75
    Ports Francs N
    0.00%
    1'300.00
    Reg Bern-Sol I
    0.00%
    25.00
    Rhaetische Bah Vz N
    +20.00%
    300.00
    Rhaetische Bahn N
    -40.00%
    300.00
    Rottal Auto N
    +42.31%
    1'850.00
    Schifffahr Hall N
    -1.72%
    2'850.00
    CH Schifffhrtgs N
    +50.00%
    180.00
    SGV N
    +7.81%
    690.00
    SGV N Pr
    +5.69%
    650.00
    SMC N
    2'270.00
    Sursee-Triengen N
    0.00%
    1'105.00
    Verkehrsbetrieb S I
    +47.06%
    125.00
    Zuerichsee-Faehre N
    +5.63%
    7'500.00
    Zuerichsee-Sch. I
    -14.29%
    150.00