Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'168.225422
17.11.2017
-0.23%
-2.708739
1'173.341775
17.11.2017
1'168.225422
17.11.2017
- 1'170.934161
1'330.00
17.11.2017
+1.53%
+20.00
1'360.00
17.11.2017
1'330.00
17.11.2017
- 1'310.00
465.00
17.11.2017
0.00%
0.00
-
-
-
-
- 465.00
9'500.00
17.11.2017
0.00%
0.00
-
-
-
-
- 9'500.00
1'450.00
17.11.2017
0.00%
0.00
1'450.00
17.11.2017
1'450.00
17.11.2017
- 1'450.00
550.00
17.11.2017
0.00%
0.00
-
-
-
-
- 550.00
2'855.00
17.11.2017
0.00%
0.00
-
-
-
-
- 2'855.00
410.00
17.11.2017
+13.89%
+50.00
410.00
17.11.2017
410.00
17.11.2017
- 360.00
1'480.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'480.00
155.00
17.11.2017
0.00%
0.00
-
-
-
-
- 155.00
201.00
17.11.2017
0.00%
0.00
-
-
-
-
- 201.00
518.00
17.11.2017
+1.57%
+8.00
522.00
17.11.2017
518.00
17.11.2017
- 510.00
6'855.00
17.11.2017
0.00%
0.00
-
-
-
-
- 6'855.00
13'700.00
17.11.2017
0.00%
0.00
-
-
-
-
- 13'700.00
1'820.00
17.11.2017
0.00%
0.00
1'820.00
17.11.2017
1'820.00
17.11.2017
- 1'820.00
345.00
17.11.2017
0.00%
0.00
-
-
-
-
- 345.00
9'200.00
17.11.2017
+2.22%
+200.00
9'200.00
17.11.2017
9'000.00
17.11.2017
- 9'000.00
1'940.00
17.11.2017
-2.51%
-50.00
-
-
-
-
- 1'990.00
182.00
09.11.2017
-
-
-
-
-
-
- 182.00
2'200.00
17.11.2017
0.00%
0.00
-
-
-
-
- 2'200.00
1'950.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'950.00
152.00
17.11.2017
+0.66%
+1.00
152.00
17.11.2017
152.00
17.11.2017
- 151.00
6'990.00
17.11.2017
0.00%
0.00
-
-
-
-
- 6'990.00
4'850.00
17.11.2017
0.00%
0.00
-
-
-
-
- 4'850.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
210.00
17.11.2017
0.00%
0.00
-
-
-
-
- 210.00
720.00
17.11.2017
0.00%
0.00
-
-
-
-
- 720.00
1'700.00
17.11.2017
-1.73%
-30.00
-
-
-
-
- 1'730.00
208.00
17.11.2017
+1.96%
+4.00
208.00
17.11.2017
205.00
17.11.2017
- 204.00
525.00
17.11.2017
0.00%
0.00
-
-
-
-
- 525.00
316.00
17.11.2017
0.00%
0.00
-
-
-
-
- 316.00
15.55
17.11.2017
0.00%
0.00
-
-
-
-
- 15.55
181.00
17.11.2017
0.00%
0.00
182.00
17.11.2017
181.00
17.11.2017
- 181.00
8.85
17.11.2017
0.00%
0.00
-
-
-
-
- 8.85
5'500.00
17.11.2017
0.00%
0.00
-
-
-
-
- 5'500.00
2'400.00
17.11.2017
0.00%
0.00
-
-
-
-
- 2'400.00
3'550.00
17.11.2017
+0.71%
+25.00
3'550.00
17.11.2017
3'550.00
17.11.2017
- 3'525.00
520.00
17.11.2017
0.00%
0.00
-
-
-
-
- 520.00
4'275.00
17.11.2017
0.00%
0.00
4'275.00
17.11.2017
4'275.00
17.11.2017
- 4'275.00
870.00
17.11.2017
0.00%
0.00
-
-
-
-
- 870.00
2'730.00
17.11.2017
0.00%
0.00
-
-
-
-
- 2'730.00
25.00
17.11.2017
0.00%
0.00
25.00
17.11.2017
25.00
17.11.2017
- 25.00
1'500.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'500.00
1'400.00
17.11.2017
0.00%
0.00
-
-
-
-
- 1'400.00
4'800.00
17.11.2017
0.00%
0.00
-
-
-
-
- 4'800.00
3'025.00
17.11.2017
0.00%
0.00
-
-
-
-
- 3'025.00
6'060.00
17.11.2017
0.00%
0.00
-
-
-
-
- 6'060.00
455.00
17.11.2017
0.00%
0.00
-
-
-
-
- 455.00
825.00
17.11.2017
0.00%
0.00
-
-
-
-
- 825.00
1'405.00
17.11.2017
0.00%
0.00
1'405.00
17.11.2017
1'405.00
17.11.2017
- 1'405.00
14'900.00
17.11.2017
+0.34%
+50.00
14'900.00
17.11.2017
14'900.00
17.11.2017
- 14'850.00
360.00
17.11.2017
0.00%
0.00
-
-
-
-
- 360.00
4'800.00
17.11.2017
-2.04%
-100.00
4'850.00
17.11.2017
4'800.00
17.11.2017
- 4'900.00
398.00
17.11.2017
+0.76%
+3.00
398.00
17.11.2017
398.00
17.11.2017
- 395.00
920.00
17.11.2017
0.00%
0.00
-
-
-
-
- 920.00
7'200.00
17.11.2017
0.00%
0.00
-
-
-
-
- 7'200.00

Top

410.00+13.89%
9'200.00+2.22%
208.00+1.96%
518.00+1.57%
1'330.00+1.53%
398.00+0.76%
3'550.00+0.71%
152.00+0.66%
14'900.00+0.34%
345.000.00%

Flop

1'940.00-2.51%
4'800.00-2.04%
1'700.00-1.73%
345.000.00%
8.850.00%
201.000.00%
155.000.00%
465.000.00%
1'405.000.00%
5'500.000.00%