Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'050.578435
10:41:55
-0.00%
-0.02581
1'050.604245
07:30:20
1'049.065545
08:03:12
- 1'050.604245
1'275.00
08:00:50
0.00%
0.00
- 1'275.00
450.00
08:00:47
0.00%
0.00
- 450.00
10'700.00
08:00:16
0.00%
0.00
- 10'700.00
1'350.00
08:00:33
0.00%
0.00
- 1'350.00
383.00
08:00:28
0.00%
0.00
- 383.00
3'100.00
08:00:06
0.00%
0.00
- 3'100.00
360.00
08:00:41
0.00%
0.00
- 360.00
1'475.00
08:00:43
0.00%
0.00
- 1'475.00
143.00
08:00:12
0.00%
0.00
- 143.00
190.00
08:00:23
0.00%
0.00
- 190.00
450.00
08:00:39
-2.39%
-11.00
- 461.00
6'100.00
08:00:09
-0.81%
-50.00
- 6'150.00
14'300.00
08:00:32
0.00%
0.00
- 14'300.00
1'800.00
08:00:23
0.00%
0.00
- 1'800.00
325.00
08:00:51
0.00%
0.00
- 325.00
6'300.00
08:00:08
0.00%
0.00
- 6'300.00
1'910.00
08:00:16
0.00%
0.00
- 1'910.00
134.00
08:00:46
-4.29%
-6.00
- 140.00
2'100.00
10:52:29
0.00%
0.00
- 2'100.00
1'855.00
08:00:13
0.00%
0.00
- 1'855.00
142.00
08:00:49
0.00%
0.00
- 142.00
6'050.00
08:00:10
-2.42%
-150.00
- 6'200.00
4'900.00
08:00:13
0.00%
0.00
- 4'900.00
24'000.00
08:00:30
0.00%
0.00
- 24'000.00
214.00
08:00:05
0.00%
0.00
- 214.00
666.00
08:00:08
0.00%
0.00
- 666.00
1'650.00
10:38:26
0.00%
0.00
- 1'650.00
162.10
08:00:22
0.00%
0.00
- 162.10
495.00
09:58:17
0.00%
0.00
- 495.00
316.00
08:00:34
0.00%
0.00
- 316.00
20.05
08:00:31
-5.42%
-1.15
- 21.20
1'020.00
08:00:35
0.00%
0.00
- 1'020.00
180.00
08:00:46
0.00%
0.00
- 180.00
5.65
08:00:39
0.00%
0.00
- 5.65
6'000.00
08:00:31
0.00%
0.00
- 6'000.00
1'950.00
08:00:03
0.00%
0.00
- 1'950.00
3'500.00
08:00:22
0.00%
0.00
- 3'500.00
410.00
08:00:42
0.00%
0.00
- 410.00
4'375.00
09:00:50
+0.57%
+25.00
- 4'350.00
920.00
08:00:35
0.00%
0.00
- 920.00
2'650.00
08:00:12
0.00%
0.00
- 2'650.00
19.05
08:03:12
-7.07%
-1.45
- 20.50
1'480.00
08:00:04
0.00%
0.00
- 1'480.00
1'380.00
12.12.2016
- 1'380.00
4'560.00
08:00:12
0.00%
0.00
- 4'560.00
2'975.00
08:00:51
0.00%
0.00
- 2'975.00
5'650.00
08:00:15
0.00%
0.00
- 5'650.00
455.00
08:00:05
0.00%
0.00
- 455.00
860.00
08:00:38
0.00%
0.00
- 860.00
1'320.00
08:00:40
0.00%
0.00
- 1'320.00
14'000.00
08:00:49
0.00%
0.00
- 14'000.00
275.00
08:00:36
0.00%
0.00
- 275.00
3'850.00
08:00:11
0.00%
0.00
- 3'850.00
415.00
08:00:44
0.00%
0.00
- 415.00
935.00
08:00:08
0.00%
0.00
- 935.00
6'500.00
08:00:23
0.00%
0.00
- 6'500.00
78.00
10:39:25
+1.30%
+1.00
78.00
10:39:25
77.00
10:13:26
- 77.00

Flop

19.05-7.07%
20.05-5.42%
134.00-4.29%
6'050.00-2.42%
450.00-2.39%
6'100.00-0.81%
3'850.00
325.00
5.65
190.00