Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'187.302974
14:58:37
+0.06%
+0.700786
1'191.055501
08:32:38
1'186.16921
08:30:57
- 1'186.602188
1'340.00
15:45:28
+0.75%
+10.00
1'340.00
15:45:28
1'340.00
15:45:28
- 1'330.00
470.00
08:30:44
0.00%
0.00
-
-
-
-
- 470.00
9'500.00
08:30:16
0.00%
0.00
-
-
-
-
- 9'500.00
1'455.00
08:30:52
0.00%
0.00
-
-
-
-
- 1'455.00
585.00
13:24:59
+2.99%
+17.00
585.00
13:24:59
585.00
13:24:59
- 568.00
2'900.00
08:30:04
0.00%
0.00
-
-
-
-
- 2'900.00
360.00
08:30:39
0.00%
0.00
-
-
-
-
- 360.00
1'485.00
16:32:52
0.00%
0.00
1'485.00
16:32:52
1'485.00
16:32:52
- 1'485.00
155.00
08:30:11
0.00%
0.00
-
-
-
-
- 155.00
200.00
08:30:22
0.00%
0.00
-
-
-
-
- 200.00
510.00
08:30:37
0.00%
0.00
-
-
-
-
- 510.00
6'350.00
15:28:48
+36.56%
+1'700.00
-
-
-
-
- 4'650.00
13'600.00
14:00:24
+0.74%
+100.00
-
-
-
-
- 13'500.00
1'810.00
08:30:22
0.00%
0.00
-
-
-
-
- 1'810.00
350.00
08:30:49
0.00%
0.00
-
-
-
-
- 350.00
9'200.00
08:30:07
0.00%
0.00
-
-
-
-
- 9'200.00
1'940.00
08:30:16
0.00%
0.00
-
-
-
-
- 1'940.00
192.00
08:30:43
0.00%
0.00
-
-
-
-
- 192.00
2'100.00
08:30:04
0.00%
0.00
-
-
-
-
- 2'100.00
1'870.00
08:30:12
0.00%
0.00
-
-
-
-
- 1'870.00
145.00
14:15:31
0.00%
0.00
-
-
-
-
- 145.00
6'800.00
08:30:09
0.00%
0.00
-
-
-
-
- 6'800.00
4'900.00
08:30:13
0.00%
0.00
-
-
-
-
- 4'900.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
203.10
08:30:04
0.00%
0.00
-
-
-
-
- 203.10
730.00
15:47:54
0.00%
0.00
-
-
-
-
- 730.00
1'770.00
08:30:38
0.00%
0.00
-
-
-
-
- 1'770.00
200.00
13:08:44
-1.96%
-4.00
-
-
-
-
- 204.00
525.00
09:39:46
0.00%
0.00
525.00
09:39:46
525.00
09:39:46
- 525.00
325.00
08:30:32
0.00%
0.00
-
-
-
-
- 325.00
17.55
08:30:30
0.00%
0.00
-
-
-
-
- 17.55
180.00
13:23:39
0.00%
0.00
180.00
13:23:39
180.00
13:23:39
- 180.00
8.85
11:36:39
0.00%
0.00
-
-
-
-
- 8.85
5'520.00
08:30:30
0.00%
0.00
-
-
-
-
- 5'520.00
2'500.00
08:30:02
0.00%
0.00
-
-
-
-
- 2'500.00
3'725.00
08:30:21
-0.67%
-25.00
-
-
-
-
- 3'750.00
550.00
12:26:52
-1.79%
-10.00
-
-
-
-
- 560.00
4'225.00
13:30:59
-1.17%
-50.00
4'225.00
13:30:59
4'225.00
13:30:59
- 4'275.00
850.00
11:35:14
0.00%
0.00
-
-
-
-
- 850.00
2'850.00
08:30:11
0.00%
0.00
-
-
-
-
- 2'850.00
28.00
08:32:42
+21.74%
+5.00
28.00
08:32:42
28.00
08:32:42
- 23.00
1'460.00
10:03:19
-4.26%
-65.00
-
-
-
-
- 1'525.00
1'480.00
11.01.2018
-
-
-
-
-
-
- 1'480.00
4'800.00
08:30:11
0.00%
0.00
-
-
-
-
- 4'800.00
3'050.00
09:06:01
-2.24%
-70.00
-
-
-
-
- 3'120.00
6'110.00
08:30:14
0.00%
0.00
-
-
-
-
- 6'110.00
480.00
08:32:52
+4.35%
+20.00
480.00
08:32:52
480.00
08:32:52
- 460.00
850.00
08:30:35
0.00%
0.00
-
-
-
-
- 850.00
1'490.00
08:30:38
0.00%
0.00
-
-
-
-
- 1'490.00
14'700.00
08:30:47
0.00%
0.00
-
-
-
-
- 14'700.00
390.00
08:30:35
-2.50%
-10.00
-
-
-
-
- 400.00
5'000.00
13:26:14
0.00%
0.00
-
-
-
-
- 5'000.00
394.00
14:49:54
-0.25%
-1.00
395.00
14:49:54
394.00
14:49:54
- 395.00
850.00
08:30:06
0.00%
0.00
-
-
-
-
- 850.00
7'400.00
08:30:22
0.00%
0.00
-
-
-
-
- 7'400.00

Top

6'350.00+36.56%
28.00+21.74%
480.00+4.35%
585.00+2.99%
1'340.00+0.75%
13'600.00+0.74%
5'000.000.00%
350.000.00%
8.850.00%
200.000.00%

Flop

1'460.00-4.26%
390.00-2.50%
3'050.00-2.24%
200.00-1.96%
550.00-1.79%
4'225.00-1.17%
3'725.00-0.67%
394.00-0.25%
5'000.000.00%
350.000.00%