Kursliste Wichtigste Nebenwerte

,..." data-t="DIV"> ...
+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'153.823737
16:58:38
-0.53%
-6.193757
1'160.017494
07:30:20
1'150.966412
12:35:51
- 1'160.017494
1'300.00
08:00:48
-1.52%
-20.00
- 1'320.00
460.00
08:03:04
0.00%
0.00
460.00
08:03:04
460.00
08:03:04
- 460.00
9'500.00
08:00:15
0.00%
0.00
- 9'500.00
-
480.00
08:00:27
0.00%
0.00
- 480.00
3'100.00
08:00:05
0.00%
0.00
- 3'100.00
360.00
08:00:40
-5.26%
-20.00
- 380.00
1'480.00
08:00:42
0.00%
0.00
- 1'480.00
149.00
08:00:12
0.00%
0.00
- 149.00
195.00
08:00:22
0.00%
0.00
- 195.00
500.00
08:00:37
0.00%
0.00
- 500.00
6'405.00
08:00:09
0.00%
0.00
- 6'405.00
13'600.00
08:00:31
0.00%
0.00
- 13'600.00
1'800.00
08:00:23
0.00%
0.00
- 1'800.00
350.00
08:00:50
0.00%
0.00
- 350.00
9'500.00
10:20:02
0.00%
0.00
9'500.00
08:27:05
9'500.00
08:27:05
- 9'500.00
1'930.00
08:00:15
0.00%
0.00
- 1'930.00
140.00
14:15:25
-28.21%
-55.00
- 195.00
2'300.00
10:56:45
-2.13%
-50.00
2'300.00
10:56:45
2'300.00
10:56:45
- 2'350.00
1'870.00
08:00:12
0.00%
0.00
- 1'870.00
151.50
12:07:24
0.00%
0.00
- 151.50
6'500.00
16:32:21
0.00%
0.00
- 6'500.00
4'950.00
08:00:13
0.00%
0.00
- 4'950.00
23'500.00
08:00:29
0.00%
0.00
- 23'500.00
215.50
08:00:05
0.00%
0.00
- 215.50
780.00
08:00:08
0.00%
0.00
- 780.00
1'700.00
08:00:39
0.00%
0.00
- 1'700.00
181.00
08:00:22
0.00%
0.00
- 181.00
525.00
08:00:05
0.00%
0.00
- 525.00
336.00
08:00:33
0.00%
0.00
- 336.00
10.05
08:00:30
0.00%
0.00
- 10.05
3'100.00
10:17:02
0.00%
0.00
- 3'100.00
180.00
11:28:57
0.00%
0.00
180.00
11:28:57
180.00
11:28:57
- 180.00
6.05
08:00:38
0.00%
0.00
- 6.05
5'850.00
08:00:30
0.00%
0.00
- 5'850.00
2'400.00
08:00:03
0.00%
0.00
- 2'400.00
3'575.00
08:00:21
0.00%
0.00
- 3'575.00
425.00
08:00:53
0.00%
0.00
- 425.00
4'275.00
10:05:26
-1.72%
-75.00
4'275.00
10:05:26
4'275.00
10:05:26
- 4'350.00
935.00
11:32:19
+3.89%
+35.00
935.00
11:32:19
935.00
11:32:19
- 900.00
2'750.00
08:00:12
0.00%
0.00
- 2'750.00
22.25
08:00:39
0.00%
0.00
- 22.25
1'500.00
09:04:30
0.00%
0.00
- 1'500.00
1'400.00
17.05.2017
- 1'400.00
4'610.00
08:00:11
0.00%
0.00
- 4'610.00
3'125.00
08:07:04
0.00%
0.00
- 3'125.00
5'740.00
08:00:14
0.00%
0.00
- 5'740.00
450.00
13:41:14
-0.22%
-1.00
466.50
11:04:50
450.00
13:41:14
- 451.00
840.00
08:00:36
0.00%
0.00
- 840.00
1'450.00
08:00:39
0.00%
0.00
- 1'450.00
15'600.00
08:00:48
0.00%
0.00
- 15'600.00
300.00
08:00:35
-16.67%
-60.00
- 360.00
4'400.00
08:00:10
0.00%
0.00
- 4'400.00
405.00
08:00:43
0.00%
0.00
- 405.00
940.00
08:00:08
0.00%
0.00
- 940.00
6'900.00
08:00:22
0.00%
0.00
- 6'900.00
148.00
16:43:57
-1.99%
-3.00
152.00
08:18:53
140.50
12:35:50
- 151.00

Flop

140.00-28.21%
300.00-16.67%
360.00-5.26%
2'300.00-2.13%
148.00-1.99%
4'275.00-1.72%
1'300.00-1.52%
450.00-0.22%
4'400.00
350.00