Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'221.65577
20.07.2018
-0.30%
-3.699812
1'226.663107
20.07.2018
1'217.394405
20.07.2018
- 1'225.355582
1'375.00
20.07.2018
0.00%
0.00
1'380.00
20.07.2018
1'375.00
20.07.2018
- 1'375.00
485.00
20.07.2018
0.00%
0.00
-
-
-
-
- 485.00
10'000.00
20.07.2018
0.00%
0.00
-
-
-
-
- 10'000.00
535.00
20.07.2018
+0.94%
+5.00
535.00
20.07.2018
530.00
20.07.2018
- 530.00
2'670.00
20.07.2018
0.00%
0.00
-
-
-
-
- 2'670.00
360.00
20.07.2018
0.00%
0.00
-
-
-
-
- 360.00
1'485.00
20.07.2018
0.00%
0.00
1'485.00
20.07.2018
1'485.00
20.07.2018
- 1'485.00
155.00
20.07.2018
0.00%
0.00
-
-
-
-
- 155.00
190.00
20.07.2018
0.00%
0.00
-
-
-
-
- 190.00
470.00
20.07.2018
0.00%
0.00
-
-
-
-
- 470.00
5'805.00
20.07.2018
0.00%
0.00
-
-
-
-
- 5'805.00
14'500.00
20.07.2018
-9.38%
-1'500.00
-
-
-
-
- 16'000.00
1'860.00
20.07.2018
0.00%
0.00
-
-
-
-
- 1'860.00
355.00
20.07.2018
0.00%
0.00
-
-
-
-
- 355.00
8'200.00
20.07.2018
0.00%
0.00
-
-
-
-
- 8'200.00
1'960.00
20.07.2018
0.00%
0.00
-
-
-
-
- 1'960.00
220.00
18.04.2018
-
-
-
-
-
-
- 220.00
2'100.00
20.07.2018
-8.70%
-200.00
-
-
-
-
- 2'300.00
1'875.00
20.07.2018
0.00%
0.00
-
-
-
-
- 1'875.00
140.50
20.07.2018
0.00%
0.00
-
-
-
-
- 140.50
6'550.00
20.07.2018
0.00%
0.00
-
-
-
-
- 6'550.00
5'100.00
20.07.2018
-1.92%
-100.00
-
-
-
-
- 5'200.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
180.00
20.07.2018
0.00%
0.00
-
-
-
-
- 180.00
795.00
20.07.2018
0.00%
0.00
-
-
-
-
- 795.00
1'875.00
20.07.2018
0.00%
0.00
-
-
-
-
- 1'875.00
202.00
20.07.2018
0.00%
0.00
-
-
-
-
- 202.00
488.00
20.07.2018
-0.41%
-2.00
-
-
-
-
- 490.00
325.00
20.07.2018
0.00%
0.00
-
-
-
-
- 325.00
17.00
20.07.2018
0.00%
0.00
-
-
-
-
- 17.00
174.00
20.07.2018
0.00%
0.00
-
-
-
-
- 174.00
9.25
20.07.2018
0.00%
0.00
-
-
-
-
- 9.25
5'000.00
20.07.2018
0.00%
0.00
5'000.00
20.07.2018
5'000.00
20.07.2018
- 5'000.00
2'810.00
20.07.2018
-4.75%
-140.00
-
-
-
-
- 2'950.00
3'310.00
20.07.2018
0.00%
0.00
-
-
-
-
- 3'310.00
640.00
20.07.2018
0.00%
0.00
-
-
-
-
- 640.00
4'150.00
20.07.2018
+0.61%
+25.00
4'150.00
20.07.2018
4'150.00
20.07.2018
- 4'125.00
890.00
20.07.2018
+7.23%
+60.00
890.00
20.07.2018
890.00
20.07.2018
- 830.00
2'900.00
20.07.2018
-1.69%
-50.00
-
-
-
-
- 2'950.00
32.00
20.07.2018
+6.31%
+1.90
32.00
20.07.2018
32.00
20.07.2018
- 30.10
2'000.00
20.07.2018
0.00%
0.00
-
-
-
-
- 2'000.00
1'480.00
09.07.2018
-
-
-
-
-
-
- 1'480.00
5'400.00
20.07.2018
+5.88%
+300.00
5'400.00
20.07.2018
5'300.00
20.07.2018
- 5'100.00
2'900.00
20.07.2018
-3.33%
-100.00
-
-
-
-
- 3'000.00
6'000.00
20.07.2018
0.00%
0.00
-
-
-
-
- 6'000.00
540.00
20.07.2018
0.00%
0.00
-
-
-
-
- 540.00
850.00
20.07.2018
-1.73%
-15.00
-
-
-
-
- 865.00
14'750.00
20.07.2018
0.00%
0.00
-
-
-
-
- 14'750.00
380.00
20.07.2018
0.00%
0.00
-
-
-
-
- 380.00
4'900.00
20.07.2018
0.00%
0.00
-
-
-
-
- 4'900.00
392.00
20.07.2018
-0.51%
-2.00
392.00
20.07.2018
392.00
20.07.2018
- 394.00
850.00
20.07.2018
0.00%
0.00
-
-
-
-
- 850.00
7'350.00
20.07.2018
0.00%
0.00
-
-
-
-
- 7'350.00

Top

890.00+7.23%
32.00+6.31%
5'400.00+5.88%
535.00+0.94%
4'150.00+0.61%
4'900.000.00%
355.000.00%
9.2500.00%
190.000.00%
155.000.00%

Flop

14'500.00-9.38%
2'100.00-8.70%
2'810.00-4.75%
2'900.00-3.33%
5'100.00-1.92%
850.00-1.73%
2'900.00-1.69%
392.00-0.51%
488.00-0.41%
4'900.000.00%