Kursliste Wichtigste Nebenwerte

Aktuell+/-HochTiefMonitorVortag
1'221.22
16:56:04
-0.02%
-0.189
1'221.67
10:11:29
1'219.17
10:17:36
1'221.41
21.06.2021
1'360.00
16:23:01
+0.37%
+5.000
1'360.00
09:46:59
1'355.00
10:26:08
1'355.00
21.06.2021
550.00
15:00:46
0.00%
0.000
550.00
15:00:46
550.00
15:00:46
550.00
21.06.2021
10'000.00
08:30:08
0.00%
0.000
10'000.00
21.06.2021
11.800
08:30:34
-1.67%
-0.200
12.000
21.06.2021
1'950.00
08:30:02
-3.70%
-75.000
2'025.00
21.06.2021
367.00
08:30:21
0.00%
0.000
367.00
21.06.2021
1'585.00
08:30:21
0.00%
0.000
1'585.00
21.06.2021
322.00
13:42:16
0.00%
0.000
322.00
13:42:16
322.00
13:42:16
322.00
21.06.2021
5'600.00
15:52:48
-8.35%
-510.000
6'110.00
15:16:05
5'200.00
15:46:27
6'110.00
21.06.2021
1'960.00
08:30:12
0.00%
0.000
1'960.00
21.06.2021
230.00
16:56:04
+0.88%
+2.000
228.00
21.06.2021
4'900.00
15:23:39
-1.01%
-50.000
4'950.00
15:23:39
4'900.00
15:23:39
4'950.00
21.06.2021
465.00
16:28:18
-1.06%
-5.000
465.00
16:28:18
462.00
15:08:20
470.00
21.06.2021
1'980.00
08:30:08
0.00%
0.000
1'980.00
21.06.2021
1'550.00
10:20:41
-11.68%
-205.000
1'755.00
10:20:41
1'550.00
10:20:41
1'755.00
21.06.2021
1'970.00
08:30:07
0.00%
0.000
1'970.00
21.06.2021
185.50
08:30:34
-0.27%
-0.500
186.00
21.06.2021
5'255.00
08:30:05
0.00%
0.000
5'255.00
21.06.2021
4'150.00
10:29:55
-1.19%
-50.000
4'200.00
21.06.2021
10'000.00
17.07.2020
10'000.00
17.07.2020
1'180.00
10:33:55
0.00%
0.000
1'180.00
21.06.2021
1'550.00
10:49:13
+8.01%
+115.00
1'550.00
10:49:13
1'520.00
10:49:13
1'435.00
21.06.2021
192.00
08:30:11
-0.52%
-1.000
193.00
21.06.2021
397.00
09:59:58
+0.25%
+1.000
397.00
09:59:58
395.00
09:59:58
396.00
21.06.2021
12.000
08:30:16
0.00%
0.000
12.000
21.06.2021
128.50
08:30:22
-3.38%
-4.500
133.00
21.06.2021
5'300.00
14:55:22
-0.93%
-50.000
5'350.00
21.06.2021
2'700.00
08:30:01
0.00%
0.000
2'700.00
21.06.2021
465.00
08:30:27
0.00%
0.000
465.00
21.06.2021
837.00
10:40:51
0.00%
0.000
837.00
10:14:36
837.00
10:14:36
837.00
21.06.2021
49'100.00
09:25:21
+0.20%
+100.00
49'000.00
21.06.2021
915.00
10:30:40
0.00%
0.000
915.00
21.06.2021
3'430.00
08:30:06
0.00%
0.000
3'430.00
21.06.2021
1'575.00
10:33:00
+2.94%
+45.00
1'575.00
10:33:00
1'575.00
10:33:00
1'530.00
21.06.2021
1'430.00
08:30:23
0.00%
0.000
1'430.00
21.06.2021
232.00
16:23:40
0.00%
0.000
232.00
21.06.2021
5'870.00
08:30:29
0.00%
0.000
5'870.00
21.06.2021
3'075.00
11:44:28
-0.81%
-25.000
3'125.00
11:30:26
2'950.00
10:14:09
3'100.00
21.06.2021
655.00
08:30:02
0.00%
0.000
655.00
21.06.2021
30.00
08:30:29
0.00%
0.000
30.00
21.06.2021
254.00
08:30:32
0.00%
0.000
254.00
21.06.2021
321.00
08:38:41
0.00%
0.000
321.00
21.06.2021
5'030.00
15:48:22
+2.65%
+130.00
5'100.00
11:58:02
4'970.00
10:04:15
4'900.00
21.06.2021
417.00
08:30:33
0.00%
0.000
417.00
21.06.2021
1'365.00
11:49:07
0.00%
0.000
1'375.00
11:22:20
1'365.00
11:49:07
1'365.00
21.06.2021
6'300.00
10:29:44
0.00%
0.000
6'300.00
21.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

1'550.00+8.01%
1'575.00+2.94%
5'030.00+2.65%
230.00+0.88%
1'360.00+0.37%
397.00+0.25%
49'100.00+0.20%
1'365.000.00%
322.000.00%
837.000.00%

Flop

1'550.00-11.68%
5'600.00-8.35%
1'950.00-3.70%
128.50-3.38%
11.800-1.67%
4'150.00-1.19%
465.00-1.06%
4'900.00-1.01%
5'300.00-0.93%
3'075.00-0.81%