Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'164.888215
22.09.2017
-0.32%
-3.721467
1'169.151306
22.09.2017
1'164.762379
22.09.2017
- 1'168.609682
1'335.00
22.09.2017
+1.91%
+25.00
1'335.00
22.09.2017
1'335.00
22.09.2017
- 1'310.00
465.00
22.09.2017
0.00%
0.00
-
-
-
-
- 465.00
9'500.00
22.09.2017
0.00%
0.00
-
-
-
-
- 9'500.00
1'425.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'425.00
545.00
22.09.2017
0.00%
0.00
-
-
-
-
- 545.00
2'800.00
22.09.2017
0.00%
0.00
-
-
-
-
- 2'800.00
400.00
22.09.2017
0.00%
0.00
-
-
-
-
- 400.00
1'480.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'480.00
149.00
22.09.2017
0.00%
0.00
-
-
-
-
- 149.00
195.00
22.09.2017
0.00%
0.00
-
-
-
-
- 195.00
510.00
22.09.2017
0.00%
0.00
-
-
-
-
- 510.00
6'300.00
22.09.2017
0.00%
0.00
-
-
-
-
- 6'300.00
13'600.00
22.09.2017
0.00%
0.00
-
-
-
-
- 13'600.00
1'811.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'811.00
350.00
22.09.2017
0.00%
0.00
350.00
22.09.2017
350.00
22.09.2017
- 350.00
9'000.00
22.09.2017
0.00%
0.00
-
-
-
-
- 9'000.00
1'930.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'930.00
188.00
22.09.2017
0.00%
0.00
-
-
-
-
- 188.00
2'300.00
22.09.2017
0.00%
0.00
-
-
-
-
- 2'300.00
1'950.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'950.00
154.00
22.09.2017
0.00%
0.00
-
-
-
-
- 154.00
6'650.00
22.09.2017
0.00%
0.00
-
-
-
-
- 6'650.00
4'850.00
22.09.2017
0.00%
0.00
-
-
-
-
- 4'850.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
216.00
22.09.2017
0.00%
0.00
-
-
-
-
- 216.00
720.00
22.09.2017
0.00%
0.00
-
-
-
-
- 720.00
1'725.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'725.00
195.00
22.09.2017
0.00%
0.00
-
-
-
-
- 195.00
525.00
22.09.2017
0.00%
0.00
-
-
-
-
- 525.00
316.00
22.09.2017
-10.99%
-39.00
-
-
-
-
- 355.00
15.55
22.09.2017
0.00%
0.00
-
-
-
-
- 15.55
184.00
22.09.2017
+2.22%
+4.00
184.00
22.09.2017
180.00
22.09.2017
- 180.00
6.70
22.09.2017
0.00%
0.00
-
-
-
-
- 6.70
5'650.00
22.09.2017
0.00%
0.00
-
-
-
-
- 5'650.00
2'410.00
22.09.2017
0.00%
0.00
-
-
-
-
- 2'410.00
3'275.00
22.09.2017
0.00%
0.00
-
-
-
-
- 3'275.00
520.00
22.09.2017
0.00%
0.00
-
-
-
-
- 520.00
4'300.00
22.09.2017
0.00%
0.00
4'350.00
22.09.2017
4'300.00
22.09.2017
- 4'300.00
925.00
22.09.2017
+1.09%
+10.00
-
-
-
-
- 915.00
2'820.00
22.09.2017
+0.71%
+20.00
-
-
-
-
- 2'800.00
22.50
22.09.2017
0.00%
0.00
-
-
-
-
- 22.50
1'450.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'450.00
950.00
30.08.2017
-
-
-
-
-
-
- 950.00
4'610.00
22.09.2017
0.00%
0.00
-
-
-
-
- 4'610.00
3'025.00
22.09.2017
+0.83%
+25.00
3'025.00
22.09.2017
3'025.00
22.09.2017
- 3'000.00
6'150.00
22.09.2017
+1.49%
+90.00
6'150.00
22.09.2017
6'150.00
22.09.2017
- 6'060.00
460.00
22.09.2017
0.00%
0.00
-
-
-
-
- 460.00
820.00
22.09.2017
0.00%
0.00
-
-
-
-
- 820.00
1'450.00
22.09.2017
0.00%
0.00
-
-
-
-
- 1'450.00
15'100.00
22.09.2017
+0.27%
+40.00
15'300.00
22.09.2017
15'100.00
22.09.2017
- 15'060.00
365.00
22.09.2017
0.00%
0.00
-
-
-
-
- 365.00
4'800.00
22.09.2017
0.00%
0.00
-
-
-
-
- 4'800.00
396.00
22.09.2017
0.00%
0.00
-
-
-
-
- 396.00
920.00
22.09.2017
0.00%
0.00
-
-
-
-
- 920.00
7'200.00
22.09.2017
0.00%
0.00
-
-
-
-
- 7'200.00

Top

184.00+2.22%
1'335.00+1.91%
6'150.00+1.49%
925.00+1.09%
3'025.00+0.83%
2'820.00+0.71%
15'100.00+0.27%
4'800.000.00%
350.000.00%
6.700.00%

Flop

316.00-10.99%
4'800.000.00%
350.000.00%
6.700.00%
195.000.00%
149.000.00%
510.000.00%
465.000.00%
1'450.000.00%
3'275.000.00%