Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'176.656929
15.12.2017
+0.27%
+3.215162
1'176.656929
15.12.2017
1'173.441767
15.12.2017
- 1'173.441767
1'320.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'320.00
470.00
15.12.2017
0.00%
0.00
470.00
15.12.2017
470.00
15.12.2017
- 470.00
9'500.00
15.12.2017
0.00%
0.00
-
-
-
-
- 9'500.00
1'450.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'450.00
550.00
15.12.2017
0.00%
0.00
-
-
-
-
- 550.00
2'900.00
15.12.2017
0.00%
0.00
-
-
-
-
- 2'900.00
360.00
15.12.2017
0.00%
0.00
-
-
-
-
- 360.00
1'485.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'485.00
155.00
15.12.2017
0.00%
0.00
-
-
-
-
- 155.00
198.00
15.12.2017
0.00%
0.00
-
-
-
-
- 198.00
510.00
15.12.2017
0.00%
0.00
-
-
-
-
- 510.00
6'350.00
15.12.2017
0.00%
0.00
-
-
-
-
- 6'350.00
13'600.00
15.12.2017
0.00%
0.00
-
-
-
-
- 13'600.00
1'820.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'820.00
350.00
15.12.2017
+1.45%
+5.00
-
-
-
-
- 345.00
9'100.00
15.12.2017
+10.98%
+900.00
9'100.00
15.12.2017
9'100.00
15.12.2017
- 8'200.00
1'940.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'940.00
190.00
15.12.2017
+1.60%
+3.00
190.00
15.12.2017
190.00
15.12.2017
- 187.00
2'350.00
15.12.2017
0.00%
0.00
-
-
-
-
- 2'350.00
1'870.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'870.00
149.00
15.12.2017
-0.67%
-1.00
-
-
-
-
- 150.00
6'600.00
15.12.2017
0.00%
0.00
-
-
-
-
- 6'600.00
4'850.00
15.12.2017
0.00%
0.00
-
-
-
-
- 4'850.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
210.00
15.12.2017
0.00%
0.00
-
-
-
-
- 210.00
720.00
15.12.2017
0.00%
0.00
-
-
-
-
- 720.00
1'710.00
15.12.2017
-5.00%
-90.00
-
-
-
-
- 1'800.00
205.00
15.12.2017
+0.49%
+1.00
205.00
15.12.2017
200.00
15.12.2017
- 204.00
525.00
15.12.2017
+1.94%
+10.00
-
-
-
-
- 515.00
325.00
15.12.2017
0.00%
0.00
-
-
-
-
- 325.00
15.60
15.12.2017
0.00%
0.00
-
-
-
-
- 15.60
170.00
15.12.2017
0.00%
0.00
-
-
-
-
- 170.00
8.85
15.12.2017
0.00%
0.00
-
-
-
-
- 8.85
5'575.00
15.12.2017
+0.45%
+25.00
5'575.00
15.12.2017
5'575.00
15.12.2017
- 5'550.00
2'550.00
15.12.2017
0.00%
0.00
-
-
-
-
- 2'550.00
3'675.00
15.12.2017
0.00%
0.00
-
-
-
-
- 3'675.00
514.00
15.12.2017
0.00%
0.00
520.00
15.12.2017
514.00
15.12.2017
- 514.00
4'250.00
15.12.2017
0.00%
0.00
4'250.00
15.12.2017
4'250.00
15.12.2017
- 4'250.00
890.00
15.12.2017
+4.71%
+40.00
890.00
15.12.2017
850.00
15.12.2017
- 850.00
2'780.00
15.12.2017
+1.83%
+50.00
2'780.00
15.12.2017
2'780.00
15.12.2017
- 2'730.00
23.00
15.12.2017
0.00%
0.00
-
-
-
-
- 23.00
1'550.00
15.12.2017
+3.26%
+49.00
1'550.00
15.12.2017
1'501.00
15.12.2017
- 1'501.00
1'400.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'400.00
4'800.00
15.12.2017
0.00%
0.00
-
-
-
-
- 4'800.00
3'025.00
15.12.2017
0.00%
0.00
-
-
-
-
- 3'025.00
6'060.00
15.12.2017
0.00%
0.00
-
-
-
-
- 6'060.00
460.00
15.12.2017
0.00%
0.00
-
-
-
-
- 460.00
835.00
15.12.2017
0.00%
0.00
835.00
15.12.2017
835.00
15.12.2017
- 835.00
1'405.00
15.12.2017
0.00%
0.00
-
-
-
-
- 1'405.00
15'050.00
15.12.2017
+0.33%
+50.00
-
-
-
-
- 15'000.00
360.00
15.12.2017
0.00%
0.00
-
-
-
-
- 360.00
4'900.00
15.12.2017
+0.51%
+25.00
4'900.00
15.12.2017
4'900.00
15.12.2017
- 4'875.00
396.00
15.12.2017
+2.59%
+10.00
396.00
15.12.2017
390.00
15.12.2017
- 386.00
900.00
15.12.2017
0.00%
0.00
-
-
-
-
- 900.00
7'550.00
15.12.2017
0.00%
0.00
-
-
-
-
- 7'550.00

Top

9'100.00+10.98%
890.00+4.71%
1'550.00+3.26%
396.00+2.59%
525.00+1.94%
2'780.00+1.83%
190.00+1.60%
350.00+1.45%
4'900.00+0.51%
205.00+0.49%

Flop

1'710.00-5.00%
149.00-0.67%
8.850.00%
198.000.00%
155.000.00%
510.000.00%
470.000.00%
1'405.000.00%
3'675.000.00%
4'250.000.00%