Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'055.037345
17:00:48
+0.36%
+3.777896
1'055.037345
16:42:10
1'050.865695
09:56:16
- 1'051.259449
1'280.00
08:00:48
-0.39%
-5.00
- 1'285.00
455.00
14:48:42
0.00%
0.00
470.00
14:38:35
455.00
14:48:42
- 455.00
10'700.00
08:00:15
0.00%
0.00
- 10'700.00
1'400.00
11:50:34
+3.70%
+50.00
- 1'350.00
350.00
08:00:27
0.00%
0.00
- 350.00
2'905.00
08:00:06
0.00%
0.00
- 2'905.00
360.00
08:00:41
0.00%
0.00
- 360.00
1'490.00
10:47:45
+1.02%
+15.00
- 1'475.00
145.00
10:21:03
0.00%
0.00
145.00
10:21:03
145.00
10:21:03
- 145.00
190.00
08:00:23
0.00%
0.00
- 190.00
455.00
08:00:38
0.00%
0.00
- 455.00
6'100.00
08:00:09
0.00%
0.00
- 6'100.00
14'300.00
08:00:31
0.00%
0.00
- 14'300.00
1'800.00
08:00:23
0.00%
0.00
- 1'800.00
325.00
08:00:50
0.00%
0.00
- 325.00
6'350.00
08:00:08
0.00%
0.00
- 6'350.00
1'910.00
08:00:16
0.00%
0.00
- 1'910.00
144.90
08:00:44
0.00%
0.00
- 144.90
2'100.00
08:00:05
0.00%
0.00
- 2'100.00
1'870.00
08:00:12
0.00%
0.00
- 1'870.00
145.00
08:02:12
0.00%
0.00
- 145.00
6'150.00
08:00:10
0.00%
0.00
- 6'150.00
5'000.00
08:00:14
0.00%
0.00
- 5'000.00
20'000.00
08:00:29
0.00%
0.00
- 20'000.00
214.00
08:00:05
0.00%
0.00
- 214.00
685.50
08:00:08
0.00%
0.00
- 685.50
1'700.00
09:28:43
0.00%
0.00
- 1'700.00
155.00
09:43:59
-6.63%
-11.00
- 166.00
525.00
15:53:16
0.00%
0.00
525.00
15:50:40
525.00
15:50:40
- 525.00
316.00
08:00:34
0.00%
0.00
- 316.00
19.55
08:24:06
0.00%
0.00
- 19.55
1'050.00
08:00:35
0.00%
0.00
- 1'050.00
179.00
08:00:44
0.00%
0.00
- 179.00
5.65
08:00:39
0.00%
0.00
- 5.65
5'800.00
08:00:30
0.00%
0.00
- 5'800.00
1'950.00
08:00:03
-4.88%
-100.00
- 2'050.00
3'430.00
08:00:22
0.00%
0.00
- 3'430.00
415.00
08:00:41
0.00%
0.00
- 415.00
4'490.00
16:38:11
+0.90%
+40.00
4'490.00
16:38:11
4'450.00
16:10:50
- 4'450.00
895.00
08:00:34
0.00%
0.00
- 895.00
2'650.00
08:00:12
-0.93%
-25.00
- 2'675.00
20.50
08:00:39
0.00%
0.00
- 20.50
1'490.00
08:00:04
0.00%
0.00
- 1'490.00
1'380.00
12.12.2016
- 1'380.00
4'560.00
08:00:12
0.00%
0.00
- 4'560.00
3'025.00
08:00:49
0.00%
0.00
- 3'025.00
5'650.00
08:00:14
0.00%
0.00
- 5'650.00
440.00
08:00:05
0.00%
0.00
- 440.00
850.00
08:00:37
0.00%
0.00
- 850.00
1'318.00
16:45:00
0.00%
0.00
1'318.00
16:37:34
1'318.00
16:37:34
- 1'318.00
14'000.00
08:00:48
0.00%
0.00
- 14'000.00
295.00
15:06:56
0.00%
0.00
301.00
15:06:56
295.00
15:06:56
- 295.00
4'050.00
08:00:11
0.00%
0.00
- 4'050.00
423.00
08:00:43
0.00%
0.00
- 423.00
940.00
08:00:08
0.00%
0.00
- 940.00
6'500.00
08:00:22
0.00%
0.00
- 6'500.00
87.50
16:32:41
-1.69%
-1.50
89.00
08:02:26
87.50
16:32:41
- 89.00

Flop

155.00-6.63%
1'950.00-4.88%
87.50-1.69%
2'650.00-0.93%
1'280.00-0.39%
4'050.00
325.00
5.65
190.00
145.00