Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'119.969897
17:00:48
+0.51%
+5.673455
1'121.456373
09:45:44
1'107.73289
08:02:14
- 1'114.296442
1'290.00
08:00:50
0.00%
0.00
- 1'290.00
460.00
08:00:47
0.00%
0.00
- 460.00
9'300.00
08:39:36
+2.48%
+225.00
- 9'075.00
1'380.00
08:00:34
0.00%
0.00
- 1'380.00
465.00
08:00:29
0.00%
0.00
- 465.00
3'100.00
12:15:15
+6.90%
+200.00
3'100.00
12:15:15
3'100.00
12:15:15
- 2'900.00
360.00
08:00:42
0.00%
0.00
- 360.00
1'480.00
08:00:43
0.00%
0.00
- 1'480.00
149.00
08:00:13
0.00%
0.00
- 149.00
205.00
08:02:38
+3.54%
+7.00
205.00
08:02:38
205.00
08:02:38
- 198.00
495.00
08:00:40
0.00%
0.00
- 495.00
6'550.00
12:42:36
+7.38%
+450.00
6'550.00
12:42:36
6'500.00
12:38:21
- 6'100.00
13'600.00
08:00:33
0.00%
0.00
- 13'600.00
1'810.00
08:00:24
-2.69%
-50.00
- 1'860.00
390.00
11:31:44
+13.04%
+45.00
390.00
09:45:43
380.00
09:45:43
- 345.00
8'300.00
08:31:26
+15.68%
+1'125.00
- 7'175.00
1'920.00
08:00:17
0.00%
0.00
- 1'920.00
190.00
19.05.2017
- 190.00
2'600.00
15:31:49
+15.56%
+350.00
2'600.00
09:05:00
2'600.00
09:05:00
- 2'250.00
1'870.00
08:00:13
0.00%
0.00
- 1'870.00
145.00
08:00:50
0.00%
0.00
- 145.00
6'500.00
15:29:15
0.00%
0.00
- 6'500.00
4'950.00
08:00:14
0.00%
0.00
- 4'950.00
23'500.00
08:43:56
0.00%
0.00
- 23'500.00
202.00
08:02:14
-10.22%
-23.00
- 225.00
720.00
08:00:09
0.00%
0.00
- 720.00
1'650.00
08:00:41
0.00%
0.00
- 1'650.00
166.00
10:20:54
-10.27%
-19.00
- 185.00
525.00
08:00:06
0.00%
0.00
- 525.00
336.00
08:00:35
0.00%
0.00
- 336.00
17.50
14:17:55
0.00%
0.00
17.50
14:17:55
17.50
14:17:55
- 17.50
2'500.00
12:40:31
0.00%
0.00
2'520.00
12:40:31
2'500.00
09:12:36
- 2'500.00
175.00
08:00:46
0.00%
0.00
- 175.00
5.60
08:00:40
0.00%
0.00
- 5.60
5'900.00
10:26:05
0.00%
0.00
- 5'900.00
2'355.00
13:25:14
+0.21%
+5.00
- 2'350.00
3'575.00
09:28:13
0.00%
0.00
- 3'575.00
429.00
14:39:10
+0.94%
+4.00
429.00
14:39:10
429.00
14:39:10
- 425.00
4'300.00
08:00:38
-1.71%
-75.00
- 4'375.00
935.00
08:01:58
+2.75%
+25.00
935.00
08:01:58
910.00
08:01:53
- 910.00
2'700.00
16:22:49
0.00%
0.00
2'700.00
16:22:49
2'700.00
16:22:49
- 2'700.00
22.25
09:25:53
-1.11%
-0.25
- 22.50
1'545.00
10:10:44
0.00%
0.00
1'545.00
10:10:44
1'545.00
10:10:44
- 1'545.00
1'400.00
17.05.2017
- 1'400.00
4'850.00
13:42:52
+3.19%
+150.00
4'850.00
11:36:35
4'850.00
11:36:35
- 4'700.00
3'225.00
09:15:44
0.00%
0.00
- 3'225.00
5'700.00
08:00:15
0.00%
0.00
- 5'700.00
455.00
08:03:14
+3.41%
+15.00
- 440.00
820.00
10:07:57
0.00%
0.00
- 820.00
1'415.00
08:37:37
0.00%
0.00
- 1'415.00
15'700.00
08:00:50
0.00%
0.00
- 15'700.00
300.00
08:53:25
+7.14%
+20.00
- 280.00
4'650.00
12:35:35
0.00%
0.00
4'650.00
12:35:35
4'650.00
12:35:35
- 4'650.00
425.00
11:21:57
+3.16%
+13.00
425.00
11:21:57
423.00
11:21:57
- 412.00
920.00
08:45:04
-3.16%
-30.00
- 950.00
6'600.00
08:00:23
0.00%
0.00
- 6'600.00
113.00
16:44:38
+2.26%
+2.50
113.50
15:24:01
110.50
11:34:34
- 110.50

Top

8'300.00+15.68%
2'600.00+15.56%
390.00+13.04%
6'550.00+7.38%
300.00+7.14%
3'100.00+6.90%
205.00+3.54%
455.00+3.41%
4'850.00+3.19%
425.00+3.16%

Flop

166.00-10.27%
202.00-10.22%
920.00-3.16%
1'810.00-2.69%
4'300.00-1.71%
22.25-1.11%
4'650.00
5.60
149.00
495.00