Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'177.613668
20.10.2017
-0.35%
-4.078198
1'181.691866
20.10.2017
1'176.647251
20.10.2017
- 1'181.691866
1'355.00
20.10.2017
+1.88%
+25.00
1'355.00
20.10.2017
1'355.00
20.10.2017
- 1'330.00
465.00
20.10.2017
0.00%
0.00
-
-
-
-
- 465.00
9'500.00
20.10.2017
0.00%
0.00
-
-
-
-
- 9'500.00
1'425.00
20.10.2017
0.00%
0.00
-
-
-
-
- 1'425.00
546.00
20.10.2017
-0.18%
-1.00
-
-
-
-
- 547.00
2'850.00
20.10.2017
0.00%
0.00
-
-
-
-
- 2'850.00
360.00
20.10.2017
0.00%
0.00
-
-
-
-
- 360.00
1'480.00
20.10.2017
0.00%
0.00
-
-
-
-
- 1'480.00
155.00
20.10.2017
0.00%
0.00
-
-
-
-
- 155.00
198.00
20.10.2017
0.00%
0.00
-
-
-
-
- 198.00
511.00
20.10.2017
0.00%
0.00
-
-
-
-
- 511.00
6'805.00
20.10.2017
0.00%
0.00
-
-
-
-
- 6'805.00
13'600.00
20.10.2017
0.00%
0.00
-
-
-
-
- 13'600.00
1'820.00
20.10.2017
0.00%
0.00
-
-
-
-
- 1'820.00
340.00
20.10.2017
0.00%
0.00
-
-
-
-
- 340.00
9'400.00
20.10.2017
+1.08%
+100.00
-
-
-
-
- 9'300.00
1'940.00
20.10.2017
0.00%
0.00
-
-
-
-
- 1'940.00
188.00
20.10.2017
0.00%
0.00
-
-
-
-
- 188.00
2'260.00
20.10.2017
0.00%
0.00
-
-
-
-
- 2'260.00
1'950.00
20.10.2017
0.00%
0.00
-
-
-
-
- 1'950.00
150.00
20.10.2017
0.00%
0.00
-
-
-
-
- 150.00
6'750.00
20.10.2017
0.00%
0.00
-
-
-
-
- 6'750.00
5'000.00
20.10.2017
-3.85%
-200.00
-
-
-
-
- 5'200.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
210.00
20.10.2017
0.00%
0.00
-
-
-
-
- 210.00
800.00
20.10.2017
-1.23%
-10.00
800.00
20.10.2017
800.00
20.10.2017
- 810.00
1'700.00
20.10.2017
0.00%
0.00
-
-
-
-
- 1'700.00
197.00
20.10.2017
+0.51%
+1.00
-
-
-
-
- 196.00
530.00
20.10.2017
0.00%
0.00
-
-
-
-
- 530.00
316.00
20.10.2017
0.00%
0.00
-
-
-
-
- 316.00
15.55
20.10.2017
0.00%
0.00
-
-
-
-
- 15.55
183.00
20.10.2017
0.00%
0.00
-
-
-
-
- 183.00
10.00
20.10.2017
0.00%
0.00
10.00
20.10.2017
10.00
20.10.2017
- 10.00
5'300.00
20.10.2017
-4.68%
-260.00
-
-
-
-
- 5'560.00
2'450.00
20.10.2017
0.00%
0.00
-
-
-
-
- 2'450.00
3'325.00
20.10.2017
0.00%
0.00
-
-
-
-
- 3'325.00
540.00
20.10.2017
+1.89%
+10.00
540.00
20.10.2017
540.00
20.10.2017
- 530.00
4'275.00
20.10.2017
0.00%
0.00
4'300.00
20.10.2017
4'275.00
20.10.2017
- 4'275.00
910.00
20.10.2017
0.00%
0.00
-
-
-
-
- 910.00
2'750.00
20.10.2017
0.00%
0.00
-
-
-
-
- 2'750.00
22.50
20.10.2017
0.00%
0.00
-
-
-
-
- 22.50
1'451.00
20.10.2017
-3.27%
-49.00
-
-
-
-
- 1'500.00
1'400.00
20.10.2017
0.00%
0.00
-
-
-
-
- 1'400.00
4'800.00
20.10.2017
0.00%
0.00
-
-
-
-
- 4'800.00
3'000.00
20.10.2017
-0.83%
-25.00
-
-
-
-
- 3'025.00
6'060.00
20.10.2017
0.00%
0.00
-
-
-
-
- 6'060.00
460.00
20.10.2017
0.00%
0.00
-
-
-
-
- 460.00
805.00
20.10.2017
0.00%
0.00
805.00
20.10.2017
805.00
20.10.2017
- 805.00
1'400.00
05.10.2017
-
-
-
-
-
-
- 1'400.00
15'300.00
20.10.2017
+2.00%
+300.00
15'500.00
20.10.2017
15'300.00
20.10.2017
- 15'000.00
365.00
20.10.2017
0.00%
0.00
-
-
-
-
- 365.00
4'825.00
20.10.2017
0.00%
0.00
-
-
-
-
- 4'825.00
399.00
20.10.2017
+1.01%
+4.00
399.00
20.10.2017
399.00
20.10.2017
- 395.00
920.00
20.10.2017
0.00%
0.00
-
-
-
-
- 920.00
7'600.00
20.10.2017
+5.56%
+400.00
-
-
-
-
- 7'200.00

Top

7'600.00+5.56%
15'300.00+2.00%
540.00+1.89%
1'355.00+1.88%
9'400.00+1.08%
399.00+1.01%
197.00+0.51%
4'825.000.00%
340.000.00%
10.000.00%

Flop

5'300.00-4.68%
5'000.00-3.85%
1'451.00-3.27%
800.00-1.23%
3'000.00-0.83%
546.00-0.18%
4'825.000.00%
340.000.00%
10.000.00%
198.000.00%