Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'162.615286
21.07.2017
-0.34%
-3.915048
1'167.447587
21.07.2017
1'162.615286
21.07.2017
- 1'166.530334
1'300.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'300.00
460.00
21.07.2017
0.00%
0.00
-
-
-
-
- 460.00
9'500.00
21.07.2017
0.00%
0.00
-
-
-
-
- 9'500.00
1'405.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'405.00
537.00
21.07.2017
0.00%
0.00
-
-
-
-
- 537.00
3'300.00
21.07.2017
0.00%
0.00
-
-
-
-
- 3'300.00
360.00
21.07.2017
0.00%
0.00
-
-
-
-
- 360.00
1'480.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'480.00
149.00
21.07.2017
0.00%
0.00
-
-
-
-
- 149.00
195.00
21.07.2017
0.00%
0.00
-
-
-
-
- 195.00
518.00
21.07.2017
0.00%
0.00
-
-
-
-
- 518.00
6'200.00
21.07.2017
0.00%
0.00
-
-
-
-
- 6'200.00
13'600.00
21.07.2017
0.00%
0.00
-
-
-
-
- 13'600.00
1'800.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'800.00
350.00
21.07.2017
0.00%
0.00
-
-
-
-
- 350.00
10'400.00
21.07.2017
0.00%
0.00
10'400.00
21.07.2017
10'400.00
21.07.2017
- 10'400.00
1'930.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'930.00
140.00
21.07.2017
0.00%
0.00
-
-
-
-
- 140.00
2'200.00
21.07.2017
0.00%
0.00
-
-
-
-
- 2'200.00
1'950.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'950.00
157.00
21.07.2017
+1.95%
+3.00
-
-
-
-
- 154.00
6'710.00
21.07.2017
+3.23%
+210.00
-
-
-
-
- 6'500.00
4'850.00
21.07.2017
0.00%
0.00
-
-
-
-
- 4'850.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
216.50
21.07.2017
0.00%
0.00
-
-
-
-
- 216.50
720.00
21.07.2017
0.00%
0.00
-
-
-
-
- 720.00
1'700.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'700.00
193.00
21.07.2017
+0.52%
+1.00
193.00
21.07.2017
192.00
21.07.2017
- 192.00
540.00
21.07.2017
0.00%
0.00
-
-
-
-
- 540.00
326.00
21.07.2017
0.00%
0.00
-
-
-
-
- 326.00
15.00
21.07.2017
0.00%
0.00
-
-
-
-
- 15.00
1'560.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'560.00
178.00
21.07.2017
0.00%
0.00
-
-
-
-
- 178.00
6.05
21.07.2017
0.00%
0.00
6.05
21.07.2017
6.05
21.07.2017
- 6.05
5'850.00
21.07.2017
0.00%
0.00
-
-
-
-
- 5'850.00
2'405.00
21.07.2017
0.00%
0.00
-
-
-
-
- 2'405.00
3'450.00
21.07.2017
-1.43%
-50.00
3'475.00
21.07.2017
3'450.00
21.07.2017
- 3'500.00
465.00
21.07.2017
-3.12%
-15.00
-
-
-
-
- 480.00
4'305.00
21.07.2017
-1.03%
-45.00
-
-
-
-
- 4'350.00
920.00
21.07.2017
0.00%
0.00
-
-
-
-
- 920.00
2'800.00
21.07.2017
0.00%
0.00
-
-
-
-
- 2'800.00
22.25
21.07.2017
0.00%
0.00
-
-
-
-
- 22.25
1'500.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'500.00
1'400.00
17.05.2017
-
-
-
-
-
-
- 1'400.00
4'610.00
21.07.2017
0.00%
0.00
-
-
-
-
- 4'610.00
2'975.00
21.07.2017
0.00%
0.00
-
-
-
-
- 2'975.00
6'100.00
21.07.2017
0.00%
0.00
-
-
-
-
- 6'100.00
455.00
21.07.2017
0.00%
0.00
-
-
-
-
- 455.00
820.00
21.07.2017
0.00%
0.00
-
-
-
-
- 820.00
1'570.00
21.07.2017
0.00%
0.00
-
-
-
-
- 1'570.00
15'700.00
21.07.2017
0.00%
0.00
15'700.00
21.07.2017
15'700.00
21.07.2017
- 15'700.00
300.00
21.07.2017
0.00%
0.00
-
-
-
-
- 300.00
4'610.00
21.07.2017
-2.95%
-140.00
-
-
-
-
- 4'750.00
398.00
21.07.2017
0.00%
0.00
398.00
21.07.2017
398.00
21.07.2017
- 398.00
920.00
21.07.2017
-3.16%
-30.00
-
-
-
-
- 950.00
7'500.00
21.07.2017
0.00%
0.00
-
-
-
-
- 7'500.00

Flop