Kursliste Wichtigste Nebenwerte

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'198.786752
15:02:39
+0.18%
+2.175105
1'198.786752
15:02:39
1'196.462166
10:45:49
- 1'196.611647
1'365.00
14:58:41
+2.25%
+30.00
1'365.00
14:58:41
1'365.00
14:58:41
- 1'335.00
475.00
10:33:14
0.00%
0.00
475.00
10:33:14
475.00
10:33:14
- 475.00
9'600.00
08:30:15
0.00%
0.00
-
-
-
-
- 9'600.00
1'500.00
10:13:04
0.00%
0.00
1'500.00
10:13:04
1'500.00
10:13:04
- 1'500.00
600.00
08:30:57
0.00%
0.00
-
-
-
-
- 600.00
2'750.00
08:30:05
0.00%
0.00
-
-
-
-
- 2'750.00
360.00
11:53:57
0.00%
0.00
-
-
-
-
- 360.00
1'490.00
08:49:01
0.00%
0.00
1'490.00
08:49:01
1'490.00
08:49:01
- 1'490.00
155.00
08:30:12
0.00%
0.00
-
-
-
-
- 155.00
190.00
08:30:23
-5.00%
-10.00
-
-
-
-
- 200.00
500.00
08:30:38
0.00%
0.00
-
-
-
-
- 500.00
6'300.00
10:54:27
-1.56%
-100.00
6'400.00
10:54:27
6'300.00
10:54:27
- 6'400.00
13'600.00
08:30:32
0.00%
0.00
-
-
-
-
- 13'600.00
1'830.00
08:30:23
0.00%
0.00
-
-
-
-
- 1'830.00
355.00
08:30:50
0.00%
0.00
-
-
-
-
- 355.00
9'000.00
08:30:07
0.00%
0.00
-
-
-
-
- 9'000.00
1'940.00
08:30:16
0.00%
0.00
-
-
-
-
- 1'940.00
201.00
06.02.2018
-
-
-
-
-
-
- 201.00
2'100.00
08:30:04
0.00%
0.00
-
-
-
-
- 2'100.00
1'870.00
08:30:12
0.00%
0.00
-
-
-
-
- 1'870.00
146.00
10:45:48
0.00%
0.00
146.00
10:45:48
146.00
10:45:48
- 146.00
6'800.00
10:22:37
0.00%
0.00
-
-
-
-
- 6'800.00
4'900.00
08:30:13
0.00%
0.00
-
-
-
-
- 4'900.00
23'500.00
29.06.2017
-
-
-
-
-
-
- 23'500.00
200.00
15:13:58
0.00%
0.00
-
-
-
-
- 200.00
730.00
08:30:07
0.00%
0.00
-
-
-
-
- 730.00
1'730.00
08:30:39
0.00%
0.00
-
-
-
-
- 1'730.00
199.00
14:08:22
0.00%
0.00
-
-
-
-
- 199.00
501.00
11:37:06
0.00%
0.00
-
-
-
-
- 501.00
330.00
08:30:34
-2.65%
-9.00
-
-
-
-
- 339.00
18.00
16:31:08
0.00%
0.00
-
-
-
-
- 18.00
177.00
08:30:44
0.00%
0.00
-
-
-
-
- 177.00
9.50
08:30:38
0.00%
0.00
-
-
-
-
- 9.50
5'300.00
08:30:31
-1.85%
-100.00
-
-
-
-
- 5'400.00
2'650.00
11:32:54
0.00%
0.00
-
-
-
-
- 2'650.00
3'925.00
08:30:22
0.00%
0.00
-
-
-
-
- 3'925.00
550.00
14:33:30
+3.77%
+20.00
550.00
14:33:30
545.00
14:33:30
- 530.00
4'275.00
12:58:09
-1.16%
-50.00
-
-
-
-
- 4'325.00
840.00
08:30:35
-6.67%
-60.00
-
-
-
-
- 900.00
2'860.00
08:30:12
0.00%
0.00
-
-
-
-
- 2'860.00
30.00
14:40:45
+4.90%
+1.40
30.00
12:52:40
30.00
12:52:40
- 28.60
1'820.00
11:28:55
+4.00%
+70.00
1'820.00
11:28:55
1'820.00
11:28:55
- 1'750.00
1'490.00
15.02.2018
-
-
-
-
-
-
- 1'490.00
4'800.00
08:30:12
0.00%
0.00
-
-
-
-
- 4'800.00
3'000.00
14:07:32
0.00%
0.00
-
-
-
-
- 3'000.00
6'110.00
08:30:15
0.00%
0.00
-
-
-
-
- 6'110.00
470.00
08:30:04
0.00%
0.00
-
-
-
-
- 470.00
850.00
08:30:36
0.00%
0.00
-
-
-
-
- 850.00
1'490.00
08:30:39
0.00%
0.00
-
-
-
-
- 1'490.00
14'500.00
15:12:53
0.00%
0.00
-
-
-
-
- 14'500.00
390.00
08:30:36
0.00%
0.00
-
-
-
-
- 390.00
4'800.00
08:30:10
0.00%
0.00
-
-
-
-
- 4'800.00
394.00
08:30:54
0.00%
0.00
-
-
-
-
- 394.00
850.00
08:30:07
0.00%
0.00
-
-
-
-
- 850.00
7'500.00
08:30:23
0.00%
0.00
-
-
-
-
- 7'500.00

Top

30.00+4.90%
1'820.00+4.00%
550.00+3.77%
1'365.00+2.25%
4'800.000.00%
355.000.00%
9.500.00%
155.000.00%
500.000.00%
475.000.00%

Flop

840.00-6.67%
190.00-5.00%
330.00-2.65%
5'300.00-1.85%
6'300.00-1.56%
4'275.00-1.16%
4'800.000.00%
355.000.00%
9.500.00%
155.000.00%