Kursliste Aktien Schweiz

Aktuell+/-HochTiefMonitorVortag
34.16
16:18:02
+1.61%
+0.540
34.33
15:52:05
33.68
09:11:57
33.62
18.01.2022
34.00
17:30:34
+1.43%
+0.480
34.30
15:37:53
33.38
09:06:07
33.52
18.01.2022
0.161
17:30:34
-2.73%
-0.005
0.167
09:21:44
0.160
16:03:15
0.165
18.01.2022
0.920
17:30:34
-1.08%
-0.010
0.944
13:08:01
0.920
11:06:35
0.930
18.01.2022
50.38
17:30:34
+3.05%
+1.490
50.94
09:24:15
49.45
09:02:02
48.89
18.01.2022
167.00
18.01.2022
167.00
18.01.2022
14.950
17:30:34
+1.01%
+0.150
15.000
09:01:18
14.850
10:38:39
14.800
18.01.2022
0.725
17:30:34
-0.68%
-0.005
0.725
17:30:34
0.720
15:46:58
0.730
18.01.2022
201.50
17:30:34
+0.25%
+0.500
202.50
10:27:00
199.60
09:01:44
201.00
18.01.2022
15.000
18.10.2021
15.000
18.10.2021
15.500
18.01.2022
15.500
18.01.2022
261.00
17:30:34
-0.19%
-0.500
263.50
10:48:59
255.00
09:01:18
261.50
18.01.2022
25.70
17:30:34
-1.53%
-0.400
26.70
09:54:59
25.70
10:47:09
26.10
18.01.2022
188.40
17:30:34
-0.11%
-0.200
192.00
11:41:58
188.40
09:18:04
188.60
18.01.2022
21.15
17:30:34
-0.24%
-0.050
21.35
10:59:00
20.80
09:01:45
21.20
18.01.2022
2.400
18.01.2022
2.400
18.01.2022
1.127
17:30:34
-0.97%
-0.011
1.133
09:52:27
1.118
09:09:20
1.138
18.01.2022
12.360
17:30:34
+1.64%
+0.200
12.500
16:25:14
12.020
09:17:13
12.160
18.01.2022
2.980
18.01.2022
2.980
18.01.2022
191.10
17:30:34
-2.65%
-5.200
197.60
11:08:02
190.00
17:05:01
196.30
18.01.2022
550.00
17:30:34
+0.18%
+1.000
560.00
10:52:20
537.00
09:26:15
549.00
18.01.2022
158.60
17:30:34
-0.88%
-1.400
159.60
09:08:12
157.40
11:04:32
160.00
18.01.2022
490.00
17:30:34
+0.41%
+2.000
490.00
17:30:34
484.00
11:35:02
488.00
18.01.2022
2'228.00
17:30:34
+0.72%
+16.000
2'236.00
11:33:03
2'202.00
09:03:02
2'212.00
18.01.2022
43.86
17:30:34
-0.09%
-0.040
44.36
16:49:11
42.86
09:06:51
43.90
18.01.2022
68.55
17:30:34
-0.80%
-0.550
69.30
15:46:24
67.50
09:17:28
69.10
18.01.2022
50.50
14:31:42
-0.98%
-0.500
51.00
11:43:40
50.50
14:31:42
51.00
17.01.2022
75.20
17:30:34
+0.80%
+0.600
75.40
13:44:53
74.00
09:08:41
74.60
18.01.2022
216.50
17:30:34
-0.46%
-1.000
218.50
09:09:00
215.50
15:35:38
217.50
18.01.2022
490.00
17:30:34
+4.81%
+22.50
496.50
15:53:16
466.00
09:02:11
467.50
18.01.2022
284.50
17:30:34
+0.89%
+2.500
285.00
09:51:26
282.00
15:09:45
282.00
18.01.2022
42.60
17:30:34
-0.93%
-0.400
43.20
09:01:18
42.50
17:15:43
43.00
18.01.2022
111.20
17:30:34
-0.71%
-0.800
112.20
12:02:10
110.60
09:12:41
112.00
18.01.2022
2.560
17:30:34
-3.76%
-0.100
2.700
09:01:18
2.560
17:30:34
2.660
18.01.2022
908.00
17:30:34
+0.22%
+2.000
908.00
09:30:07
906.00
09:13:44
906.00
18.01.2022
77.15
17:30:34
-2.22%
-1.750
78.55
09:10:37
77.10
10:31:47
78.90
18.01.2022
304.50
17:30:34
+1.67%
+5.000
309.50
15:55:52
298.50
09:22:11
299.50
18.01.2022
162.50
17:30:34
-0.61%
-1.000
164.00
13:08:23
162.00
09:52:44
163.50
18.01.2022
465.00
17:30:34
+1.17%
+5.400
469.60
15:55:51
456.60
09:05:45
459.60
18.01.2022
469.50
17:30:34
-0.11%
-0.500
478.00
16:01:45
463.00
09:07:00
470.00
18.01.2022
65.10
17:30:34
+0.46%
+0.300
67.80
12:10:33
65.10
17:12:31
64.80
18.01.2022
705.00
17:30:34
+1.44%
+10.000
705.00
17:30:34
700.00
13:49:58
695.00
18.01.2022
1'270.00
17:30:34
+0.32%
+4.000
1'278.00
11:04:02
1'252.00
09:40:11
1'266.00
18.01.2022
51.00
17:30:34
+2.62%
+1.300
51.40
14:59:06
49.10
09:11:22
49.70
18.01.2022
287.00
17:30:34
-0.69%
-2.000
291.00
14:50:49
283.00
10:56:00
289.00
18.01.2022
1.700
18.01.2022
1.700
18.01.2022
10.000
17:35:34
+1.01%
+0.100
9.900
18.01.2022
63.90
17:30:34
-0.62%
-0.400
64.65
14:41:01
63.60
09:02:52
64.30
18.01.2022
3.220
17.01.2022
3.220
17.01.2022
54.20
17:30:34
+2.26%
+1.200
54.20
09:13:27
51.80
11:29:38
53.00
18.01.2022
106.50
17:30:34
-2.29%
-2.500
109.00
11:48:37
106.50
17:30:34
109.00
18.01.2022
141.00
17:30:34
+5.15%
+6.900
147.60
10:39:52
140.60
16:50:20
134.10
18.01.2022
20.04
17:30:34
+1.42%
+0.280
20.23
15:52:11
19.635
09:04:10
19.760
18.01.2022
107.40
17:30:34
-2.01%
-2.200
110.00
10:53:13
105.60
17:18:18
109.60
18.01.2022
297.50
17:30:34
+0.85%
+2.500
304.50
16:05:16
288.50
09:02:47
295.00
18.01.2022
59.40
17:30:34
-1.00%
-0.600
59.80
11:11:50
59.40
17:30:34
60.00
18.01.2022
122.00
17:30:34
-2.01%
-2.500
123.50
11:47:27
121.00
13:32:48
124.50
18.01.2022
9.064
17:30:34
-1.52%
-0.140
9.174
09:01:19
9.040
16:35:05
9.204
18.01.2022
356.00
17:30:34
+1.14%
+4.000
360.00
15:54:51
348.00
09:03:44
352.00
18.01.2022
725.00
17:09:49
-2.03%
-15.000
740.00
16:54:49
725.00
17:09:49
740.00
17.01.2022
76.80
17:30:34
+4.07%
+3.000
77.10
10:20:04
75.65
09:16:18
73.80
18.01.2022
549.00
17:30:34
+0.27%
+1.500
552.00
10:57:53
543.00
09:07:31
547.50
18.01.2022
236.00
17:30:34
+1.72%
+4.000
240.00
15:50:55
224.00
09:01:30
232.00
18.01.2022
48.43
17:30:34
+0.06%
+0.030
49.49
11:52:10
47.51
09:01:18
48.40
18.01.2022
130.00
17:30:34
+0.39%
+0.500
130.00
16:50:00
128.50
10:04:47
129.50
18.01.2022
4.400
25.11.2021
4.400
25.11.2021
7.320
17:30:34
-0.68%
-0.050
7.370
14:54:39
7.260
12:44:44
7.370
18.01.2022
720.00
12.01.2022
720.00
12.01.2022
1'093.00
17:30:34
-3.10%
-35.000
1'124.00
10:19:25
1'081.00
15:56:56
1'128.00
18.01.2022
976.00
17:30:34
+0.77%
+7.500
991.00
15:54:17
955.00
09:21:46
968.50
18.01.2022
45.90
16:30:00
-0.86%
-0.400
46.10
11:11:48
45.90
16:30:00
46.30
18.01.2022
8.800
23.11.2021
8.800
23.11.2021
0.128
17:05:47
-1.54%
-0.002
0.132
14:39:13
0.128
10:17:12
0.130
18.01.2022
57.00
17:30:34
0.00%
0.000
58.20
16:27:37
56.00
11:33:44
57.00
18.01.2022
176.40
17:30:34
-0.62%
-1.100
179.90
10:36:12
175.70
16:31:41
177.50
18.01.2022
1'818.00
17:30:34
+0.55%
+10.000
1'824.00
11:03:02
1'790.00
09:01:18
1'808.00
18.01.2022
1'906.00
29.12.2021
1'906.00
29.12.2021
19.750
17:30:34
+1.28%
+0.250
19.800
15:29:02
19.600
14:17:00
19.500
18.01.2022
63.40
17:30:34
-0.55%
-0.350
64.00
09:01:18
62.90
12:21:36
63.75
18.01.2022
1.917
05.05.2020
1.917
05.05.2020
1.263
17:30:34
+1.04%
+0.013
1.290
09:01:18
1.217
10:51:32
1.250
18.01.2022
650.40
16:39:34
+0.40%
+2.600
655.20
15:53:12
640.60
09:09:04
647.80
18.01.2022
647.80
17:30:34
+0.43%
+2.800
654.60
15:55:29
638.00
09:01:18
645.00
18.01.2022
1'457.00
17:30:34
-0.41%
-6.000
1'476.00
15:54:04
1'456.00
09:03:48
1'463.00
18.01.2022
4'201.00
17:30:34
+0.53%
+22.00
4'232.00
15:52:18
4'100.00
09:29:40
4'179.00
18.01.2022
28.40
17:30:34
-0.35%
-0.100
28.40
09:03:00
28.30
09:26:29
28.50
18.01.2022
1'575.00
17:30:34
+0.64%
+10.000
1'580.00
09:04:01
1'555.00
14:54:33
1'565.00
18.01.2022
406.00
17:01:10
-2.40%
-10.000
406.00
17:01:10
406.00
17:01:10
416.00
17.01.2022
1'418.00
17:30:34
+0.28%
+4.000
1'434.00
10:58:34
1'402.00
14:53:49
1'414.00
18.01.2022
0.000
18.03.2021
0.000
18.03.2021
306.00
17:30:34
+3.73%
+11.000
307.00
16:24:54
289.00
09:27:57
295.00
18.01.2022
115.10
17:30:34
-1.54%
-1.800
116.80
09:01:18
114.80
11:30:16
116.90
18.01.2022
95.00
17:30:34
0.00%
0.000
95.00
09:01:18
94.80
16:26:03
95.00
18.01.2022
26.00
12.01.2022
26.00
12.01.2022
41.00
17:30:34
-0.24%
-0.100
41.85
11:37:55
41.00
14:46:27
41.10
17.01.2022
50.80
17:30:34
-1.66%
-0.860
51.74
09:19:18
50.80
16:39:24
51.66
18.01.2022
78.50
17:30:34
+0.26%
+0.200
79.10
11:35:43
77.50
09:02:03
78.30
18.01.2022
4'200.00
17:30:34
-1.41%
-60.000
4'240.00
10:51:31
4'200.00
10:51:31
4'260.00
18.01.2022
21.08
17:30:34
+0.67%
+0.140
21.22
15:58:02
20.40
09:03:22
20.94
18.01.2022
0.228
11:30:51
0.00%
0.000
0.228
11:30:51
0.228
11:30:51
0.228
18.01.2022
23.10
17:30:34
+0.43%
+0.100
23.66
14:33:52
22.72
09:03:26
23.00
18.01.2022
18.860
17:30:34
-0.21%
-0.040
18.900
09:16:01
18.600
09:01:18
18.900
18.01.2022
1'168.00
17:30:34
-0.17%
-2.000
1'192.00
16:05:05
1'150.00
09:01:18
1'170.00
18.01.2022
3'635.00
17:30:34
+1.96%
+70.00
3'705.00
16:05:48
3'535.00
09:03:20
3'565.00
18.01.2022
600.00
17:30:34
+0.67%
+4.000
602.00
10:28:46
596.00
14:28:54
596.00
18.01.2022
106.00
17:30:34
+0.47%
+0.500
106.00
17:04:50
105.00
11:58:13
105.50
18.01.2022
122.00
17:30:34
0.00%
0.000
123.00
14:59:44
122.00
14:59:44
122.00
18.01.2022
63.30
17:30:34
+0.03%
+0.020
63.50
16:20:23
62.36
10:01:46
63.28
18.01.2022
146.00
17:30:34
+3.25%
+4.600
146.20
14:46:11
141.00
09:46:39
141.40
18.01.2022
265.50
17:30:34
+3.11%
+8.000
270.00
15:59:57
255.00
09:01:40
257.50
18.01.2022
65.80
17:30:34
-0.30%
-0.200
66.60
14:34:47
65.60
11:49:54
66.00
18.01.2022
17.850
17:15:56
+0.85%
+0.150
17.850
16:03:56
17.800
16:03:56
17.700
18.01.2022
250.80
17:30:34
+1.54%
+3.800
256.20
16:17:43
246.00
09:01:18
247.00
18.01.2022
3.540
17:30:34
+1.72%
+0.060
3.540
09:01:18
3.495
11:37:07
3.480
18.01.2022
264.00
17:30:34
-0.38%
-1.000
266.40
09:02:40
261.60
12:38:24
265.00
18.01.2022
1.870
16:47:51
-4.35%
-0.085
1.945
16:19:46
1.870
16:47:51
1.955
18.01.2022
38.00
13.01.2022
38.00
13.01.2022
60.65
17:30:34
-0.57%
-0.350
61.30
16:20:58
60.45
09:05:07
61.00
18.01.2022
0.630
17:30:34
0.00%
0.000
0.668
14:28:27
0.610
10:51:41
0.630
18.01.2022
2'130.00
17:30:34
-0.23%
-5.000
2'180.00
11:11:47
2'115.00
09:22:20
2'135.00
18.01.2022
68.60
17:30:34
+0.88%
+0.600
70.30
10:53:41
67.30
09:04:02
68.00
18.01.2022
10'740.00
16:10:42
-2.19%
-240.000
10'740.00
16:10:38
10'500.00
09:36:17
10'980.00
18.01.2022
106'900.00
15:12:00
-2.29%
-2'500.000
107'400.00
09:09:28
106'900.00
14:57:50
109'400.00
18.01.2022
106'200.00
17:30:34
-1.76%
-1'900.000
108'900.00
09:01:18
105'500.00
09:31:24
108'100.00
18.01.2022
72.86
17:30:34
-2.72%
-2.040
74.20
16:15:44
72.34
09:09:59
74.90
18.01.2022
654.20
17:30:34
+1.11%
+7.200
659.40
16:06:30
639.40
09:45:11
647.00
18.01.2022
417.00
17:30:34
-0.95%
-4.000
420.50
09:06:02
415.00
16:43:21
421.00
18.01.2022
9.080
17:30:34
+4.13%
+0.360
9.160
12:14:49
8.760
09:01:18
8.720
18.01.2022
123.40
17:30:34
+1.65%
+2.000
126.80
16:14:16
119.80
09:01:18
121.40
18.01.2022
125.40
17:30:34
+0.32%
+0.400
128.00
15:30:43
121.60
09:29:55
125.00
18.01.2022
17.300
17:30:34
-4.95%
-0.900
18.150
09:36:42
17.300
17:30:34
18.200
18.01.2022
1'950.00
17:30:34
-0.76%
-15.000
1'970.00
15:30:36
1'950.00
12:46:15
1'965.00
18.01.2022
0.363
17:30:34
-4.52%
-0.017
0.381
09:01:18
0.362
09:24:00
0.381
18.01.2022
7.400
17:30:34
-0.54%
-0.040
7.480
09:01:18
7.320
11:33:05
7.440
18.01.2022
14.540
17:30:34
+0.41%
+0.060
14.680
10:55:21
14.300
09:06:12
14.480
18.01.2022
301.50
17:30:34
-0.17%
-0.500
303.50
12:13:05
300.00
09:01:32
302.00
18.01.2022
25.40
17:30:34
+5.61%
+1.350
25.85
16:07:30
23.20
09:30:05
24.05
18.01.2022
35.00
17:30:34
0.00%
0.000
36.00
14:00:03
34.75
09:02:20
35.00
18.01.2022
9.300
15:15:38
0.00%
0.000
9.300
15:15:38
9.300
15:15:38
9.300
18.01.2022
120.40
16:36:40
-1.79%
-2.200
121.66
09:09:52
120.22
12:45:22
122.60
18.01.2022
120.16
17:30:34
-1.81%
-2.220
121.70
09:01:19
120.02
16:21:16
122.38
18.01.2022
0.850
17:30:34
0.00%
0.000
0.850
09:01:18
0.840
09:02:08
0.850
18.01.2022
9.646
17:35:34
-2.29%
-0.226
9.872
18.01.2022
81.62
17:03:57
-0.81%
-0.670
82.13
09:06:23
80.98
12:30:01
82.29
18.01.2022
81.46
17:30:34
-0.78%
-0.640
82.00
09:01:18
80.76
12:21:35
82.10
18.01.2022
46.60
17:30:34
0.00%
0.000
46.60
17:30:34
46.00
12:19:23
46.60
18.01.2022
1.670
17:30:34
-1.18%
-0.020
1.720
09:20:40
1.630
15:41:49
1.690
18.01.2022
9.350
17:30:34
-0.32%
-0.030
9.440
14:43:15
9.290
09:03:10
9.380
18.01.2022
2.900
17:35:34
+3.57%
+0.100
2.800
18.01.2022
10.980
17:30:34
+1.67%
+0.180
10.980
10:59:11
10.500
09:16:18
10.800
18.01.2022
93.00
17:30:34
-1.48%
-1.400
94.40
09:01:18
92.20
15:57:01
94.40
18.01.2022
87.50
17:30:34
-0.68%
-0.600
88.50
11:25:48
87.00
09:05:03
88.10
18.01.2022
1'328.50
17:30:34
+1.45%
+19.000
1'340.50
16:06:31
1'277.00
09:01:18
1'309.50
18.01.2022
60.80
17:30:34
+1.00%
+0.600
61.00
17:19:55
59.60
09:13:57
60.20
18.01.2022
0.071
09:01:18
-5.33%
-0.004
0.071
09:01:18
0.071
09:01:18
0.075
17.01.2022
99.50
17.01.2022
99.50
17.01.2022
415.00
17:30:34
-0.36%
-1.500
415.00
09:01:18
410.00
13:44:12
416.50
18.01.2022
93.00
17:30:34
-0.43%
-0.400
94.00
09:01:21
92.50
16:59:52
93.40
18.01.2022
334.00
17:30:34
+0.30%
+1.000
334.00
09:19:38
332.00
09:20:12
333.00
18.01.2022
47.10
17:30:34
+1.51%
+0.700
48.40
09:16:59
46.20
10:55:05
46.40
18.01.2022
94.50
17:30:34
-1.05%
-1.000
97.20
11:27:07
92.50
09:09:39
95.50
18.01.2022
1.770
15:38:00
0.00%
0.000
1.798
09:01:18
1.702
10:30:13
1.770
18.01.2022
100.00
17:30:34
0.00%
0.000
100.00
11:00:19
99.00
14:32:44
100.00
18.01.2022
108.10
17:30:34
-2.44%
-2.700
110.10
09:33:50
107.90
17:05:28
110.80
18.01.2022
0.077
17:30:34
-5.15%
-0.004
0.080
09:16:03
0.077
09:52:49
0.082
18.01.2022
187.40
17:30:34
-1.06%
-2.000
191.40
16:25:16
185.80
13:53:47
189.40
18.01.2022
365.70
17:30:34
+0.22%
+0.800
366.55
16:29:30
361.65
12:23:54
364.90
18.01.2022
393.40
17:30:34
+0.15%
+0.600
394.60
15:51:46
390.00
12:17:39
392.80
18.01.2022
1'395.00
17:30:34
+2.20%
+30.00
1'395.00
17:30:34
1'340.00
11:27:55
1'365.00
18.01.2022
1.456
17:30:34
-1.62%
-0.024
1.498
09:34:17
1.440
11:51:03
1.480
18.01.2022
327.00
17:17:28
+5.14%
+16.000
327.00
17:17:28
309.00
10:54:37
311.00
18.01.2022
230.80
17:30:34
+1.14%
+2.600
231.40
16:16:09
225.60
09:01:18
228.20
18.01.2022
233.80
17:30:34
+1.65%
+3.800
235.30
16:05:15
228.00
09:02:58
230.00
18.01.2022
23.20
17:30:34
+0.87%
+0.200
23.40
09:01:36
22.40
12:50:38
23.00
18.01.2022
1'304.00
17:30:34
+1.40%
+18.000
1'308.00
15:41:33
1'272.00
09:07:42
1'286.00
18.01.2022
108.20
17:30:34
+0.56%
+0.600
110.20
16:06:24
103.40
09:04:34
107.60
18.01.2022
101.00
18.01.2022
101.00
18.01.2022
138.90
17:30:34
+2.89%
+3.900
140.90
16:04:45
135.70
09:16:18
135.00
18.01.2022
2'837.00
17:30:34
-1.22%
-35.000
2'868.00
15:52:17
2'815.00
09:42:06
2'872.00
18.01.2022
754.50
17:30:34
+0.47%
+3.500
763.50
16:03:52
734.00
09:08:33
751.00
18.01.2022
22.22
17:30:34
0.00%
0.000
22.58
15:32:44
21.48
09:20:03
22.22
18.01.2022
331.90
17:30:34
+2.15%
+7.000
334.40
16:14:27
321.50
09:01:25
324.90
18.01.2022
5'680.00
17:30:34
+1.43%
+80.00
5'680.00
17:11:16
5'540.00
10:48:03
5'600.00
18.01.2022
18.920
17:30:34
+1.28%
+0.240
19.220
10:48:55
18.600
09:17:16
18.680
18.01.2022
323.50
11:40:21
-0.22%
-0.700
324.90
11:05:37
315.80
09:34:40
324.20
18.01.2022
326.70
17:30:34
+1.59%
+5.100
330.20
16:06:49
314.00
09:54:04
321.60
18.01.2022
14.500
17.01.2022
14.500
17.01.2022
87.40
17:30:34
-0.46%
-0.400
88.25
16:01:26
87.40
09:02:02
87.80
18.01.2022
444.00
17:30:34
+0.23%
+1.000
446.50
11:26:57
441.00
09:03:04
443.00
18.01.2022
42.58
17:30:34
-0.75%
-0.320
42.90
14:35:15
42.10
09:27:22
42.90
18.01.2022
47.80
17:35:34
-0.83%
-0.400
48.20
18.01.2022
1'592.00
17:30:34
+1.53%
+24.00
1'612.50
16:15:42
1'516.50
09:51:50
1'568.00
18.01.2022
88.55
17:30:34
+2.37%
+2.050
90.75
12:22:15
86.10
09:01:18
86.50
18.01.2022
0.313
17:30:34
-0.32%
-0.001
0.315
09:03:15
0.307
14:09:36
0.314
18.01.2022
594.40
17:30:34
-2.88%
-17.600
605.80
09:02:36
588.40
12:07:44
612.00
18.01.2022
97.48
17:30:34
-0.41%
-0.400
98.26
09:10:00
96.90
11:07:27
97.88
18.01.2022
518.40
17:30:34
-0.35%
-1.800
520.80
09:01:18
516.60
10:07:30
520.20
18.01.2022
164.00
17:30:34
-0.49%
-0.800
166.60
15:55:03
158.40
09:04:04
164.80
18.01.2022
448.60
17:30:34
-1.32%
-6.000
454.40
15:41:24
443.60
09:41:40
454.60
18.01.2022
113.70
17:30:34
-3.44%
-4.050
117.00
09:01:49
113.65
17:18:10
117.75
18.01.2022
297.00
17:30:34
+2.59%
+7.500
304.90
10:35:13
292.50
09:01:18
289.50
18.01.2022
56.60
17:30:34
+2.17%
+1.200
58.15
10:35:15
56.00
09:01:18
55.40
18.01.2022
106.50
17:30:34
-0.93%
-1.000
108.00
11:36:52
106.50
16:08:08
107.50
18.01.2022
44.50
17:01:13
-3.68%
-1.700
45.90
11:29:30
43.80
12:21:57
46.20
18.01.2022
7.500
17:30:34
+0.67%
+0.050
7.900
15:25:31
7.320
09:57:04
7.450
18.01.2022
148.40
17:30:34
-2.37%
-3.600
153.00
09:59:08
148.00
16:47:11
152.00
18.01.2022
66.75
17:30:34
-1.84%
-1.250
67.55
16:07:51
66.20
09:42:42
68.00
18.01.2022
16.295
01.12.2021
16.295
01.12.2021
17.660
17:30:34
-0.51%
-0.090
17.840
09:20:12
17.575
11:08:19
17.750
18.01.2022
116.20
17:30:34
0.00%
0.000
118.40
16:07:54
116.20
11:29:13
116.20
18.01.2022
13.400
15:14:37
+1.52%
+0.200
13.800
09:57:49
12.500
12:21:03
13.200
18.01.2022
95.70
17:30:34
0.00%
0.000
96.00
13:39:20
94.90
11:50:17
95.70
18.01.2022
163.00
17:30:34
-0.85%
-1.400
164.60
09:01:18
161.00
11:33:59
164.40
18.01.2022
49.50
17:30:34
-0.80%
-0.400
49.90
09:01:18
49.20
17:10:47
49.90
18.01.2022
383.20
17:30:34
-0.73%
-2.800
395.80
15:19:53
375.00
09:06:18
386.00
18.01.2022
447.00
17:30:34
+0.68%
+3.000
447.00
09:03:31
444.00
11:18:49
444.00
18.01.2022
55.50
17:30:34
-1.42%
-0.800
56.20
11:24:44
55.40
10:39:40
56.30
18.01.2022
162.00
17:30:34
+0.06%
+0.100
162.10
16:47:25
161.50
10:09:01
161.90
18.01.2022
765.00
13.01.2022
765.00
13.01.2022
81.25
17:30:34
-1.04%
-0.850
82.55
11:13:04
81.15
16:47:12
82.10
18.01.2022
91.90
17:30:34
+2.00%
+1.800
92.20
15:22:32
89.10
09:02:16
90.10
18.01.2022
102.00
17:30:34
0.00%
0.000
103.00
17:03:51
102.00
17:04:11
102.00
18.01.2022
2'390.00
17:30:34
+0.42%
+10.000
2'390.00
10:02:32
2'370.00
09:39:29
2'380.00
18.01.2022
0.714
17:30:34
-3.77%
-0.028
0.750
09:01:18
0.706
17:17:41
0.742
18.01.2022
1.410
14.01.2022
1.410
14.01.2022
174.00
17:30:34
+0.35%
+0.600
175.80
11:19:26
170.40
09:07:41
173.40
18.01.2022
90.10
17:30:34
+0.45%
+0.400
90.80
14:53:51
89.40
11:55:17
89.70
18.01.2022
81.40
11.06.2021
81.40
11.06.2021
26.40
16:30:52
0.00%
0.000
26.40
16:30:52
26.40
16:30:52
26.40
18.01.2022
1'965.00
17:30:34
-0.25%
-5.000
1'980.00
11:25:43
1'965.00
12:19:14
1'970.00
18.01.2022
6'900.00
17:30:34
+1.17%
+80.00
6'900.00
17:30:34
6'820.00
12:17:40
6'820.00
18.01.2022
190.80
17:30:34
+0.63%
+1.200
195.00
16:14:12
184.20
09:24:19
189.60
18.01.2022
439.60
17:30:34
+0.21%
+0.900
443.00
09:07:48
437.90
17:07:51
438.70
18.01.2022
169.00
18.01.2022
169.00
18.01.2022
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

25.40+5.61%
141.00+5.15%
327.00+5.14%
490.00+4.81%
9.080+4.13%
76.80+4.07%
306.00+3.73%
2.900+3.57%
146.00+3.25%
265.50+3.11%

Flop

0.071-5.33%
0.077-5.15%
17.300-4.95%
0.363-4.52%
1.870-4.35%
0.714-3.77%
2.560-3.76%
44.50-3.68%
113.70-3.44%
1'093.00-3.10%