Kursliste Aktien Schweiz

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.43
12:01:04
0.00%
0.00
- 3.43
22.34
13:38:52
-0.58%
-0.13
22.43
09:01:42
22.15
09:23:39
22.47
0.31
16.01.2017
- 0.31
230.30
13:37:44
-0.13%
-0.30
232.00
09:01:51
229.40
11:48:12
230.60
202.95
30.11.2016
- 202.95
2.32
11:28:29
-1.69%
-0.04
2.41
09:25:34
2.32
11:28:29
- 2.36
69.40
13:34:10
-0.93%
-0.65
69.85
09:04:43
68.90
12:42:28
70.05
59.07
20.01.2016
- 59.07
227.10
11:25:43
-0.26%
-0.60
228.00
09:38:02
227.10
11:25:43
- 227.70
65.50
12:37:43
+0.46%
+0.30
65.50
12:37:43
65.30
09:01:42
- 65.20
17.05
13:37:21
-1.45%
-0.25
17.30
10:19:32
17.00
12:41:59
17.30
11.85
11:46:23
0.00%
0.00
11.85
10:39:35
11.60
11:16:29
- 11.85
1.37
16.01.2017
- 1.37
148.20
13:37:24
-0.40%
-0.60
148.90
09:23:47
148.10
09:31:00
148.80
16.80
23.05.2016
- 16.80
17.20
11:29:13
+0.29%
+0.05
17.20
11:24:34
17.15
11:02:10
- 17.15
86.75
13:25:41
+0.29%
+0.25
87.50
10:43:14
86.65
09:41:41
86.50
93.40
13:35:33
0.00%
0.00
94.00
09:54:32
93.10
09:01:42
- 93.40
24.65
16.01.2017
- 24.65
31.60
13:39:13
+0.32%
+0.10
32.10
11:00:34
31.10
09:11:54
31.50
450.00
13:18:12
0.00%
0.00
450.00
11:40:22
448.00
09:01:44
- 450.00
8.00
16.01.2017
- 8.00
16.85
13:39:00
-1.17%
-0.20
17.05
09:57:32
16.85
11:10:22
17.05
254.75
13:36:42
-1.07%
-2.75
257.25
09:02:35
252.25
10:20:55
257.50
107.90
13:35:26
-1.55%
-1.70
109.60
09:01:42
106.50
12:55:52
109.60
127.60
13:35:13
-0.31%
-0.40
127.80
09:38:18
127.10
12:39:30
128.00
109.60
29.07.2016
- 109.60
1'242.00
13:39:05
-1.04%
-13.00
1'244.00
13:04:20
1'226.00
09:06:42
1'255.00
73.35
13:28:48
+0.34%
+0.25
73.65
10:58:06
72.20
09:17:59
73.10
54.15
13:37:14
-1.72%
-0.95
55.30
09:01:42
54.05
13:21:12
55.10
54.95
11:59:49
+2.61%
+1.40
54.95
11:59:49
54.95
11:59:49
- 53.55
77.00
12:36:40
+0.65%
+0.50
77.00
09:01:42
76.95
11:27:07
- 76.50
668.00
13:35:29
+0.60%
+4.00
668.00
11:10:18
663.50
09:10:08
664.00
182.60
13:36:44
+0.33%
+0.60
183.00
11:55:06
182.00
09:01:42
- 182.00
3'119.00
13:34:04
-0.03%
-1.00
3'182.00
09:04:35
3'119.00
13:22:22
3'120.00
421.00
13:29:41
+0.24%
+1.00
422.75
11:02:42
416.00
09:51:09
- 420.00
16.10
12:49:49
-0.31%
-0.05
16.30
09:01:42
16.10
11:13:36
- 16.15
39.60
10:18:21
-1.61%
-0.65
- 40.25
43.80
11:22:37
0.00%
0.00
43.80
10:09:06
43.50
09:07:51
- 43.80
525.50
11:37:56
+0.29%
+1.50
525.50
11:37:56
524.00
09:08:03
- 524.00
50.00
13:14:52
+0.70%
+0.35
50.10
12:15:39
49.35
09:01:42
49.65
910.00
12:36:56
-0.05%
-0.50
915.00
09:01:42
906.00
09:21:02
- 910.50
70.40
13:24:21
-1.12%
-0.80
71.70
09:01:42
70.35
13:24:21
71.20
152.60
13:28:20
-0.26%
-0.40
153.50
09:02:48
151.90
12:01:33
153.00
5.00
11:18:23
+4.17%
+0.20
5.00
11:17:44
4.80
09:27:09
- 4.80
299.75
12:35:47
+0.59%
+1.75
299.75
10:24:16
298.25
11:39:51
- 298.00
260.00
13:33:51
+0.19%
+0.50
260.00
13:33:51
255.50
09:33:54
259.50
294.00
13:29:13
-0.34%
-1.00
295.00
09:02:42
291.00
11:26:35
295.00
136.70
13:38:28
-0.22%
-0.30
136.90
09:51:37
136.00
11:03:11
- 137.00
526.50
16.01.2017
- 526.50
35.25
12:51:04
-0.42%
-0.15
35.75
09:42:35
35.15
11:36:44
- 35.40
261.00
12:33:42
+1.36%
+3.50
261.00
12:33:42
257.75
11:13:23
- 257.50
33.60
13:16:48
+3.38%
+1.10
34.00
11:06:48
32.30
09:33:55
- 32.50
17.00
11:04:24
0.00%
0.00
17.00
11:04:24
17.00
11:04:24
- 17.00
15.55
11:04:19
0.00%
0.00
15.55
09:49:27
15.55
09:49:27
- 15.55
15.50
11:04:18
+0.98%
+0.15
15.50
09:49:25
15.35
09:01:42
- 15.35
74.50
13:22:53
-0.33%
-0.25
74.75
09:03:30
73.65
09:27:30
74.75
321.50
10:08:10
+0.08%
+0.25
- 321.25
6.42
11:11:01
+0.78%
+0.05
6.42
11:11:01
6.34
10:12:13
- 6.37
3.36
16.01.2017
- 3.36
31.50
13:24:42
+9.38%
+2.70
33.55
09:22:27
31.25
12:28:04
- 28.80
80.05
11:08:53
+0.06%
+0.05
80.05
09:01:42
80.05
09:01:42
- 80.00
18.19
13:37:44
-0.55%
-0.10
18.32
09:01:42
18.14
12:18:25
18.29
76.05
13:31:03
-3.18%
-2.50
78.00
09:01:42
76.05
11:17:43
78.55
1'000.00
13:30:16
+0.25%
+2.50
1'001.00
09:33:42
996.50
09:02:06
997.50
775.50
13:28:38
+1.31%
+10.00
777.50
11:07:34
762.00
09:35:13
765.50
167.80
13:29:22
-0.42%
-0.70
169.20
09:41:46
167.10
13:17:13
- 168.50
39.95
09:01:42
-0.12%
-0.05
39.95
09:01:42
39.95
09:01:42
- 40.00
105.50
16.01.2017
- 105.50
15.71
13:39:20
-0.88%
-0.14
15.83
09:02:28
15.56
09:26:30
15.85
148.00
13:32:44
+0.48%
+0.70
148.10
12:12:55
147.30
09:14:26
147.30
686.00
16.01.2017
- 686.00
72.35
13:29:05
+0.07%
+0.05
72.45
12:53:34
71.60
09:05:38
72.30
746.00
13:38:55
-1.19%
-9.00
754.00
09:01:42
744.00
10:24:23
755.00
590.00
12:46:53
+0.34%
+2.00
594.00
11:19:27
580.00
11:15:44
- 588.00
139.30
13:37:37
+1.24%
+1.70
139.50
13:21:03
136.30
09:24:11
137.60
46.80
09:31:02
-0.64%
-0.30
47.20
09:31:02
46.80
09:31:02
- 47.10
14'450.00
09:40:22
-2.30%
-340.00
14'450.00
09:40:22
14'450.00
09:40:22
- 14'790.00
2.41
16.01.2017
- 2.41
6.09
13:30:34
-1.46%
-0.09
6.18
09:01:42
6.03
10:17:15
6.18
340.00
16.01.2017
- 340.00
634.50
13:28:31
+0.87%
+5.50
636.50
12:25:33
629.50
09:28:14
629.00
504.50
13:30:05
-0.98%
-5.00
507.50
09:03:50
502.00
09:25:04
509.50
24.15
10:35:57
-0.21%
-0.05
24.15
10:17:03
23.85
09:10:56
- 24.20
15.95
16.01.2017
- 15.95
0.54
12:57:38
0.00%
0.00
0.54
09:01:42
0.53
09:33:47
0.54
120.10
13:39:15
-1.48%
-1.80
121.90
09:16:43
120.10
12:55:11
- 121.90
195.40
13:33:55
-0.41%
-0.80
196.40
10:27:56
194.80
09:17:36
196.20
1'340.00
13:21:38
-1.76%
-24.00
1'354.00
09:11:43
1'333.00
10:23:48
1'364.00
1'130.00
13:22:40
-0.44%
-5.00
1'134.00
09:01:42
1'119.00
09:22:33
1'135.00
11.10
13:36:32
-0.89%
-0.10
11.25
09:03:22
11.00
13:12:32
11.20
13.17
27.04.2016
- 13.17
52.85
13:39:23
-0.19%
-0.10
52.85
13:26:08
52.85
13:26:08
52.95
423.70
13:38:24
+2.05%
+8.50
430.00
09:05:26
422.50
09:01:48
415.20
835.00
13:38:24
-0.36%
-3.00
835.50
09:01:42
826.50
09:21:59
838.00
1'818.00
13:36:18
-0.38%
-7.00
1'829.00
10:33:37
1'814.00
09:24:03
1'825.00
23.35
16.01.2017
- 23.35
28.80
13:22:20
-2.21%
-0.65
29.45
09:19:49
27.90
11:09:10
- 29.45
0.34
12:13:10
+9.68%
+0.03
0.34
12:13:10
0.33
10:39:21
- 0.31
1'456.00
12:35:38
+0.41%
+6.00
1'458.00
10:05:03
1'452.00
11:17:19
- 1'450.00
360.00
16.01.2017
- 360.00
323.00
16.01.2017
- 323.00
804.50
12:36:32
+0.19%
+1.50
805.50
11:38:08
801.00
09:50:51
803.00
100.50
16.01.2017
- 100.50
100.30
11:54:00
+0.30%
+0.30
100.40
09:01:42
99.80
10:47:47
- 100.00
550.50
13:28:58
+0.09%
+0.50
552.00
10:38:15
545.50
09:26:19
550.00
107.90
13:03:48
+0.84%
+0.90
108.30
09:01:44
107.90
12:58:07
- 107.00
14.50
09:13:16
+2.84%
+0.40
- 14.10
333.75
13:37:42
+3.41%
+11.00
334.75
11:17:14
321.00
09:01:42
- 322.75
60.60
12:05:47
-1.14%
-0.70
61.30
11:26:34
60.60
12:05:17
61.30
782.50
09:39:07
-0.13%
-1.00
783.00
09:01:44
780.50
09:28:57
- 783.50
4'360.00
11:47:50
0.00%
0.00
- 4'360.00
76.95
13:36:52
-0.58%
-0.45
77.60
13:05:46
73.45
09:31:42
77.40
388.00
13:18:53
-1.27%
-5.00
393.00
09:01:42
387.75
13:14:23
393.00
1'113.00
13:29:32
+0.36%
+4.00
1'122.00
10:06:41
1'111.00
11:57:46
1'109.00
504.00
12:22:53
-0.49%
-2.50
506.00
09:31:19
502.50
12:00:36
- 506.50
58.30
13:33:29
+0.87%
+0.50
58.30
09:01:42
57.80
09:51:08
- 57.80
203.80
12:40:23
0.00%
0.00
203.80
12:40:01
203.80
12:40:01
- 203.80
47.69
13:36:46
-0.19%
-0.09
48.00
11:02:05
47.45
09:05:45
47.78
98.90
13:30:41
-0.60%
-0.60
99.90
10:50:29
98.50
13:09:50
- 99.50
96.80
13:33:15
-0.41%
-0.40
97.55
09:01:42
96.70
12:01:46
- 97.20
69.00
12:43:49
+0.95%
+0.65
69.45
12:25:24
67.90
09:01:42
- 68.35
248.20
13:27:16
+1.26%
+3.10
257.00
09:16:42
247.00
12:59:11
245.10
5.36
16.01.2017
- 5.36
18.30
13:25:12
-0.54%
-0.10
18.40
09:01:42
18.25
09:30:42
18.40
133.00
13:35:59
-0.60%
-0.80
133.70
09:01:51
132.20
09:20:41
133.80
18.30
12:40:18
0.00%
0.00
18.65
09:01:42
18.20
12:06:44
- 18.30
52.20
13:34:51
-0.76%
-0.40
52.35
09:13:31
51.80
12:21:49
52.60
14.20
13:21:35
0.00%
0.00
14.50
09:18:03
14.20
09:01:42
- 14.20
2.88
12:39:08
+1.77%
+0.05
2.88
09:50:15
2.83
09:37:49
- 2.83
929.50
13:03:30
-0.54%
-5.00
937.50
09:11:50
929.00
10:45:03
- 934.50
37.70
13:13:56
-0.53%
-0.20
38.00
09:03:08
37.20
11:39:58
37.90
41.10
13:31:47
+0.24%
+0.10
41.15
09:55:36
40.50
09:01:42
- 41.00
9.99
13:35:34
-1.09%
-0.11
10.10
10:34:39
9.90
09:01:42
- 10.10
65'000.00
13:37:28
+4.06%
+2'535.00
65'800.00
10:06:50
64'000.00
09:09:32
62'465.00
5'555.00
13:34:57
+5.61%
+295.00
5'640.00
10:08:14
5'405.00
09:09:07
- 5'260.00
25.55
13:31:53
-1.35%
-0.35
25.85
09:01:43
25.55
11:16:03
25.90
183.40
13:38:26
-0.11%
-0.20
183.60
09:02:41
182.30
09:31:56
183.60
109.60
16.01.2017
- 109.60
404.50
13:28:59
-0.61%
-2.50
408.50
09:01:42
401.00
10:29:06
- 407.00
73.85
13:18:28
-0.74%
-0.55
74.50
10:29:56
73.80
12:26:12
- 74.40
3'370.00
11:51:15
-0.09%
-3.00
3'376.00
09:20:05
3'360.00
11:31:03
- 3'373.00
0.78
13:37:44
-2.50%
-0.02
0.80
09:01:42
0.78
09:38:33
0.80
6.05
12:47:03
-0.66%
-0.04
6.07
09:54:32
6.01
09:54:32
- 6.09
14.50
12:35:21
+0.69%
+0.10
14.55
09:04:11
14.50
09:01:42
- 14.40
256.25
13:37:59
-0.58%
-1.50
256.75
11:14:44
255.25
09:01:42
257.75
21.45
13:37:03
+1.90%
+0.40
21.45
13:29:21
21.00
09:01:42
21.05
2.49
13:10:09
0.00%
0.00
2.53
09:03:11
2.48
09:01:42
- 2.49
10.15
11:37:46
+0.50%
+0.05
10.15
11:37:46
10.15
11:37:46
- 10.10
73.55
13:39:22
-0.68%
-0.50
74.05
09:01:42
73.45
13:10:39
74.05
1.57
12:18:42
+0.64%
+0.01
- 1.56
2.20
10:41:22
-2.22%
-0.05
2.30
09:01:42
2.20
10:41:22
- 2.25
21.50
12:42:34
-1.83%
-0.40
21.90
09:01:42
21.35
12:39:38
- 21.90
1.67
09:17:34
-1.76%
-0.03
- 1.70
71.55
13:38:59
-0.76%
-0.55
71.95
09:01:51
71.35
09:17:25
72.10
67.00
01.12.2016
- 67.00
10.75
13:35:32
-2.27%
-0.25
11.05
09:01:42
10.65
12:05:03
11.00
4.91
11:12:31
+0.20%
+0.01
5.08
09:48:31
4.91
11:12:31
- 4.90
123.90
12:43:50
0.00%
0.00
123.90
11:21:10
123.90
11:21:10
- 123.90
80.45
13:35:31
+0.06%
+0.05
80.65
12:08:27
80.00
09:01:44
80.40
121.50
13:32:52
-0.33%
-0.40
121.50
13:30:48
119.10
09:47:19
121.90
66.10
13:34:48
-0.08%
-0.05
66.55
09:01:42
65.70
09:17:15
66.15
498.00
13:39:15
+0.35%
+1.75
500.50
11:50:32
492.75
09:05:52
496.25
1'592.00
11:25:38
0.00%
0.00
1'592.00
11:25:38
1'592.00
11:25:38
- 1'592.00
15.70
12:19:44
+0.64%
+0.10
15.80
12:18:21
15.55
09:01:44
- 15.60
0.03
10:22:00
0.00%
0.00
0.04
09:06:42
0.03
09:40:27
- 0.03
52.00
16.01.2017
- 52.00
502.00
13:31:17
+1.21%
+6.00
505.50
11:18:51
496.75
09:01:44
496.00
225.90
13:25:50
+0.13%
+0.30
226.20
10:58:26
225.70
10:53:26
- 225.60
70.80
11:55:27
+0.43%
+0.30
70.80
11:55:27
70.80
11:55:27
- 70.50
87.70
13:37:43
-0.06%
-0.05
87.90
09:01:42
87.40
09:27:53
87.75
0.02
09:35:17
0.00%
0.00
0.02
09:06:42
0.02
09:06:42
- 0.02
77.00
13:37:38
+0.26%
+0.20
77.20
12:55:13
76.50
09:39:06
76.80
188.60
13:38:55
+0.86%
+1.60
189.30
10:37:12
186.00
09:17:10
187.00
240.50
13:35:37
+0.08%
+0.20
240.80
13:04:18
238.30
09:23:21
- 240.30
235.80
13:38:52
+0.08%
+0.20
236.30
12:55:20
234.40
09:17:55
235.60
1'275.00
13:09:45
+0.39%
+5.00
1'283.00
10:52:53
1'270.00
09:01:42
- 1'270.00
66.75
13:29:51
+0.30%
+0.20
68.00
09:44:47
66.50
11:23:50
- 66.55
246.90
09:01:44
-0.12%
-0.30
246.90
09:01:44
246.90
09:01:44
247.20
179.70
13:34:05
-0.72%
-1.30
180.30
09:01:51
178.10
09:25:21
- 181.00
181.60
13:36:57
-0.87%
-1.60
182.50
09:05:01
180.30
09:24:04
183.20
168.40
30.12.2015
- 168.40
40.05
12:07:33
+1.39%
+0.55
- 39.50
0.67
12:00:47
0.00%
0.00
0.67
09:01:42
0.66
11:14:43
0.67
1'094.00
13:38:35
+0.37%
+4.00
1'108.00
11:52:07
1'092.00
09:08:50
1'090.00
85.50
13:34:54
-0.81%
-0.70
86.05
09:47:53
85.00
11:40:51
86.20
2'000.00
29.11.2016
- 2'000.00
2'109.00
13:32:20
-1.40%
-30.00
2'115.00
12:58:08
2'097.00
09:24:07
2'139.00
6.98
09:43:58
-0.14%
-0.01
6.98
09:43:58
6.68
09:39:18
- 6.99
215.70
13:32:02
-1.19%
-2.60
217.80
09:15:06
215.30
11:28:22
- 218.30
4'766.00
13:39:01
-0.63%
-30.00
4'775.00
09:01:42
4'728.00
12:14:24
4'796.00
1'920.00
11:23:19
-0.88%
-17.00
1'920.00
11:23:19
1'901.00
09:19:15
- 1'937.00
2.809
13:39:17
-0.81%
-0.023
- 2.832
128.70
13:34:58
-0.08%
-0.10
129.50
10:43:25
128.20
09:18:45
128.80
129.70
03.05.2016
- 129.70
26.00
09:01:42
0.00%
0.00
26.00
09:01:42
26.00
09:01:42
- 26.00
393.25
10:26:29
-0.69%
-2.75
395.00
09:06:32
393.00
10:15:16
396.00
55.00
11:57:01
-1.79%
-1.00
- 56.00
402.50
13:35:46
-0.74%
-3.00
407.75
09:02:08
401.50
13:14:36
405.50
107.50
13:35:45
-1.01%
-1.10
108.10
09:17:35
107.10
09:43:52
108.60
65.95
13:27:13
-0.90%
-0.60
66.50
09:01:42
65.75
09:21:45
66.55
348.70
13:35:47
-0.97%
-3.40
350.90
09:04:33
346.60
10:52:50
- 352.10
68.10
13:29:29
-0.66%
-0.45
68.20
09:04:59
67.85
13:11:30
- 68.55
92.45
16.01.2017
- 92.45
291.70
13:38:19
-0.31%
-0.90
291.90
13:25:55
289.60
11:31:13
292.60
84.20
13:26:04
-0.24%
-0.20
84.50
09:01:42
83.80
09:23:04
84.40
92.75
13:39:15
-1.38%
-1.30
93.65
09:54:14
92.70
12:49:10
94.05
92.75
13:38:28
-1.54%
-1.45
93.60
09:41:30
92.74
12:52:03
- 94.20
452.40
13:39:25
-0.42%
-1.90
453.60
10:28:23
451.40
09:09:33
454.30
24.35
13:11:21
0.00%
0.00
24.35
11:59:45
24.05
10:19:11
24.35
0.07
12:43:38
0.00%
0.00
0.08
09:06:42
0.07
12:43:38
- 0.07
45.00
30.09.2015
- 45.00
422.50
13:38:26
+0.24%
+1.00
423.30
09:58:08
420.00
09:08:45
421.50
421.95
13:33:44
+0.23%
+0.96
423.20
09:58:49
419.12
09:21:06
- 420.99
149.90
11:50:26
0.00%
0.00
150.20
09:01:44
149.90
10:35:11
- 149.90
156.50
13:38:04
-0.51%
-0.80
160.00
09:01:42
155.90
12:14:14
157.30
71.05
13:37:28
-0.63%
-0.45
72.30
09:01:42
70.80
12:42:32
71.50
85.65
13:38:28
-1.21%
-1.05
86.70
348.30
13:38:22
-0.57%
-2.00
350.80
09:02:14
345.50
10:50:02
350.30
67.90
13:37:24
-0.29%
-0.20
68.20
11:52:35
67.45
10:54:22
- 68.10
90.00
12:18:45
0.00%
0.00
90.95
10:08:47
89.90
09:02:33
- 90.00
342.75
11:44:51
-1.15%
-4.00
342.75
11:44:51
342.75
11:44:51
- 346.75
3.44
12:44:49
-2.55%
-0.09
3.48
09:01:42
3.44
12:44:49
- 3.53
15.47
13:37:09
+1.31%
+0.20
15.27
169.70
13:37:04
-1.16%
-2.00
172.20
09:42:25
169.10
09:06:43
171.70
16.94
13:39:13
-0.59%
-0.10
17.08
09:02:27
16.80
12:39:39
17.04
6.76
09:01:45
-0.73%
-0.05
- 6.81
103.70
13:36:45
-0.19%
-0.20
104.00
13:04:06
102.50
09:02:59
103.90
315.50
13:39:17
-0.16%
-0.50
317.50
10:39:58
314.75
09:28:17
316.00
35.50
12:39:32
-0.14%
-0.05
35.80
09:01:42
35.50
12:39:32
- 35.55
90.65
13:27:52
-0.66%
-0.60
90.90
12:55:10
89.80
09:29:26
91.25
500.50
12:15:58
+0.45%
+2.25
502.00
11:15:46
500.00
09:25:29
- 498.25
1'805.00
12:01:24
+0.33%
+6.00
1'824.00
10:16:19
1'799.00
09:01:42
1'799.00
686.50
10:30:26
-0.29%
-2.00
- 688.50
0.62
10:57:12
0.00%
0.00
0.62
09:01:42
0.62
09:01:42
- 0.62
55.00
13:36:33
-0.27%
-0.15
55.35
12:28:26
54.20
09:01:42
55.15
108.10
11:52:30
+0.09%
+0.10
108.20
11:03:37
107.50
09:01:42
108.00
305.25
13:39:07
-0.41%
-1.25
307.75
11:57:17
305.00
10:00:40
306.50
38.70
13:11:23
-1.28%
-0.50
39.15
09:27:22
38.60
09:27:22
- 39.20
1'851.00
10:22:23
-0.22%
-4.00
1'851.00
10:22:23
1'851.00
10:22:23
- 1'855.00
4.63
12:20:40
+0.22%
+0.01
4.64
09:01:42
4.62
09:29:43
- 4.62
178.80
13:30:00
-0.61%
-1.10
181.30
10:48:03
178.10
09:39:39
179.90
32.15
13:32:59
-0.31%
-0.10
32.30
09:05:56
32.05
09:40:12
32.25
21.40
13:37:53
-0.47%
-0.10
21.40
13:37:53
21.10
11:47:35
- 21.50
1'677.00
11:23:45
-0.30%
-5.00
1'682.00
09:38:21
1'674.00
11:17:34
- 1'682.00
5'085.00
12:20:39
+0.89%
+45.00
5'085.00
10:51:55
5'050.00
10:51:53
- 5'040.00
278.20
13:39:06
-1.17%
-3.30
281.20
09:01:50
277.30
12:43:26
281.50
173.40
13:07:55
+1.52%
+2.60
200.00
12:36:54
173.40
13:07:55
- 170.80

Top

0.34+9.68%
31.50+9.38%
5'555.00+5.61%
5.00+4.17%
65'000.00+4.06%
333.75+3.41%
33.60+3.38%
14.50+2.84%
54.95+2.61%
423.70+2.05%

Flop

76.05-3.18%
3.44-2.55%
0.78-2.50%
14'450.00-2.30%
10.75-2.27%
2.20-2.22%
28.80-2.21%
21.50-1.83%
55.00-1.79%
1.67-1.76%