Kursliste Aktien Schweiz

Aktuell+/-HochTiefMonitorVortag
18.990
17:11:08
+2.01%
+0.375
19.135
15:04:20
18.710
10:39:10
18.615
10.12.2018
2.300
15:33:53
+2.22%
+0.050
2.300
13:13:50
2.250
09:00:22
2.250
10.12.2018
45.71
17:11:09
+1.44%
+0.650
46.14
15:04:12
45.22
10:07:05
45.06
10.12.2018
197.50
14:43:44
+3.95%
+7.500
197.50
14:43:44
190.00
13:44:35
190.00
10.12.2018
60.80
12:22:22
+0.33%
+0.200
60.80
09:00:22
60.80
09:00:22
60.60
10.12.2018
2.000
17:01:34
+17.30%
+0.295
2.090
13:49:58
1.705
09:00:22
1.705
10.12.2018
1.210
09:24:19
0.00%
0.000
1.210
09:24:19
1.210
09:24:19
1.210
10.12.2018
157.70
17:10:10
+0.19%
+0.300
158.10
12:46:09
157.50
09:04:53
157.40
10.12.2018
14.000
17:09:51
0.00%
0.000
14.100
09:16:34
14.000
16:59:37
14.000
10.12.2018
83.20
17:09:27
-1.65%
-1.400
85.20
09:00:34
82.10
14:28:13
84.60
10.12.2018
111.20
17:09:41
+2.02%
+2.200
111.40
14:35:14
109.00
09:00:22
109.00
10.12.2018
307.50
17:10:52
-0.81%
-2.500
312.00
09:37:20
303.00
11:47:49
310.00
10.12.2018
11.400
17:09:18
+0.88%
+0.100
11.760
11:35:13
11.200
11:15:04
11.300
10.12.2018
2.500
12:51:44
-4.58%
-0.120
2.500
10:36:18
2.500
10:36:18
2.620
10.12.2018
1.249
17:10:58
-0.04%
-0.001
1.280
14:39:29
1.230
10:34:51
1.249
10.12.2018
14.380
17:11:06
+3.01%
+0.420
14.440
16:39:07
13.580
10:11:23
13.960
10.12.2018
4.150
09:00:22
0.00%
0.000
4.150
09:00:22
4.150
09:00:22
4.150
10.12.2018
184.10
17:11:02
+4.54%
+8.000
186.40
15:36:42
174.50
10:37:16
176.10
10.12.2018
118.20
17:11:07
+0.34%
+0.400
118.80
15:30:18
115.80
12:18:25
117.80
10.12.2018
140.60
16:29:50
+0.64%
+0.900
140.70
15:42:00
138.20
10:07:38
139.70
10.12.2018
139.40
17:11:12
+1.38%
+1.900
140.40
16:07:29
137.60
09:30:11
137.50
10.12.2018
436.00
13:56:32
-0.91%
-4.000
442.00
12:49:05
430.00
09:44:16
440.00
10.12.2018
1'618.00
17:10:27
+1.13%
+18.000
1'650.00
09:03:13
1'610.00
09:57:27
1'600.00
10.12.2018
46.10
17:11:12
-0.35%
-0.160
46.92
09:00:22
45.96
17:03:02
46.26
10.12.2018
62.60
17:07:50
+2.45%
+1.500
62.80
16:07:06
61.65
10:04:03
61.10
10.12.2018
48.80
12.04.2016
48.80
12.04.2016
53.50
10:58:16
-1.83%
-1.000
54.50
10:53:03
53.50
10:58:16
54.50
10.12.2018
744.00
17:04:48
+1.22%
+9.000
750.00
12:22:43
734.00
10:07:39
735.00
10.12.2018
193.40
17:08:12
-1.02%
-2.000
196.00
09:00:22
191.80
10:58:29
195.40
10.12.2018
3'950.00
17:07:27
+2.20%
+85.00
3'980.00
16:33:23
3'850.00
11:24:43
3'865.00
10.12.2018
300.00
17:10:49
-1.80%
-5.500
306.00
09:00:22
300.00
15:27:34
305.50
10.12.2018
20.60
16:57:39
-0.48%
-0.100
20.90
09:00:22
20.50
16:34:50
20.70
10.12.2018
42.10
17:03:33
-0.47%
-0.200
42.20
12:18:46
42.10
12:19:14
42.30
10.12.2018
52.00
13:16:25
0.00%
0.000
52.00
13:16:25
52.00
13:16:25
52.00
10.12.2018
70.70
17:11:05
+0.57%
+0.400
70.80
10:53:59
70.20
09:14:16
70.30
10.12.2018
3.940
17:02:11
+1.03%
+0.040
3.970
09:14:15
3.500
13:32:05
3.900
10.12.2018
914.00
16:09:24
+0.44%
+4.000
918.00
09:42:18
912.00
09:18:24
910.00
10.12.2018
69.25
17:10:36
+4.14%
+2.750
71.00
09:15:22
66.30
10:37:40
66.50
10.12.2018
139.40
17:10:09
+3.80%
+5.100
140.60
13:47:38
134.10
10:40:21
134.30
10.12.2018
2.400
05:55:00
-4.00%
-0.100
2.500
10.12.2018
195.00
17:06:13
-0.26%
-0.500
197.00
11:55:06
195.00
09:12:26
195.50
10.12.2018
268.80
17:10:23
+2.52%
+6.600
272.00
15:05:45
262.40
09:16:23
262.20
10.12.2018
268.40
17:10:02
+1.51%
+4.000
272.20
11:53:00
266.60
09:47:36
264.40
10.12.2018
79.60
17:09:46
-0.50%
-0.400
81.60
09:00:29
79.00
13:39:38
80.00
10.12.2018
805.00
15:55:08
0.00%
0.000
810.00
15:27:10
805.00
15:55:08
805.00
10.12.2018
30.10
17:10:57
-0.17%
-0.050
30.35
09:00:22
30.05
09:46:05
30.15
10.12.2018
235.00
17:07:51
-0.42%
-1.000
242.00
12:50:18
235.00
09:00:22
236.00
10.12.2018
15.500
09:05:06
0.00%
0.000
15.500
09:05:06
15.500
09:05:06
15.500
10.12.2018
15.400
09:05:51
0.00%
0.000
15.400
09:05:51
15.400
09:05:51
15.400
10.12.2018
16.700
09:05:27
0.00%
0.000
16.700
09:05:27
16.700
09:05:27
16.700
10.12.2018
16.650
10:02:25
0.00%
0.000
16.650
10:02:25
16.450
10:02:16
16.650
10.12.2018
80.15
17:11:08
+1.46%
+1.150
80.55
09:00:22
78.95
10:16:43
79.00
10.12.2018
420.00
16:27:31
-0.71%
-3.000
420.00
11:42:27
416.00
16:21:03
423.00
10.12.2018
2.380
09:00:22
+2.59%
+0.060
2.380
09:00:22
2.380
09:00:22
2.320
10.12.2018
42.50
16:44:07
0.00%
0.000
42.50
10:05:27
42.40
15:34:45
42.50
10.12.2018
101.00
16:27:50
+0.50%
+0.500
101.50
14:33:43
101.00
10:13:00
100.50
10.12.2018
64.04
17:10:52
+3.09%
+1.920
64.54
15:02:13
62.56
09:00:24
62.12
10.12.2018
18.575
17:11:12
+0.79%
+0.145
18.790
12:57:01
18.285
10:39:09
18.430
10.12.2018
93.90
17:10:30
+1.51%
+1.400
96.10
09:05:46
93.40
09:00:22
92.50
10.12.2018
83.70
17:09:28
+0.84%
+0.700
84.80
11:19:55
82.75
09:43:59
83.00
10.12.2018
778.00
17:10:53
+2.77%
+21.00
794.00
15:27:29
754.00
10:16:20
757.00
10.12.2018
79.50
17:03:48
-0.63%
-0.500
81.00
13:51:44
78.50
16:32:06
80.00
10.12.2018
116.00
13:33:14
+0.87%
+1.000
118.00
11:03:08
116.00
10:51:30
115.00
10.12.2018
11.060
17:11:09
+2.27%
+0.245
11.195
15:30:53
10.845
09:12:54
10.815
10.12.2018
136.40
17:10:58
+1.04%
+1.400
139.20
14:01:24
134.20
09:19:54
135.00
10.12.2018
735.00
10:29:28
+0.68%
+5.000
730.00
10.12.2018
65.95
17:09:44
+0.30%
+0.200
66.80
12:08:58
65.45
10:35:20
65.75
10.12.2018
649.00
17:10:12
+0.93%
+6.000
653.50
15:10:47
634.00
10:37:03
643.00
10.12.2018
432.00
17:06:57
-5.47%
-25.000
441.00
14:58:47
430.00
16:51:58
457.00
10.12.2018
96.82
17:11:12
+1.89%
+1.800
97.84
14:59:42
94.62
09:13:42
95.02
10.12.2018
66.00
15:50:01
-2.94%
-2.000
68.00
10:12:04
65.00
15:12:12
68.00
10.12.2018
15'500.00
17:05:02
+0.65%
+100.00
15'700.00
09:00:53
15'200.00
16:46:27
15'400.00
10.12.2018
2.440
10.12.2018
2.440
10.12.2018
6.100
17:08:09
+0.99%
+0.060
6.180
12:07:22
5.970
10:10:41
6.040
10.12.2018
360.00
16:48:02
0.00%
0.000
362.00
14:07:37
360.00
11:18:13
360.00
10.12.2018
732.00
17:09:45
+1.24%
+9.000
735.00
16:40:18
716.00
09:00:22
723.00
10.12.2018
505.50
17:10:20
+1.75%
+8.700
509.00
13:51:59
493.00
09:00:22
496.80
10.12.2018
29.10
14:10:40
+0.34%
+0.100
29.10
14:10:40
28.90
09:05:22
29.00
10.12.2018
10.000
10.12.2018
10.000
10.12.2018
0.220
17:09:39
-0.90%
-0.002
0.225
10:48:15
0.211
14:37:57
0.222
10.12.2018
80.00
17:10:18
+2.17%
+1.700
80.60
11:29:36
78.50
09:36:46
78.30
10.12.2018
163.80
17:09:55
+1.74%
+2.800
164.40
15:09:53
161.20
09:00:22
161.00
10.12.2018
1'392.00
17:09:54
+1.83%
+25.00
1'396.00
16:30:06
1'360.00
10:37:02
1'367.00
10.12.2018
1'578.00
05.11.2018
1'578.00
05.11.2018
14.550
17:10:34
+0.21%
+0.030
14.640
09:04:39
14.450
11:33:54
14.520
10.12.2018
45.28
17:09:07
+0.71%
+0.320
45.46
16:21:40
44.60
10:26:40
44.96
10.12.2018
12.850
03.05.2017
12.850
03.05.2017
4.498
17:11:08
+0.58%
+0.026
4.580
14:49:16
4.332
10:14:27
4.472
10.12.2018
376.00
10.12.2018
376.00
10.12.2018
379.80
17:11:09
+1.82%
+6.800
382.50
15:11:12
376.60
10:05:37
373.00
10.12.2018
804.00
17:10:59
+2.49%
+19.500
810.50
16:36:28
773.00
10:36:02
784.50
10.12.2018
2'379.00
17:10:53
+0.72%
+17.000
2'383.00
15:21:32
2'343.00
09:08:54
2'362.00
10.12.2018
29.20
17:08:39
+1.04%
+0.300
29.30
14:59:38
28.50
09:00:22
28.90
10.12.2018
35.50
12:39:14
+0.85%
+0.300
35.20
10.12.2018
1'390.00
15:38:30
0.00%
0.000
1'400.00
14:22:38
1'390.00
09:00:22
1'390.00
10.12.2018
370.00
10.12.2018
370.00
10.12.2018
336.00
10.12.2018
336.00
10.12.2018
915.00
17:01:57
-2.45%
-23.000
950.00
09:09:39
912.00
15:56:51
938.00
10.12.2018
140.00
24.01.2018
140.00
24.01.2018
158.80
17:02:15
+0.25%
+0.400
162.00
09:15:22
158.40
16:19:41
158.40
10.12.2018
574.50
17:10:11
0.00%
0.000
581.00
09:05:06
573.00
10:59:48
574.50
10.12.2018
114.50
17:05:03
+0.44%
+0.500
115.50
11:34:11
114.50
09:50:42
114.00
10.12.2018
20.40
17:07:40
0.00%
0.000
20.40
17:07:40
20.40
17:07:40
20.40
10.12.2018
104.00
17:08:26
-13.33%
-16.000
118.20
09:07:40
95.90
11:21:40
120.00
10.12.2018
66.00
17:10:33
+1.23%
+0.800
66.70
15:21:38
65.30
10:35:31
65.20
10.12.2018
4'400.00
16:07:31
-0.90%
-40.000
4'440.00
09:00:22
4'400.00
10:53:55
4'440.00
10.12.2018
18.350
17:11:10
+3.56%
+0.630
18.540
16:40:31
17.690
10:40:07
17.720
10.12.2018
32.80
17:10:44
-0.18%
-0.060
34.36
09:27:42
32.60
16:23:24
32.86
10.12.2018
510.50
17:09:17
+4.70%
+22.90
516.50
16:24:41
488.00
10:41:53
487.60
10.12.2018
1'490.00
17:04:42
+1.92%
+28.00
1'510.00
14:55:53
1'454.00
10:46:13
1'462.00
10.12.2018
472.00
17:10:40
-0.32%
-1.500
476.00
15:11:27
472.00
17:10:40
473.50
10.12.2018
59.40
17:07:29
-1.66%
-1.000
60.40
10.12.2018
167.50
11:24:16
0.00%
0.000
167.50
10:26:16
166.50
11:00:50
167.50
10.12.2018
36.99
17:11:09
+4.02%
+1.430
37.46
15:04:10
35.77
09:12:44
35.56
10.12.2018
130.00
17:06:59
+0.39%
+0.500
132.50
15:23:02
128.50
10:34:13
129.50
10.12.2018
115.20
17:10:12
+3.78%
+4.200
116.20
15:47:36
111.40
09:02:04
111.00
10.12.2018
78.80
16:53:11
+2.34%
+1.800
79.00
14:58:59
77.20
10:35:13
77.00
10.12.2018
38.40
17:10:13
+0.39%
+0.150
38.50
12:32:45
38.25
10:23:51
38.25
10.12.2018
243.00
17:11:11
+2.88%
+6.800
243.80
12:49:10
238.00
09:16:39
236.20
10.12.2018
62.40
17:08:06
-2.50%
-1.600
65.00
09:42:11
62.20
16:12:24
64.00
10.12.2018
6.280
17:08:26
-1.57%
-0.100
6.690
09:00:22
6.210
17:06:00
6.380
10.12.2018
131.10
17:10:59
-0.87%
-1.150
133.20
09:07:11
131.10
17:07:47
132.25
10.12.2018
2.820
17:10:10
+1.08%
+0.030
2.960
11:00:22
2.750
09:00:22
2.790
10.12.2018
42.17
17:11:12
+3.41%
+1.390
42.63
15:31:34
41.16
09:10:20
40.78
10.12.2018
51.00
11:27:06
0.00%
0.000
51.00
10.12.2018
58.95
17:08:06
-1.01%
-0.600
60.00
09:05:27
58.65
15:55:02
59.55
10.12.2018
1.920
16:45:54
+3.23%
+0.060
1.930
09:00:22
1.840
14:49:32
1.860
10.12.2018
999.00
17:04:11
+2.67%
+26.00
1'006.00
15:54:50
973.00
09:00:22
973.00
10.12.2018
41.08
17:10:12
-0.53%
-0.220
42.02
09:00:22
40.50
09:50:09
41.30
10.12.2018
6'470.00
11.10.2018
6'470.00
11.10.2018
75'900.00
11.10.2018
75'900.00
11.10.2018
77'000.00
17:09:57
-1.41%
-1'100.000
78'100.00
09:00:27
76'200.00
10:34:52
78'100.00
10.12.2018
6'490.00
17:10:08
-1.52%
-100.000
6'575.00
09:09:58
6'430.00
10:32:58
6'590.00
10.12.2018
33.40
17:10:53
+4.83%
+1.540
33.64
16:45:05
32.16
09:17:05
31.86
10.12.2018
306.70
17:11:09
+2.47%
+7.400
308.70
14:57:04
300.10
10:57:29
299.30
10.12.2018
462.50
17:07:05
+0.11%
+0.500
467.50
13:46:08
462.00
17:06:05
462.00
10.12.2018
21.30
17:08:46
-1.39%
-0.300
21.90
09:07:12
21.30
09:00:22
21.60
10.12.2018
61.80
17:09:34
+3.00%
+1.800
63.20
09:15:22
60.10
10:44:47
60.00
10.12.2018
15.740
16:17:43
+0.51%
+0.080
16.000
09:28:06
15.320
15:54:05
15.660
10.12.2018
2'695.00
17:04:04
+2.08%
+55.00
2'700.00
14:52:43
2'670.00
09:05:42
2'640.00
10.12.2018
0.526
17:10:28
-0.94%
-0.005
0.565
09:08:25
0.514
11:15:58
0.531
10.12.2018
7.000
17:05:27
-1.41%
-0.100
7.080
09:00:22
7.000
09:43:02
7.100
10.12.2018
11.080
17:07:13
+1.47%
+0.160
11.120
16:47:54
10.820
10:59:40
10.920
10.12.2018
236.50
16:42:03
+0.64%
+1.500
236.50
09:00:22
235.50
10:00:21
235.00
10.12.2018
17.180
17:04:11
-0.69%
-0.120
17.400
11:00:56
17.060
16:56:30
17.300
10.12.2018
10.400
16:22:01
+0.97%
+0.100
10.400
09:00:22
10.200
11:07:34
10.300
10.12.2018
84.76
17:06:02
+1.07%
+0.900
84.84
16:52:23
83.76
09:46:43
83.86
10.12.2018
84.64
17:11:09
+1.88%
+1.560
84.82
15:29:52
83.62
09:39:00
83.08
10.12.2018
0.770
05:55:00
-7.23%
-0.060
0.830
10.12.2018
5.800
16:28:20
+1.75%
+0.100
5.800
16:28:20
5.700
09:09:05
5.700
10.12.2018
86.90
17:11:10
+2.33%
+1.980
87.24
16:25:49
85.56
09:01:06
84.92
10.12.2018
84.28
17.10.2018
84.28
17.10.2018
14.700
17:08:19
+3.16%
+0.450
14.700
17:08:19
14.250
13:18:08
14.250
10.12.2018
11.220
17:10:00
+2.65%
+0.290
11.320
15:04:11
11.000
09:00:22
10.930
10.12.2018
14.300
17:04:46
+3.62%
+0.500
14.300
09:15:22
13.800
13:25:23
13.800
10.12.2018
85.50
14:12:32
-1.16%
-1.000
86.50
09:00:22
85.50
14:12:32
86.50
10.12.2018
81.40
17:10:34
-0.25%
-0.200
81.60
09:00:22
80.60
16:16:29
81.60
10.12.2018
136.60
17:10:51
0.00%
0.000
138.70
16:26:56
135.70
10:39:47
136.60
10.12.2018
67.80
17:10:55
+1.50%
+1.000
68.40
15:41:44
66.55
10:09:00
66.80
10.12.2018
623.00
17:11:11
+1.88%
+11.500
626.50
15:57:45
615.50
10:37:26
611.50
10.12.2018
25.80
15:56:01
+0.39%
+0.100
25.90
15:11:35
25.10
09:14:01
25.70
10.12.2018
0.014
13:20:58
+33.33%
+0.004
0.014
13:20:58
0.014
13:20:58
0.011
10.12.2018
50.00
10:39:33
-16.67%
-10.000
60.00
10.12.2018
491.00
16:47:45
+2.83%
+13.500
496.50
14:23:34
479.00
10:47:55
477.50
10.12.2018
221.00
15:34:29
-0.90%
-2.000
223.00
14:09:08
221.00
11:37:08
223.00
10.12.2018
45.80
16:51:42
+0.44%
+0.200
45.80
16:32:26
45.30
10:25:06
45.60
10.12.2018
21.90
15:35:46
+4.04%
+0.850
22.00
12:04:50
21.15
14:57:48
21.05
10.12.2018
65.00
17:02:09
+0.78%
+0.500
65.00
16:59:46
64.50
14:51:12
64.50
10.12.2018
99.00
17:06:01
-0.10%
-0.100
99.50
09:00:22
98.85
11:11:22
99.10
10.12.2018
0.005
13:24:17
-3.85%
-0.000
0.005
12:47:24
0.005
12:47:24
0.005
10.12.2018
124.90
17:09:21
+1.38%
+1.700
127.00
12:59:39
122.80
09:35:46
123.20
10.12.2018
250.95
17:11:10
+1.50%
+3.700
252.80
15:04:10
249.25
09:00:22
247.25
10.12.2018
249.00
17:07:38
+1.30%
+3.200
250.80
15:05:31
247.40
09:00:22
245.80
10.12.2018
1'180.00
16:45:19
+1.72%
+20.00
1'180.00
16:45:19
1'160.00
11:15:30
1'160.00
10.12.2018
9.800
17:03:55
-11.55%
-1.280
10.640
09:15:22
9.800
15:13:58
11.080
10.12.2018
298.00
16:35:16
+9.56%
+26.00
298.00
16:35:16
274.00
14:31:00
272.00
10.12.2018
188.50
17:11:12
+2.00%
+3.700
189.50
15:36:39
185.80
10:36:11
184.80
10.12.2018
196.70
17:10:54
+2.45%
+4.700
197.20
14:45:06
192.60
10:38:08
192.00
10.12.2018
36.00
17:01:07
+10.43%
+3.400
36.00
17:00:54
32.40
09:00:22
32.60
10.12.2018
0.518
16:58:40
-0.38%
-0.002
0.544
09:00:22
0.515
16:55:05
0.520
10.12.2018
925.00
17:01:12
+3.70%
+33.00
933.00
16:46:15
900.00
09:00:22
892.00
10.12.2018
40.80
17:10:54
+1.24%
+0.500
41.50
14:31:10
40.00
09:03:05
40.30
10.12.2018
87.10
17:11:04
+3.57%
+3.000
87.75
16:40:30
84.00
09:00:22
84.10
10.12.2018
2'349.00
16:40:50
+1.86%
+43.00
2'349.00
16:26:16
2'310.00
09:46:06
2'306.00
10.12.2018
2'339.00
17:11:10
+2.05%
+47.00
2'346.00
16:25:42
2'305.00
09:00:59
2'292.00
10.12.2018
328.00
17:10:10
-0.15%
-0.500
331.50
15:22:36
326.00
10:57:13
328.50
10.12.2018
10.300
17:09:45
+3.00%
+0.300
10.500
16:39:00
10.000
09:00:22
10.000
10.12.2018
122.10
17:10:18
+2.01%
+2.400
123.20
16:45:05
119.60
10:36:37
119.70
10.12.2018
5'460.00
16:02:03
+1.11%
+60.00
5'500.00
10:34:07
5'420.00
12:04:24
5'400.00
10.12.2018
158.30
17:11:13
-0.63%
-1.000
160.60
09:36:16
158.10
16:59:36
159.30
10.12.2018
157.75
17:11:10
-0.63%
-1.000
161.15
09:04:25
157.40
16:59:06
158.75
10.12.2018
26.60
23.04.2018
26.60
23.04.2018
22.80
16:46:54
-1.72%
-0.400
23.20
09:00:22
22.80
14:07:11
23.20
10.12.2018
81.45
17:10:47
+0.74%
+0.600
81.70
12:46:07
80.90
09:00:50
80.85
10.12.2018
458.00
17:07:24
+0.55%
+2.500
461.00
15:13:16
455.50
09:47:29
455.50
10.12.2018
45.00
14:58:24
0.00%
0.000
45.40
13:07:13
45.00
09:00:22
45.00
10.12.2018
638.00
17:11:00
+1.27%
+8.000
646.00
09:05:53
628.00
10:59:59
630.00
10.12.2018
86.15
17:11:00
+3.73%
+3.100
86.55
16:33:01
83.05
10:39:53
83.05
10.12.2018
87.05
17:08:27
+1.22%
+1.050
87.70
12:46:06
86.10
09:49:49
86.00
10.12.2018
292.20
16:30:01
+2.71%
+7.700
292.70
15:25:59
285.50
09:18:42
284.50
10.12.2018
57.25
16:54:14
+2.69%
+1.500
57.25
16:25:00
56.10
09:21:21
55.75
10.12.2018
85.50
10:37:23
-1.72%
-1.500
87.00
10.12.2018
381.30
16:36:36
+1.14%
+4.300
382.60
15:41:36
376.70
10:07:31
377.00
10.12.2018
379.60
17:11:12
+1.44%
+5.400
382.70
15:41:26
375.60
09:03:56
374.20
10.12.2018
89.18
17:11:08
+1.99%
+1.740
89.78
16:08:00
87.76
10:07:22
87.44
10.12.2018
88.80
12:24:59
+0.75%
+0.660
88.80
12:24:59
87.84
10:05:00
88.14
10.12.2018
475.50
17:11:09
+2.02%
+9.400
479.60
12:46:07
469.60
09:00:22
466.10
10.12.2018
42.30
17:10:03
+2.67%
+1.100
43.35
09:28:22
41.15
10:40:26
41.20
10.12.2018
101.50
17:10:39
+0.50%
+0.500
101.50
15:52:36
100.50
09:52:24
101.00
10.12.2018
189.40
17:10:34
+0.42%
+0.800
192.40
09:08:16
187.80
10:41:05
188.60
10.12.2018
122.10
17:11:09
+4.99%
+5.800
123.00
15:28:54
116.30
10:40:07
116.30
10.12.2018
7.150
11:29:45
0.00%
0.000
7.150
10.12.2018
291.00
17:11:10
+3.41%
+9.600
294.00
15:03:14
284.20
09:16:00
281.40
10.12.2018
56.90
17:11:12
+3.36%
+1.850
57.40
15:03:14
55.75
09:00:22
55.05
10.12.2018
102.50
17:05:21
-0.97%
-1.000
104.00
10:31:17
102.00
12:55:26
103.50
10.12.2018
387.00
15:08:34
-2.03%
-8.000
388.00
15:07:19
387.00
15:08:34
395.00
10.12.2018
5.980
17:02:31
+2.05%
+0.120
6.000
10:27:33
5.820
09:00:22
5.860
10.12.2018
86.95
17:10:02
+5.01%
+4.150
87.70
11:17:20
83.10
09:10:20
82.80
10.12.2018
14.220
01.11.2018
14.220
01.11.2018
12.385
17:11:13
+1.81%
+0.220
12.525
15:04:11
12.210
09:16:44
12.165
10.12.2018
10.700
16:34:31
+5.94%
+0.600
10.700
16:34:31
10.300
16:19:31
10.100
10.12.2018
10.500
16:36:05
+1.94%
+0.200
10.500
16:36:05
10.500
16:36:05
10.300
10.12.2018
106.00
17:11:10
+2.71%
+2.800
106.20
16:27:14
103.60
09:25:48
103.20
10.12.2018
213.00
17:06:13
+3.90%
+8.000
214.00
16:06:11
204.00
09:19:15
205.00
10.12.2018
36.50
16:42:48
+2.24%
+0.800
36.50
16:42:48
35.70
09:31:00
35.70
10.12.2018
96.30
17:11:08
+3.66%
+3.400
97.30
16:39:40
92.95
10:36:03
92.90
10.12.2018
489.00
17:05:44
-1.21%
-6.000
497.00
10:30:35
489.00
17:05:38
495.00
10.12.2018
1'990.00
17:10:08
+0.51%
+10.000
2'040.00
09:05:28
1'990.00
09:17:33
1'980.00
10.12.2018
121.55
17:11:13
+1.63%
+1.950
122.05
16:25:04
119.25
09:49:39
119.60
10.12.2018
795.00
17:03:36
+1.92%
+15.000
795.00
16:40:32
780.00
15:09:00
780.00
10.12.2018
1.200
16:28:31
0.00%
0.000
1.205
09:00:22
1.185
14:53:31
1.200
10.12.2018
54.30
17:08:01
+1.97%
+1.050
55.05
14:29:52
53.55
10:09:01
53.25
10.12.2018
259.50
17:05:57
+0.78%
+2.000
261.50
13:08:01
256.50
10:04:53
257.50
10.12.2018
118.00
15:55:03
-0.42%
-0.500
118.50
09:30:59
118.00
10:08:23
118.50
10.12.2018
1'890.00
16:43:32
-1.05%
-20.000
1'900.00
10:59:40
1'890.00
14:04:36
1'910.00
10.12.2018
2.875
17:02:20
-1.54%
-0.045
2.950
10:28:49
2.840
14:35:01
2.920
10.12.2018
117.50
17:00:20
+0.86%
+1.000
119.50
11:08:43
116.50
10:35:39
116.50
10.12.2018
32.40
17:10:07
+0.47%
+0.150
33.15
09:26:35
32.00
10:55:10
32.25
10.12.2018
25.80
14:03:56
-3.37%
-0.900
25.80
13:15:48
25.60
11:27:02
26.70
10.12.2018
1'680.00
15:14:52
0.00%
0.000
1'680.00
12:39:16
1'680.00
12:39:16
1'680.00
10.12.2018
5'760.00
16:57:36
+0.35%
+20.00
5'860.00
10:54:51
5'740.00
09:18:09
5'740.00
10.12.2018
93.30
17:10:45
+1.41%
+1.300
95.50
15:06:16
91.80
10:39:23
92.00
10.12.2018
296.00
17:11:09
+0.51%
+1.500
298.40
15:44:03
293.60
10:07:45
294.50
10.12.2018
250.00
15:06:09
0.00%
0.000
252.00
15:02:50
250.00
15:06:09
250.00
10.12.2018

Top

0.014+33.33%
2.000+17.30%
36.00+10.43%
298.00+9.56%
10.700+5.94%
86.95+5.01%
122.10+4.99%
33.40+4.83%
510.50+4.70%
184.10+4.54%

Flop

50.00-16.67%
104.00-13.33%
9.800-11.55%
0.770-7.23%
432.00-5.47%
2.500-4.58%
2.400-4.00%
0.005-3.85%
25.80-3.37%
66.00-2.94%