Kursliste Aktien Schweiz

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
9.60
17:31:05
-1.03%
-0.10
9.70
13:48:44
9.60
14:38:12
- 9.70
25.14
17:31:59
+1.00%
+0.25
25.22
15:59:03
24.73
09:04:56
24.89
2.20
17:31:10
+1.38%
+0.03
2.20
16:51:18
2.16
09:31:40
- 2.17
74.50
17:31:58
+0.74%
+0.55
74.75
13:17:08
73.70
09:01:50
73.95
74.13
17:31:18
+0.14%
+0.10
74.28
09:47:28
74.13
10:36:14
- 74.03
235.00
17:31:06
-0.04%
-0.10
235.20
09:28:40
235.00
10:53:30
- 235.10
59.60
17:31:07
-0.67%
-0.40
59.60
09:01:50
59.60
09:01:50
- 60.00
9.80
17:31:25
0.00%
0.00
9.80
15:25:01
9.80
15:25:01
- 9.80
1.18
17:31:06
+5.36%
+0.06
1.18
10:33:29
1.16
09:01:50
- 1.12
168.50
17:31:06
+0.66%
+1.10
169.10
14:32:27
167.10
09:42:11
167.40
16.80
23.05.2016
-
-
-
-
-
-
- 16.80
16.60
17:31:09
+0.61%
+0.10
16.60
10:02:00
16.55
10:39:18
- 16.50
64.90
17:31:10
-0.92%
-0.60
65.30
09:18:34
64.70
09:17:06
- 65.50
131.50
17:31:10
+0.69%
+0.90
132.80
16:56:46
130.20
09:13:09
- 130.60
11.50
17:31:08
+1.32%
+0.15
11.50
09:59:34
11.50
09:59:34
- 11.35
100.00
17:31:03
+1.68%
+1.65
100.00
17:09:10
96.95
11:27:34
98.35
430.50
17:31:09
+0.82%
+3.50
433.00
17:18:55
427.25
09:51:58
- 427.00
16.55
17:31:12
-0.60%
-0.10
16.55
09:01:50
16.40
09:22:46
16.65
7.44
17:33:08
+1.92%
+0.14
7.44
17:30:37
7.44
17:30:37
- 7.30
22.45
17:31:06
+2.28%
+0.50
22.50
16:58:53
21.60
09:37:29
21.95
262.75
17:31:14
+1.84%
+4.75
263.50
16:37:44
256.50
09:31:04
258.00
127.00
17:31:07
+0.87%
+1.10
127.30
15:23:58
124.90
09:01:50
125.90
153.02
17:31:27
-1.40%
-2.17
154.08
09:47:19
152.76
14:59:07
- 155.19
152.80
17:31:59
-1.42%
-2.20
154.90
09:11:53
152.40
14:32:22
155.00
502.00
17:31:03
+0.55%
+2.75
502.00
15:09:33
500.50
11:00:45
- 499.25
1'747.00
17:31:06
+2.89%
+49.00
1'753.00
16:02:32
1'698.00
09:05:15
1'698.00
76.15
17:31:06
+0.46%
+0.35
76.55
13:36:44
75.40
09:01:50
75.80
63.35
17:31:10
-0.86%
-0.55
64.60
11:59:44
63.35
17:30:37
63.90
60.00
17:31:32
+1.35%
+0.80
60.00
15:56:24
57.70
09:16:50
- 59.20
738.50
17:31:08
+0.96%
+7.00
742.00
15:12:46
729.00
09:07:32
731.50
175.00
17:31:06
+0.86%
+1.50
176.80
14:35:59
173.50
09:09:36
- 173.50
4'301.00
17:31:04
+2.89%
+121.00
4'301.00
17:30:37
4'153.00
09:31:04
4'180.00
414.00
17:31:30
-1.60%
-6.75
423.75
10:42:39
410.75
16:25:04
- 420.75
24.45
17:31:10
+1.88%
+0.45
24.50
17:15:51
23.70
09:01:50
- 24.00
42.95
17:31:08
-0.81%
-0.35
43.05
16:29:17
42.95
17:30:37
- 43.30
42.40
17:31:08
-0.70%
-0.30
42.65
09:05:15
42.10
14:23:18
- 42.70
57.65
17:31:16
+2.40%
+1.35
57.65
17:18:49
56.15
09:05:46
- 56.30
900.00
17:31:04
-0.44%
-4.00
901.50
09:01:50
897.50
09:03:32
- 904.00
115.80
17:31:07
+2.21%
+2.50
115.80
15:59:10
113.50
09:02:07
113.30
227.00
17:31:23
+0.67%
+1.50
227.50
16:22:58
224.10
09:48:09
225.50
4.40
17:31:04
-4.35%
-0.20
4.51
14:10:23
4.39
14:11:45
- 4.60
383.75
17:31:04
+1.52%
+5.75
384.50
16:55:33
377.00
09:47:17
378.00
292.25
17:31:10
+0.69%
+2.00
292.25
17:19:59
289.00
09:10:14
290.25
119.00
17:31:20
+3.66%
+4.20
119.20
16:47:04
115.50
09:01:50
- 114.80
685.00
17:30:37
-1.65%
-11.50
-
-
-
-
- 696.50
36.30
17:31:14
-1.76%
-0.65
36.70
09:13:07
36.20
10:18:01
- 36.95
340.25
17:31:06
-2.79%
-9.75
352.75
09:01:50
340.25
17:30:37
- 350.00
34.50
17:31:49
+0.58%
+0.20
34.80
15:54:31
34.10
10:10:28
- 34.30
16.00
17:31:18
0.00%
0.00
16.00
11:27:34
15.95
09:32:55
- 16.00
15.95
17:31:05
0.00%
0.00
15.95
11:27:33
15.90
09:20:50
- 15.95
18.00
09:17:50
-0.28%
-0.05
-
-
-
-
- 18.05
18.15
17:31:11
+0.28%
+0.05
18.15
09:47:51
18.15
09:47:51
- 18.10
87.00
17:31:22
+1.05%
+0.90
87.10
15:59:25
85.35
09:29:21
86.10
404.00
17:31:04
-1.46%
-6.00
409.00
10:54:59
404.00
16:21:09
- 410.00
5.00
17:30:37
-0.20%
-0.01
-
-
-
-
- 5.01
47.50
17:31:06
0.00%
0.00
47.50
09:28:32
47.50
09:28:32
- 47.50
93.00
17:31:07
-1.69%
-1.60
93.60
11:27:00
93.00
16:33:18
- 94.60
87.75
17:32:04
+1.27%
+1.10
87.90
16:56:53
86.20
09:02:44
86.65
26.73
17:31:58
+1.17%
+0.31
26.82
16:54:53
26.32
09:31:14
26.42
97.00
17:31:10
-1.02%
-1.00
97.90
16:14:01
97.00
17:30:37
98.00
154.00
17:31:33
+2.53%
+3.80
154.90
16:27:18
149.00
10:07:42
150.20
990.50
17:31:25
+2.70%
+26.00
1'003.00
16:09:38
969.00
09:05:41
964.50
141.40
17:31:56
-0.49%
-0.70
141.40
15:03:09
139.50
09:01:50
142.10
55.00
17:31:04
-3.51%
-2.00
57.00
09:01:50
55.00
17:08:33
- 57.00
136.50
17:31:06
+0.52%
+0.70
136.50
16:02:26
135.50
14:42:03
- 135.80
15.95
17:31:58
+0.44%
+0.07
16.09
14:59:21
15.78
09:33:43
15.88
171.70
17:31:10
+4.44%
+7.30
171.70
17:30:37
164.40
09:06:45
164.40
836.00
17:31:06
+3.85%
+31.00
836.00
15:24:01
790.00
09:19:44
- 805.00
83.25
17:31:14
+0.73%
+0.60
83.65
16:44:00
82.50
09:21:47
82.65
939.50
17:31:06
+0.37%
+3.50
945.00
16:47:09
931.50
11:11:50
936.00
755.00
17:31:09
-1.82%
-14.00
765.50
09:20:52
750.00
10:08:49
- 769.00
145.10
17:31:59
+1.11%
+1.60
145.60
17:08:40
143.60
09:02:23
143.50
41.65
17:31:10
-7.24%
-3.25
43.00
11:25:56
41.65
17:30:37
- 44.90
17'810.00
17:30:37
-1.74%
-315.00
-
-
-
-
- 18'125.00
2.71
17:30:37
0.00%
0.00
-
-
-
-
- 2.71
9.21
17:31:09
+2.45%
+0.22
9.22
14:40:58
8.97
09:02:05
8.99
380.00
17:30:37
0.00%
0.00
-
-
-
-
- 380.00
625.00
17:31:07
+1.46%
+9.00
625.00
17:30:37
612.50
09:01:50
616.00
658.50
17:31:08
+1.54%
+10.00
661.00
16:42:15
647.00
09:36:01
648.50
25.70
17:30:37
-0.19%
-0.05
-
-
-
-
- 25.75
16.50
17:31:10
+9.63%
+1.45
16.50
16:32:52
16.50
16:32:52
- 15.05
0.32
17:31:09
+3.23%
+0.01
0.32
09:01:50
0.31
09:49:45
0.31
111.90
17:31:06
+1.27%
+1.40
112.50
15:55:43
110.00
09:02:06
- 110.50
221.80
17:31:31
+1.23%
+2.70
222.10
17:19:26
218.30
09:10:11
219.10
1'504.00
17:31:04
+1.55%
+23.00
1'514.00
15:02:16
1'470.00
09:01:50
1'481.00
47.15
17:31:33
+0.75%
+0.35
47.25
17:17:21
46.55
09:21:47
46.80
15.40
17:31:12
+0.33%
+0.05
15.50
15:10:30
15.30
09:06:51
15.35
423.45
17:31:33
-0.07%
-0.30
423.85
09:23:46
423.45
09:50:50
- 423.75
426.80
17:31:59
+0.71%
+3.00
427.60
16:23:19
422.80
09:19:59
423.80
1'260.00
17:31:04
+0.64%
+8.00
1'264.00
15:59:08
1'244.00
09:31:10
1'252.00
2'289.00
17:31:58
+0.88%
+20.00
2'291.00
16:59:16
2'253.00
09:05:01
2'269.00
31.70
17:31:18
+0.48%
+0.15
31.70
12:04:52
31.05
09:01:50
- 31.55
34.10
17:31:05
-3.26%
-1.15
35.00
09:01:50
34.10
17:30:37
- 35.25
1'476.00
17:31:03
-0.67%
-10.00
1'486.00
12:14:01
1'472.00
17:15:22
- 1'486.00
370.00
17:31:07
+1.37%
+5.00
370.00
10:55:00
370.00
10:55:00
- 365.00
333.00
17:30:37
0.00%
0.00
-
-
-
-
- 333.00
1'014.00
17:31:06
-1.17%
-12.00
1'031.00
09:26:51
1'009.00
11:32:54
1'026.00
125.30
17:31:26
-0.32%
-0.40
125.40
09:21:38
125.30
13:29:00
- 125.70
125.00
17:31:07
-0.08%
-0.10
125.30
09:23:46
124.70
17:01:18
- 125.10
533.50
17:31:06
+0.85%
+4.50
536.00
09:01:50
530.00
09:02:11
529.00
113.50
17:31:23
-0.79%
-0.90
114.50
16:26:29
113.40
09:36:40
- 114.40
16.25
17:30:37
0.00%
0.00
-
-
-
-
- 16.25
270.00
17:31:10
-0.74%
-2.00
272.00
09:01:50
267.00
16:05:02
- 272.00
52.00
17:31:10
+1.46%
+0.75
52.15
14:42:12
51.05
09:01:50
51.25
789.00
17:31:05
-0.25%
-2.00
791.50
11:10:54
781.50
16:27:31
- 791.00
4'490.00
17:31:04
0.00%
0.00
4'490.00
11:41:51
4'490.00
11:41:51
- 4'490.00
20.60
17:31:33
+3.26%
+0.65
20.60
17:04:54
19.90
09:05:05
- 19.95
63.05
17:31:09
+0.80%
+0.50
63.15
17:02:22
62.45
09:43:32
62.55
605.50
17:31:06
+2.45%
+14.50
607.50
16:52:20
588.00
09:05:29
591.00
1'388.00
17:31:05
+3.43%
+46.00
1'388.00
17:30:37
1'326.00
11:22:25
1'342.00
493.50
17:31:27
+0.41%
+2.00
493.75
15:56:54
490.75
09:22:30
- 491.50
57.55
17:31:31
0.00%
0.00
57.85
15:00:16
57.45
09:01:50
- 57.55
182.10
17:31:18
-0.16%
-0.30
182.10
09:01:50
182.10
09:01:50
- 182.40
60.45
17:31:59
+2.46%
+1.45
61.20
14:12:15
59.20
09:30:27
59.00
128.10
17:31:08
-1.46%
-1.90
129.90
09:01:50
128.00
15:35:39
- 130.00
116.60
17:31:12
+3.19%
+3.60
116.60
17:30:37
112.00
10:07:11
113.00
70.25
17:31:06
-0.50%
-0.35
70.70
09:01:50
70.00
09:26:46
- 70.60
301.00
17:31:06
+2.38%
+7.00
301.00
15:28:20
292.75
09:07:52
294.00
6.49
17:31:03
-0.15%
-0.01
6.50
15:56:11
6.40
16:15:02
- 6.50
12.40
17:31:06
+2.06%
+0.25
12.40
16:25:46
12.00
09:32:17
12.15
171.40
17:31:59
+1.48%
+2.50
171.60
16:43:44
168.80
09:02:01
168.90
12.95
17:31:31
-0.38%
-0.05
12.95
17:07:37
12.55
10:08:35
- 13.00
55.75
17:31:59
+1.00%
+0.55
55.75
15:37:57
55.00
13:26:49
55.20
72.30
17:31:34
-0.75%
-0.55
74.00
10:10:14
72.30
15:32:02
- 72.85
13.90
17:31:55
-0.71%
-0.10
14.25
10:57:32
13.90
17:19:49
- 14.00
2.57
17:31:13
-0.39%
-0.01
2.58
09:01:50
2.51
09:21:39
- 2.58
1'578.00
17:31:09
+1.94%
+30.00
1'586.00
16:44:04
1'522.00
09:01:50
- 1'548.00
60.45
17:31:18
+6.99%
+3.95
60.60
16:09:18
57.00
09:01:50
56.50
49.95
17:31:49
+0.40%
+0.20
50.10
12:38:38
49.70
09:01:50
- 49.75
13.95
17:31:07
+1.82%
+0.25
14.00
11:06:07
13.75
09:01:50
- 13.70
66'850.00
17:31:06
-0.81%
-545.00
67'500.00
09:08:42
66'720.00
17:19:55
67'395.00
5'580.00
17:31:06
+0.45%
+25.00
5'615.00
10:42:51
5'560.00
09:02:08
5'555.00
35.54
17:31:59
+1.14%
+0.40
35.65
16:51:24
34.86
09:40:24
35.14
262.60
17:31:59
+1.04%
+2.70
262.60
17:30:37
259.10
09:02:11
259.90
0.17
17:31:40
0.00%
0.00
0.17
11:20:43
0.17
11:20:43
- 0.17
449.50
17:31:06
+0.11%
+0.50
450.50
16:12:55
448.00
09:25:35
- 449.00
63.50
17:31:11
+1.68%
+1.05
63.50
17:30:37
61.20
11:26:40
- 62.45
3'315.00
17:31:11
-0.78%
-26.00
3'383.00
12:31:11
3'315.00
17:30:37
- 3'341.00
18.53
17:30:19
-0.32%
-0.06
-
-
-
-
18.59
1.76
17:31:12
+2.33%
+0.04
1.76
17:30:37
1.69
10:06:25
1.72
6.81
17:31:04
-0.15%
-0.01
6.81
09:58:11
6.81
09:58:11
- 6.82
12.05
17:31:27
+1.26%
+0.15
12.10
15:21:34
11.95
09:01:50
- 11.90
252.75
17:31:06
+1.00%
+2.50
253.75
15:59:11
250.00
09:21:03
250.25
25.50
17:31:26
+0.59%
+0.15
25.60
16:41:12
25.10
13:46:41
25.35
0.84
17:31:09
+2.44%
+0.02
0.85
10:19:30
0.82
15:22:17
- 0.82
10.65
17:31:05
-0.47%
-0.05
10.70
14:30:51
10.65
12:06:15
- 10.70
84.86
17:31:34
+0.94%
+0.79
84.96
16:54:22
84.10
09:03:16
- 84.07
84.75
17:31:59
+0.41%
+0.35
84.95
16:51:58
83.90
09:02:47
84.40
1.60
17:30:37
0.00%
0.00
-
-
-
-
- 1.60
2.84
17:31:05
+9.23%
+0.24
2.84
15:22:36
2.60
09:01:50
- 2.60
12.50
17:31:49
-0.40%
-0.05
12.70
09:02:07
12.30
17:04:46
- 12.55
83.10
17:31:58
-0.24%
-0.20
83.70
09:12:02
82.80
16:24:55
83.30
83.07
17:31:10
+0.12%
+0.10
83.42
09:48:21
82.87
16:29:53
- 82.97
15.80
17:31:03
+3.27%
+0.50
15.85
15:43:32
15.20
09:01:50
15.30
10.60
17:31:10
-2.75%
-0.30
11.10
09:01:50
10.55
15:52:37
- 10.90
115.50
17:31:04
+0.35%
+0.40
115.80
11:49:39
115.00
15:28:28
- 115.10
75.00
17:31:13
-0.86%
-0.65
76.00
10:30:11
75.00
17:30:37
75.65
138.70
17:31:04
+1.61%
+2.20
138.80
15:40:27
136.20
09:39:24
136.50
82.95
17:31:09
+0.55%
+0.45
83.00
16:03:09
82.00
09:03:25
82.50
666.50
17:31:59
+0.91%
+6.00
668.00
17:19:18
654.00
09:39:38
660.50
1'594.00
16.05.2017
-
-
-
-
-
-
- 1'594.00
28.10
17:31:14
+0.18%
+0.05
28.45
16:59:30
28.00
09:43:02
- 28.05
0.02
17:31:06
-33.33%
-0.01
0.03
09:01:50
0.02
14:08:51
- 0.03
72.00
17:30:37
+0.14%
+0.10
-
-
-
-
- 71.90
600.00
17:31:04
+3.09%
+18.00
600.00
15:57:03
579.50
09:06:31
582.00
69.204
17.11.2017
-
-
-
-
-
-
- 69.204
232.40
17:31:27
+0.13%
+0.30
232.40
16:31:23
231.30
09:22:16
- 232.10
51.75
17:31:14
-2.54%
-1.35
53.75
09:01:50
51.30
15:16:00
- 53.10
77.00
17:31:05
-0.39%
-0.30
77.50
09:01:50
77.00
17:30:37
- 77.30
87.15
17:31:09
-0.74%
-0.65
87.95
09:12:05
86.85
17:08:58
87.80
30.56
17:29:57
+1.36%
+0.41
-
-
-
-
30.15
0.01
17:31:11
0.00%
0.00
0.01
16:08:13
0.01
16:08:13
- 0.01
221.00
17:31:05
+0.87%
+1.90
221.50
16:40:05
217.10
10:42:41
219.10
243.60
17:31:58
+5.87%
+13.50
246.10
16:43:14
238.20
09:51:58
230.10
246.00
17:31:06
+5.44%
+12.70
246.70
14:19:14
240.50
10:08:53
- 233.30
1'217.00
17:31:10
+1.25%
+15.00
1'220.00
17:12:49
1'181.00
10:43:21
- 1'202.00
32.30
17:31:10
+0.94%
+0.30
32.95
15:43:00
32.15
09:47:01
- 32.00
313.50
17:31:06
-1.10%
-3.50
314.50
09:23:48
312.50
11:44:17
317.00
218.40
17:31:10
+1.16%
+2.50
218.40
17:30:37
214.70
11:19:14
- 215.90
223.40
17:31:59
+0.99%
+2.20
223.40
16:55:01
220.10
11:19:13
221.20
47.80
17:31:04
+8.64%
+3.80
47.80
16:01:33
47.80
16:01:33
- 44.00
0.82
17:31:05
+2.50%
+0.02
0.83
17:01:57
0.79
10:07:40
- 0.80
1'224.00
17:31:06
+2.94%
+35.00
1'226.00
17:19:55
1'194.00
09:16:50
1'189.00
118.10
17:31:23
+1.37%
+1.60
118.10
17:30:37
116.20
10:17:14
116.50
0.00
09.05.2017
-
-
-
-
-
-
- 0.00
2'427.00
17:31:58
+1.12%
+27.00
2'434.00
16:52:02
2'389.00
09:04:50
2'400.00
7.10
17:31:49
+1.00%
+0.07
7.29
09:31:39
7.10
10:00:52
- 7.03
308.00
17:31:07
+1.23%
+3.75
308.75
16:54:53
303.50
09:02:18
304.25
7'610.00
17:31:58
+2.56%
+190.00
7'610.00
17:30:37
7'365.00
09:02:25
7'420.00
4'014.00
17:31:03
+3.19%
+124.00
4'029.00
17:07:43
3'896.00
09:49:14
- 3'890.00
166.50
17:31:59
+1.40%
+2.30
167.20
15:02:39
164.10
09:08:05
164.20
129.70
03.05.2016
-
-
-
-
-
-
- 129.70
28.00
17:30:37
0.00%
0.00
-
-
-
-
- 28.00
28.60
17:31:06
0.00%
0.00
28.60
09:01:50
28.60
09:01:50
- 28.60
85.75
17:31:06
-0.06%
-0.05
85.85
09:01:50
85.45
11:31:23
85.80
448.50
17:31:06
+0.34%
+1.50
452.00
13:52:26
447.00
09:01:50
447.00
59.10
17:31:04
0.00%
0.00
59.10
09:01:50
58.55
15:31:55
- 59.10
717.50
17:31:06
+1.56%
+11.00
717.50
16:41:29
703.50
09:01:52
706.50
118.90
17:31:10
-0.42%
-0.50
119.60
09:01:50
117.20
09:52:32
119.40
86.95
17:31:27
+1.46%
+1.25
87.10
14:59:57
85.60
09:12:28
85.70
368.90
17:31:30
+2.30%
+8.30
369.50
09:09:11
366.30
13:14:33
- 360.60
71.35
17:31:30
+4.07%
+2.79
71.35
16:19:27
70.70
13:14:54
- 68.56
93.40
17:31:10
-1.06%
-1.00
95.00
11:17:59
93.40
15:29:11
- 94.40
334.10
17:31:59
-0.48%
-1.60
335.10
09:02:14
332.10
15:52:22
335.70
92.30
17:31:59
-0.59%
-0.55
92.75
09:01:50
91.90
12:22:00
92.85
92.15
17:31:27
-0.70%
-0.65
92.49
09:15:40
92.00
11:32:40
- 92.80
508.00
17:31:58
+0.49%
+2.50
508.50
14:22:47
504.00
09:02:25
505.50
33.85
17:31:06
-1.88%
-0.65
34.50
09:03:46
33.85
17:11:47
34.50
458.75
17:31:06
+0.49%
+2.25
458.75
17:30:37
455.75
09:21:06
- 456.50
134.30
17:31:06
-0.67%
-0.90
136.60
09:02:00
134.00
16:08:23
- 135.20
207.50
17:31:06
+2.62%
+5.30
208.00
15:59:38
202.40
09:11:00
202.20
123.60
17:31:07
+1.64%
+2.00
123.60
17:30:37
121.10
09:10:14
121.60
75.00
17:30:42
-3.66%
-2.85
-
-
-
-
77.85
366.80
17:31:59
+1.69%
+6.10
371.00
09:13:01
365.20
09:02:50
360.70
71.05
17:31:06
+2.38%
+1.65
71.25
09:13:43
70.60
13:10:29
- 69.40
98.35
17:31:23
+0.51%
+0.50
99.00
16:57:29
97.50
10:54:24
- 97.85
386.00
17:31:20
0.00%
0.00
386.00
09:01:50
386.00
09:01:50
- 386.00
5.59
17:31:06
+0.54%
+0.03
5.60
10:05:25
5.41
12:49:55
- 5.56
10.14
17:30:42
-1.84%
-0.19
-
-
-
-
10.33
190.70
17:31:10
+1.33%
+2.50
191.10
17:16:04
187.30
09:14:40
188.20
16.94
17:32:04
-0.24%
-0.04
17.01
14:54:15
16.84
09:33:17
16.98
-
-
-
-
-
-
-
-
- -
9.59
17:31:33
+1.16%
+0.11
9.59
15:46:14
9.48
14:42:04
- 9.48
104.10
17:31:08
+1.36%
+1.40
104.10
14:43:42
102.30
09:01:50
102.70
322.00
17:31:04
+0.62%
+2.00
323.00
17:01:55
318.00
09:01:51
320.00
40.00
17:31:28
0.00%
0.00
40.00
09:47:21
40.00
09:47:21
- 40.00
132.60
17:31:30
+2.87%
+3.70
132.60
17:30:37
127.30
09:31:36
128.90
519.00
17:31:09
+1.76%
+9.00
519.00
17:30:37
511.50
11:02:47
- 510.00
1'765.00
17:31:05
+0.40%
+7.00
1'799.00
12:50:52
1'758.00
11:22:13
1'758.00
127.20
17:32:04
-0.16%
-0.20
128.30
15:18:50
126.60
09:41:32
127.40
850.00
17:31:04
+4.17%
+34.00
850.00
09:16:50
850.00
09:16:50
- 816.00
1.39
17:31:04
-0.71%
-0.01
1.44
09:21:07
1.35
17:05:41
- 1.40
58.95
17:31:06
+1.20%
+0.70
59.05
15:12:52
57.85
09:43:03
58.25
130.00
17:31:49
+1.09%
+1.40
132.30
09:35:46
129.60
17:19:58
128.60
313.25
17:31:10
+0.08%
+0.25
317.00
09:01:50
311.50
16:34:36
313.00
93.35
17:31:28
0.00%
0.00
94.00
09:59:36
93.35
09:53:04
- 93.35
39.65
17:31:20
+1.41%
+0.55
40.65
15:13:20
39.20
09:19:25
- 39.10
1'935.00
17:31:04
+0.16%
+3.00
1'935.00
17:30:37
1'932.00
13:25:54
- 1'932.00
5.01
17:31:30
-1.18%
-0.06
5.12
09:01:50
4.98
16:27:22
- 5.07
174.90
17:31:09
+2.58%
+4.40
175.50
17:18:04
170.10
09:22:39
170.50
39.50
17:31:27
-0.13%
-0.05
39.95
09:30:18
39.25
17:01:43
39.55
27.20
17:31:30
-2.68%
-0.75
27.20
09:16:50
27.00
16:45:06
- 27.95
1'758.00
17:31:17
-0.62%
-11.00
1'775.00
09:14:50
1'758.00
17:30:37
- 1'769.00
5'230.00
17:31:03
-0.19%
-10.00
5'245.00
09:52:13
5'205.00
16:50:44
- 5'240.00
144.50
17:31:11
+0.84%
+1.20
144.50
16:22:00
142.50
09:01:50
- 143.30
298.60
17:31:58
-0.40%
-1.20
299.30
09:11:59
296.50
10:43:58
299.80
230.00
17:31:04
+5.50%
+12.00
230.00
09:58:46
230.00
09:58:46
- 218.00

Top

16.50+9.63%
2.84+9.23%
47.80+8.64%
60.45+6.99%
243.60+5.87%
230.00+5.50%
246.00+5.44%
1.18+5.36%
171.70+4.44%
850.00+4.17%

Flop

0.02-33.33%
41.65-7.24%
4.40-4.35%
75.00-3.66%
55.00-3.51%
34.10-3.26%
340.25-2.79%
10.60-2.75%
27.20-2.68%
51.75-2.54%