Kursliste Aktien Schweiz

Aktuell+/-HochTiefMonitorVortag
21.55
14:21:13
-0.37%
-0.080
21.66
09:03:05
21.51
09:10:23
21.63
13.11.2019
1.340
12:48:24
+0.75%
+0.010
1.390
09:14:55
1.300
11:51:01
1.330
13.11.2019
1.665
13:35:56
+0.91%
+0.015
1.665
10:13:47
1.620
09:19:59
1.650
13.11.2019
60.06
14:22:19
+0.30%
+0.180
60.20
11:51:31
59.34
09:11:33
59.88
13.11.2019
166.00
10:11:36
0.00%
0.000
166.00
13.11.2019
13.650
12:28:48
-0.36%
-0.050
13.800
09:01:32
13.650
11:59:38
13.700
13.11.2019
1.220
09:01:34
+0.83%
+0.010
1.210
13.11.2019
191.60
14:22:00
+0.10%
+0.200
192.60
09:05:44
191.40
09:32:11
191.40
13.11.2019
14.100
09:12:03
0.00%
0.000
14.100
09:04:55
14.100
09:04:55
14.100
13.11.2019
14.300
15.05.2019
14.300
15.05.2019
14.000
09:07:07
+0.72%
+0.100
14.000
09:04:45
14.000
09:04:45
13.900
13.11.2019
72.60
13:55:15
+2.25%
+1.600
72.60
11:09:55
71.40
10:24:08
71.00
13.11.2019
143.80
14:16:56
-0.55%
-0.800
145.20
09:16:23
143.00
11:56:51
144.60
13.11.2019
20.50
14:13:53
-0.73%
-0.150
21.00
09:51:21
20.50
14:13:53
20.65
13.11.2019
288.00
11:22:14
+0.52%
+1.500
288.00
11:22:14
285.50
09:01:32
286.50
13.11.2019
12.880
14:21:35
-1.38%
-0.180
13.000
09:01:32
12.780
13:33:08
13.060
13.11.2019
1.950
11:26:43
-9.72%
-0.210
2.160
13.11.2019
1.044
14:21:57
+7.63%
+0.074
1.047
13:27:29
0.970
09:02:52
0.970
13.11.2019
10.040
14:18:08
-1.38%
-0.140
10.160
09:24:22
10.000
13:39:53
10.180
13.11.2019
2.840
13.11.2019
2.840
13.11.2019
117.30
14:19:03
+0.34%
+0.400
118.30
11:36:53
115.20
09:10:35
116.90
13.11.2019
149.40
14:21:08
-0.66%
-1.000
150.00
10:19:11
148.20
09:01:32
150.40
13.11.2019
174.40
14:00:16
-3.70%
-6.700
177.50
10:23:52
174.10
13:47:48
181.10
13.11.2019
174.30
14:22:17
-3.75%
-6.800
179.40
09:01:32
173.20
13:51:01
181.10
13.11.2019
476.00
10:59:14
-0.42%
-2.000
476.00
09:37:07
474.00
10:49:47
478.00
13.11.2019
1'975.00
14:22:00
-0.40%
-8.000
2'006.00
11:30:42
1'975.00
13:56:50
1'983.00
13.11.2019
61.21
03.10.2019
61.21
03.10.2019
41.78
14:12:21
+0.48%
+0.200
42.12
09:09:41
41.60
09:01:32
41.58
13.11.2019
48.80
12.04.2016
48.80
12.04.2016
64.95
14:21:12
0.00%
0.000
65.10
14:05:23
64.50
09:41:26
64.95
13.11.2019
56.00
09:43:44
+2.75%
+1.500
56.00
09:16:32
56.00
09:16:32
54.50
13.11.2019
763.00
14:21:39
+0.26%
+2.000
765.00
13:02:50
759.00
09:22:11
761.00
13.11.2019
214.00
14:21:01
-0.93%
-2.000
216.50
10:52:16
214.00
09:26:38
216.00
13.11.2019
6'380.00
14:20:04
-1.54%
-100.000
6'410.00
09:45:24
6'260.00
09:16:33
6'480.00
13.11.2019
271.50
14:03:24
-0.18%
-0.500
274.00
09:05:04
270.50
09:18:00
272.00
13.11.2019
24.00
13:28:23
0.00%
0.000
24.00
12:29:40
23.70
09:01:32
24.00
13.11.2019
44.00
13:50:06
0.00%
0.000
44.00
13:50:06
44.00
13:50:06
44.00
13.11.2019
69.50
14:16:13
-0.71%
-0.500
70.30
09:43:20
69.40
12:21:07
70.00
13.11.2019
1.040
09:01:32
0.00%
0.000
1.040
09:01:32
1.040
09:01:32
1.040
13.11.2019
908.00
13:39:26
-0.22%
-2.000
910.00
11:20:48
908.00
13:39:26
910.00
13.11.2019
54.60
14:21:20
-2.06%
-1.150
55.85
09:01:32
53.50
12:38:27
55.75
13.11.2019
162.50
14:21:59
-0.98%
-1.600
164.30
09:01:32
161.40
10:02:28
164.10
13.11.2019
2.620
09:01:36
+11.97%
+0.280
2.340
13.11.2019
196.50
14:10:36
+0.51%
+1.000
196.50
10:28:22
196.00
09:46:54
195.50
13.11.2019
319.40
14:22:38
-0.62%
-2.000
320.20
09:01:32
318.00
12:27:41
321.40
13.11.2019
256.00
14:13:43
+0.20%
+0.500
256.50
13:03:53
252.00
11:02:25
255.50
13.11.2019
77.10
14:20:59
-1.41%
-1.100
78.00
09:02:03
76.50
10:08:55
78.20
13.11.2019
1'200.00
13:29:20
0.00%
0.000
1'200.00
09:45:03
1'200.00
09:45:03
1'200.00
13.11.2019
32.50
13:29:21
-0.91%
-0.300
33.00
09:01:32
32.50
13:29:21
32.80
13.11.2019
268.00
12:45:24
0.00%
0.000
268.00
12:45:24
265.00
11:02:01
268.00
13.11.2019
13.700
10:00:14
-26.34%
-4.900
13.700
10:00:14
13.700
10:00:14
18.600
13.11.2019
13.500
10:15:29
-27.03%
-5.000
18.500
13.11.2019
14.100
09:36:19
0.00%
0.000
14.100
09:36:19
14.100
09:36:19
14.100
13.11.2019
13.800
13:44:12
0.00%
0.000
14.000
09:01:33
13.800
11:16:29
13.800
13.11.2019
103.00
14:20:07
+0.49%
+0.500
103.00
14:16:30
101.80
10:30:46
102.50
13.11.2019
430.00
12:12:00
+0.23%
+1.000
430.00
10:33:53
430.00
10:33:53
429.00
13.11.2019
2.220
09:01:32
-13.95%
-0.360
2.580
13.11.2019
46.50
13:00:07
+0.43%
+0.200
46.50
10:19:04
46.45
09:41:28
46.30
13.11.2019
103.50
12:46:23
+1.47%
+1.500
103.50
10:46:18
102.00
09:01:32
102.00
13.11.2019
72.76
14:22:36
+0.47%
+0.340
73.10
13:03:03
72.18
10:35:10
72.42
13.11.2019
20.50
14:21:46
-0.49%
-0.100
20.58
09:02:16
20.33
09:11:47
20.60
13.11.2019
81.10
14:22:26
-0.86%
-0.700
81.60
09:41:52
80.40
09:47:00
81.80
13.11.2019
98.50
14:21:42
+0.41%
+0.400
99.30
09:50:34
97.15
11:48:05
98.10
13.11.2019
928.00
14:20:12
-0.22%
-2.000
929.00
09:26:23
919.00
10:59:01
930.00
13.11.2019
79.40
09:01:32
0.00%
0.000
79.40
09:01:32
79.40
09:01:32
79.40
13.11.2019
95.00
12:29:11
-0.63%
-0.600
95.00
12:29:11
94.80
09:01:32
95.60
13.11.2019
12.795
14:16:37
+0.04%
+0.005
12.795
14:16:37
12.585
09:12:14
12.790
13.11.2019
12.770
14:22:18
+0.16%
+0.020
12.780
14:20:02
12.565
09:11:15
12.750
13.11.2019
170.40
14:21:10
-0.93%
-1.600
172.00
09:01:32
170.00
09:07:49
172.00
13.11.2019
650.00
13.11.2019
650.00
13.11.2019
50.10
14:22:30
+1.83%
+0.900
50.15
14:13:00
49.00
09:09:47
49.20
13.11.2019
656.50
14:18:03
+0.54%
+3.500
657.00
10:27:56
650.50
09:05:53
653.00
13.11.2019
448.00
09:52:37
0.00%
0.000
448.00
09:52:37
448.00
09:52:37
448.00
13.11.2019
95.16
14:22:23
-0.21%
-0.200
95.50
09:01:32
94.20
09:10:57
95.36
13.11.2019
138.00
13:33:11
+2.22%
+3.000
138.00
13:33:11
135.00
13:13:29
135.00
13.11.2019
3.600
01.11.2019
3.600
01.11.2019
6.160
14:16:05
-0.65%
-0.040
6.210
09:05:34
6.120
09:38:41
6.200
13.11.2019
446.00
13.11.2019
446.00
13.11.2019
840.00
14:18:23
0.00%
0.000
846.50
09:01:32
835.50
10:33:52
840.00
13.11.2019
615.00
14:18:55
-0.24%
-1.500
616.50
09:01:32
612.50
10:14:17
616.50
13.11.2019
31.10
13:13:03
+1.30%
+0.400
31.10
13:13:03
30.90
09:01:32
30.70
13.11.2019
13.500
09:01:36
+26.17%
+2.800
10.700
13.11.2019
0.161
13:57:36
-0.98%
-0.002
0.163
09:01:32
0.158
13:22:49
0.163
13.11.2019
60.50
14:20:45
+2.72%
+1.600
60.50
09:48:59
58.40
09:06:15
58.90
13.11.2019
168.80
14:20:26
+0.12%
+0.200
169.60
09:05:03
168.20
10:02:24
168.60
13.11.2019
1'566.00
14:21:13
+0.45%
+7.000
1'573.00
10:24:20
1'559.00
10:02:34
1'559.00
13.11.2019
1'578.00
05.11.2018
1'578.00
05.11.2018
15.150
14:13:47
0.00%
0.000
15.150
14:13:47
15.150
14:13:47
15.150
13.11.2019
59.30
14:20:18
+1.54%
+0.900
59.45
14:13:40
58.05
09:01:32
58.40
13.11.2019
12.850
03.05.2017
12.850
03.05.2017
2.832
14:22:30
-4.07%
-0.120
2.978
09:33:24
2.730
11:40:37
2.952
13.11.2019
438.50
28.08.2019
438.50
28.08.2019
513.60
14:19:02
-0.47%
-2.400
516.00
09:02:40
511.20
09:01:32
516.00
13.11.2019
961.50
14:18:58
-0.31%
-3.000
963.50
11:56:42
951.00
09:11:10
964.50
13.11.2019
2'831.00
14:21:33
-1.26%
-36.000
2'876.00
09:11:20
2'825.00
12:18:29
2'867.00
13.11.2019
31.80
09:01:36
-0.63%
-0.200
32.00
13.11.2019
1'455.00
11:28:35
-0.68%
-10.000
1'470.00
11:11:39
1'455.00
11:26:47
1'465.00
13.11.2019
340.00
12:15:58
-3.95%
-14.000
346.00
12:11:12
340.00
12:15:58
354.00
13.11.2019
416.00
30.09.2019
416.00
30.09.2019
1'356.00
14:18:28
+1.65%
+22.00
1'356.00
14:00:10
1'322.00
09:49:59
1'334.00
13.11.2019
140.00
24.01.2018
140.00
24.01.2018
200.50
14:02:13
+0.55%
+1.100
201.50
12:41:13
199.80
10:08:52
199.40
13.11.2019
138.40
14:21:10
-0.93%
-1.300
139.30
09:05:19
138.00
13:24:34
139.70
13.11.2019
106.00
14:15:02
0.00%
0.000
107.00
11:00:14
106.00
09:02:00
106.00
13.11.2019
18.200
09:27:49
+7.06%
+1.200
17.000
13.11.2019
87.90
12:53:11
0.00%
0.000
88.10
09:01:32
87.00
12:00:45
87.90
13.11.2019
68.10
14:22:04
-0.15%
-0.100
68.40
09:09:17
67.50
09:35:39
68.20
13.11.2019
4'460.00
11:34:45
0.00%
0.000
4'460.00
11:33:27
4'440.00
10:58:27
4'460.00
13.11.2019
23.70
14:21:54
-1.41%
-0.340
24.20
09:02:49
23.70
11:38:13
24.04
13.11.2019
38.06
14:22:38
+1.44%
+0.540
38.16
13:27:43
37.46
09:01:32
37.52
13.11.2019
698.00
14:21:13
+0.07%
+0.500
701.00
12:39:00
694.00
09:15:14
697.50
13.11.2019
2'065.00
14:01:38
-1.67%
-35.000
2'095.00
09:01:32
2'060.00
13:16:30
2'100.00
13.11.2019
540.00
14:07:33
+0.37%
+2.000
542.00
09:25:41
540.00
12:00:53
538.00
13.11.2019
76.40
13:46:16
-0.52%
-0.400
77.00
12:56:01
76.40
09:18:51
76.80
13.11.2019
150.00
11:04:08
-1.32%
-2.000
152.00
09:43:50
150.00
11:04:08
152.00
13.11.2019
46.76
14:20:40
+0.34%
+0.160
46.79
14:08:46
45.70
09:11:32
46.60
13.11.2019
154.40
12:32:34
+0.39%
+0.600
154.80
09:51:58
153.80
09:01:32
153.80
13.11.2019
155.80
14:12:21
+2.91%
+4.400
156.80
13:24:49
152.40
09:09:39
151.40
13.11.2019
74.00
13:29:29
+0.82%
+0.600
74.60
12:25:35
73.00
09:21:51
73.40
13.11.2019
25.50
14:00:09
-0.78%
-0.200
26.00
12:20:20
25.00
09:16:32
25.70
13.11.2019
216.80
14:22:16
+0.09%
+0.200
217.60
11:57:12
214.40
09:09:52
216.60
13.11.2019
5.580
14:06:34
-0.71%
-0.040
5.590
11:07:35
5.550
09:41:49
5.620
13.11.2019
160.00
14:22:11
-0.90%
-1.450
162.05
09:05:06
159.90
12:21:02
161.45
13.11.2019
2.730
14:13:46
-2.50%
-0.070
2.800
09:01:32
2.730
12:30:57
2.800
13.11.2019
51.92
14:22:40
+0.15%
+0.080
51.98
13:51:51
51.46
09:10:47
51.84
13.11.2019
38.40
09:01:36
+3.78%
+1.400
37.00
13.11.2019
95.50
14:22:30
+0.47%
+0.450
95.60
13:02:28
94.45
09:20:56
95.05
13.11.2019
1.380
13:06:49
+1.47%
+0.020
1.380
13:06:49
1.360
09:01:32
1.360
13.11.2019
1'294.00
14:14:40
-1.82%
-24.000
1'316.00
09:26:55
1'292.00
14:14:38
1'318.00
13.11.2019
31.66
14:21:05
+0.70%
+0.220
31.66
14:21:05
30.90
09:14:28
31.44
13.11.2019
40.99
14:22:08
-0.77%
-0.320
41.19
10:27:54
40.92
13:41:56
41.31
13.11.2019
340.30
14:22:24
+0.59%
+2.000
343.50
12:08:00
338.00
09:21:06
338.30
13.11.2019
421.00
14:01:07
+0.60%
+2.500
423.00
12:30:49
418.00
09:55:05
418.50
13.11.2019
28.20
14:10:02
-1.40%
-0.400
28.80
09:04:48
27.90
10:34:14
28.60
13.11.2019
79.10
14:20:40
-1.13%
-0.900
80.70
09:12:22
78.70
13:57:28
80.00
13.11.2019
41.50
14:17:50
-1.19%
-0.500
42.00
10:27:30
41.35
13:08:30
42.00
13.11.2019
14.320
14:08:20
+1.56%
+0.220
14.320
14:08:20
14.140
09:01:32
14.100
13.11.2019
2'070.00
12:59:30
-0.48%
-10.000
2'100.00
11:04:41
2'050.00
11:17:26
2'080.00
13.11.2019
0.423
14:18:03
-1.63%
-0.007
0.436
09:01:32
0.422
12:24:04
0.430
13.11.2019
6.820
12:37:36
-0.29%
-0.020
6.840
13.11.2019
10.240
14:20:50
-0.58%
-0.060
10.400
09:01:32
10.240
14:20:50
10.300
13.11.2019
284.00
13:55:22
+0.18%
+0.500
285.00
09:10:51
283.00
11:13:32
283.50
13.11.2019
16.860
13:57:06
-1.52%
-0.260
17.040
09:01:32
16.680
09:51:34
17.120
13.11.2019
10.000
13.11.2019
10.000
13.11.2019
104.16
14:20:28
-0.71%
-0.740
105.10
09:09:28
104.10
13:52:23
104.90
13.11.2019
104.08
14:21:54
-0.54%
-0.560
105.16
09:11:17
103.96
13:52:02
104.64
13.11.2019
0.775
09:01:39
-0.64%
-0.005
0.780
13.11.2019
88.59
14:22:39
-0.16%
-0.140
89.18
09:05:03
88.42
11:57:57
88.73
13.11.2019
86.10
07.08.2019
86.10
07.08.2019
2.760
14:05:34
+0.73%
+0.020
2.950
09:31:19
2.650
09:20:55
2.740
13.11.2019
10.750
14:21:23
-0.56%
-0.060
10.870
09:01:55
10.680
09:11:07
10.810
13.11.2019
14.920
14:16:49
-1.71%
-0.260
15.200
09:01:32
14.820
12:47:49
15.180
13.11.2019
95.00
13:13:20
0.00%
0.000
96.50
09:01:32
95.00
11:33:05
95.00
13.11.2019
85.50
13:53:48
-0.70%
-0.600
86.40
09:43:47
85.50
13:49:15
86.10
13.11.2019
272.00
11:40:21
+7.34%
+18.600
272.00
11:40:21
256.60
11:24:19
253.40
13.11.2019
79.40
14:14:15
+0.25%
+0.200
79.45
14:13:21
78.60
10:58:49
79.20
13.11.2019
797.00
14:22:39
-0.03%
-0.200
798.60
09:37:38
795.20
09:07:01
797.20
13.11.2019
36.10
14:21:07
+0.28%
+0.100
36.10
11:51:39
35.80
10:15:44
36.00
13.11.2019
0.017
11:40:34
-2.94%
-0.001
0.017
11:40:34
0.017
11:40:34
0.017
13.11.2019
129.00
11:36:42
+2.38%
+3.000
129.00
10:40:52
129.00
10:40:52
126.00
13.11.2019
452.50
13:40:46
+0.56%
+2.500
453.00
10:36:14
448.50
11:24:47
450.00
13.11.2019
54.20
12:57:45
-0.18%
-0.100
54.50
10:56:31
54.10
12:31:45
54.30
13.11.2019
260.00
14:05:46
0.00%
0.000
260.00
09:59:49
258.00
10:36:10
260.00
13.11.2019
47.60
12:18:32
-0.21%
-0.100
47.60
09:01:34
47.50
09:01:36
47.70
13.11.2019
8.150
14:10:27
-1.93%
-0.160
8.300
10:38:00
8.010
10:38:03
8.310
13.11.2019
59.50
09:01:33
+0.85%
+0.500
59.50
09:01:33
59.00
09:01:32
59.00
13.11.2019
130.70
14:22:22
-1.13%
-1.500
133.00
09:10:57
130.70
12:13:23
132.20
13.11.2019
0.001
10:22:59
0.00%
0.000
0.001
09:06:32
0.001
10:22:38
0.001
13.11.2019
137.70
13:55:04
+0.15%
+0.200
139.50
09:30:02
137.30
10:02:55
137.50
13.11.2019
297.15
14:22:33
-0.25%
-0.750
298.95
09:04:30
297.00
11:52:29
297.90
13.11.2019
294.20
14:22:15
-0.41%
-1.200
296.00
09:07:50
294.00
14:18:47
295.40
13.11.2019
1'190.00
10:10:43
0.00%
0.000
1'190.00
09:01:32
1'180.00
09:02:06
1'190.00
13.11.2019
11.780
14:03:41
-0.17%
-0.020
11.780
14:03:41
11.620
09:22:17
11.800
13.11.2019
210.00
13:17:33
0.00%
0.000
212.00
12:11:21
210.00
09:01:32
210.00
13.11.2019
234.20
14:20:03
-0.09%
-0.200
235.00
12:56:10
233.40
09:09:55
234.40
13.11.2019
243.10
14:22:37
+0.08%
+0.200
243.80
10:28:39
242.40
09:56:35
242.90
13.11.2019
36.80
09:01:32
+3.37%
+1.200
35.60
13.11.2019
0.247
14:18:46
+2.71%
+0.007
0.249
12:38:41
0.240
09:01:32
0.240
13.11.2019
1'042.00
14:19:28
-0.19%
-2.000
1'048.00
11:08:15
1'036.00
09:01:32
1'044.00
13.11.2019
42.95
14:22:08
+0.47%
+0.200
43.00
09:24:57
42.40
09:01:32
42.75
13.11.2019
96.50
14:12:45
+1.58%
+1.500
97.00
11:27:27
96.00
13:44:27
95.00
13.11.2019
93.15
14:22:16
+0.11%
+0.100
93.50
09:48:54
92.25
09:09:15
93.05
13.11.2019
2'406.00
04.02.2019
2'406.00
04.02.2019
2'541.00
14:20:35
-0.20%
-5.000
2'552.00
09:02:47
2'531.00
09:22:31
2'546.00
13.11.2019
401.00
14:21:56
-1.11%
-4.500
405.50
09:11:28
400.50
10:54:20
405.50
13.11.2019
13.600
14:20:01
-3.13%
-0.440
13.680
09:23:37
13.500
10:21:00
14.040
13.11.2019
167.45
14:21:25
-2.16%
-3.700
170.30
09:02:04
166.65
11:34:11
171.15
13.11.2019
5'310.00
13:31:49
0.00%
0.000
5'350.00
09:01:32
5'310.00
09:49:36
5'310.00
13.11.2019
17.764
14:22:27
-0.15%
-0.026
17.832
09:40:45
17.740
10:51:19
17.790
13.11.2019
223.70
05.11.2019
223.70
05.11.2019
232.20
14:22:21
-0.04%
-0.100
234.00
09:11:07
231.40
14:00:53
232.30
13.11.2019
26.60
23.04.2018
26.60
23.04.2018
20.40
09:01:34
0.00%
0.000
20.40
09:01:32
20.40
09:01:32
20.40
13.11.2019
103.50
14:22:08
-0.10%
-0.100
104.10
09:05:45
103.00
09:30:59
103.60
13.11.2019
437.50
14:13:36
0.00%
0.000
437.50
09:28:11
434.50
09:37:26
437.50
13.11.2019
47.40
14:18:30
+0.77%
+0.360
47.70
09:01:32
46.96
09:31:08
47.04
13.11.2019
46.40
10:33:47
+0.43%
+0.200
46.20
13.11.2019
895.60
14:22:04
-0.29%
-2.600
899.80
09:03:28
892.80
09:32:05
898.20
13.11.2019
105.60
14:22:38
+0.28%
+0.300
106.00
11:52:59
104.60
09:13:37
105.30
13.11.2019
79.00
14:20:43
+0.64%
+0.500
79.45
09:48:48
78.45
09:06:38
78.50
13.11.2019
491.40
13:30:39
-0.71%
-3.500
493.00
09:07:07
490.00
09:10:58
494.90
13.11.2019
490.00
14:20:41
-0.89%
-4.400
494.00
09:05:09
488.70
09:10:59
494.40
13.11.2019
105.40
14:20:47
-0.38%
-0.400
105.85
09:03:34
105.25
09:08:28
105.80
13.11.2019
105.45
13:34:30
+0.09%
+0.100
105.90
10:18:17
105.45
13:34:30
105.35
13.11.2019
509.40
14:22:38
-0.55%
-2.800
513.40
09:50:38
508.60
13:48:37
512.20
13.11.2019
44.70
14:18:37
-0.93%
-0.420
44.98
14:10:57
44.52
11:43:47
45.12
13.11.2019
92.90
14:13:40
+0.65%
+0.600
93.30
10:20:34
92.30
09:10:26
92.30
13.11.2019
237.20
14:17:45
+0.76%
+1.800
237.80
14:05:20
235.40
09:07:21
235.40
13.11.2019
146.70
14:22:38
+1.42%
+2.050
148.05
10:23:40
145.05
09:01:32
144.65
13.11.2019
0.402
09:01:32
-36.19%
-0.228
0.630
13.11.2019
272.00
14:22:34
-0.22%
-0.600
272.90
13:03:04
269.40
09:11:51
272.60
13.11.2019
51.80
14:19:31
-0.10%
-0.050
52.00
11:52:22
51.40
09:10:28
51.85
13.11.2019
106.50
14:19:15
-0.93%
-1.000
108.00
09:38:39
106.50
14:13:44
107.50
13.11.2019
352.00
12:47:01
-0.28%
-1.000
353.00
13.11.2019
7.020
13:39:53
-0.57%
-0.040
7.060
13.11.2019
86.45
14:20:23
+0.41%
+0.350
86.85
14:00:29
85.45
09:18:39
86.10
13.11.2019
12.110
04.11.2019
12.110
04.11.2019
12.015
14:22:26
-0.25%
-0.030
12.025
14:08:21
11.880
09:11:35
12.045
13.11.2019
10.300
13:04:01
0.00%
0.000
10.300
09:02:51
10.300
09:02:51
10.300
13.11.2019
10.200
12.04.2019
10.200
12.04.2019
99.90
14:20:49
-0.10%
-0.100
100.60
09:44:32
99.70
11:58:40
100.00
13.11.2019
282.50
14:20:50
0.00%
0.000
283.00
09:05:16
281.00
09:34:35
282.50
13.11.2019
39.20
14:18:41
+0.26%
+0.100
39.40
09:02:13
38.70
12:12:49
39.10
13.11.2019
143.70
14:20:33
-1.07%
-1.550
144.55
09:01:32
142.80
13:34:25
145.25
13.11.2019
548.00
14:02:43
-0.36%
-2.000
550.00
10:27:14
546.00
10:46:02
550.00
13.11.2019
2'825.00
14:09:26
+0.53%
+15.000
2'830.00
09:29:40
2'795.00
09:12:46
2'810.00
13.11.2019
156.95
14:22:12
-0.76%
-1.200
159.40
09:12:01
156.40
10:10:09
158.15
13.11.2019
785.00
09:01:32
-0.63%
-5.000
790.00
13.11.2019
0.882
13:32:41
-0.90%
-0.008
0.896
09:32:49
0.874
10:52:30
0.890
13.11.2019
60.30
14:18:04
+1.52%
+0.900
60.55
13:55:08
58.95
09:06:42
59.40
13.11.2019
288.00
14:02:41
0.00%
0.000
288.50
12:39:38
287.00
12:29:29
288.00
13.11.2019
113.00
11:56:12
-0.44%
-0.500
114.50
11:06:57
113.00
11:56:12
113.50
13.11.2019
2'040.00
13:40:26
+0.99%
+20.00
2'040.00
09:42:22
2'000.00
10:31:18
2'020.00
13.11.2019
2.230
13:24:43
+3.24%
+0.070
2.230
13:24:43
2.190
10:13:47
2.160
13.11.2019
16.86
14:22:03
-2.63%
-0.456
17.31
13.11.2019
130.80
14:19:29
+0.77%
+1.000
131.20
13:39:44
128.60
09:34:08
129.80
13.11.2019
44.60
14:18:01
-0.67%
-0.300
44.90
09:01:32
44.55
09:02:00
44.90
13.11.2019
26.00
14:20:29
-2.26%
-0.600
26.40
09:01:34
25.80
11:34:39
26.60
13.11.2019
2'080.00
14:13:53
+0.48%
+10.000
2'090.00
11:02:07
2'080.00
10:48:45
2'070.00
13.11.2019
6'100.00
14:14:03
0.00%
0.000
6'100.00
11:57:03
6'060.00
11:43:11
6'100.00
13.11.2019
94.10
14:20:59
-0.63%
-0.600
94.60
12:36:36
93.40
11:25:40
94.70
13.11.2019
386.80
14:22:11
+0.13%
+0.500
388.60
09:01:32
382.80
09:08:28
386.30
13.11.2019
256.00
09:01:32
0.00%
0.000
256.00
13.11.2019

Top

13.500+26.17%
2.620+11.97%
1.044+7.63%
272.00+7.34%
18.200+7.06%
38.40+3.78%
36.80+3.37%
2.230+3.24%
155.80+2.91%
56.00+2.75%

Flop

0.402-36.19%
13.500-27.03%
13.700-26.34%
2.220-13.95%
1.950-9.72%
2.832-4.07%
340.00-3.95%
174.30-3.75%
174.40-3.70%
13.600-3.13%