Kursliste Aktien Schweiz

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10.00
13.12.2017
-
-
-
-
-
-
- 10.00
25.72
11:08:08
+0.12%
+0.03
25.73
11:05:28
25.47
09:15:40
25.69
2.18
11:07:00
-2.68%
-0.06
2.20
09:35:39
2.15
09:00:55
- 2.24
74.30
11:09:05
+0.07%
+0.05
74.30
11:05:12
74.00
09:00:55
74.25
74.23
10:31:33
0.00%
0.00
74.23
10:31:28
74.23
10:31:28
- 74.23
211.80
11:07:37
-0.09%
-0.20
212.00
09:00:56
211.50
09:17:57
- 212.00
59.20
10:15:13
+1.72%
+1.00
59.20
10:15:13
59.00
09:00:55
- 58.20
9.70
11:07:56
0.00%
0.00
9.70
09:34:42
9.58
09:12:21
- 9.70
1.15
13.12.2017
-
-
-
-
-
-
- 1.15
160.70
10:59:28
-0.19%
-0.30
161.20
09:05:46
160.50
09:00:55
161.00
16.80
23.05.2016
-
-
-
-
-
-
- 16.80
16.50
09:24:40
+0.61%
+0.10
16.50
09:24:40
16.50
09:24:40
- 16.40
63.00
10:14:43
-0.08%
-0.05
63.25
09:05:39
62.95
09:01:01
- 63.05
132.70
11:08:32
+0.23%
+0.30
133.80
09:00:55
131.90
09:25:48
- 132.40
11.30
13.12.2017
-
-
-
-
-
-
- 11.30
92.80
11:09:07
-0.32%
-0.30
93.55
09:01:00
91.30
09:18:07
93.10
452.75
11:09:21
+0.28%
+1.25
454.75
09:30:06
451.25
09:14:38
- 451.50
15.85
11:08:19
0.00%
0.00
15.95
09:01:03
15.80
09:00:55
15.85
7.29
13.12.2017
-
-
-
-
-
-
- 7.29
24.75
11:04:49
-1.00%
-0.25
25.00
09:31:05
24.65
09:17:16
25.00
276.50
11:09:27
+0.18%
+0.50
277.00
10:20:36
275.25
09:07:10
276.00
139.90
11:08:49
+0.29%
+0.40
139.90
10:12:19
137.40
09:15:55
139.50
152.71
10:39:04
+0.63%
+0.96
152.71
10:39:04
152.71
10:39:04
- 151.75
152.40
11:08:00
+0.46%
+0.70
152.60
10:39:01
150.90
09:07:45
151.70
487.50
10:18:16
+0.93%
+4.50
487.50
10:18:16
486.50
09:00:55
- 483.00
1'898.00
11:08:08
-0.11%
-2.00
1'907.00
09:41:05
1'890.00
09:00:55
1'900.00
76.40
11:08:26
+0.53%
+0.40
77.05
10:22:32
75.65
09:00:55
76.00
66.45
11:06:39
+0.15%
+0.10
66.55
09:24:02
66.05
09:01:09
66.35
57.50
09:44:16
+1.68%
+0.95
57.50
09:44:16
56.55
09:00:55
- 56.55
761.00
11:05:24
+0.20%
+1.50
761.50
09:04:06
757.00
09:00:55
759.50
179.50
11:06:26
+0.34%
+0.60
179.80
10:00:00
179.00
10:34:58
- 178.90
4'156.00
11:08:47
-0.79%
-33.00
4'242.00
09:15:55
4'150.00
11:03:59
4'189.00
420.75
11:05:07
+0.18%
+0.75
422.75
09:48:24
417.75
09:05:12
- 420.00
24.20
10:58:39
+0.83%
+0.20
24.20
10:19:03
24.10
10:22:48
- 24.00
42.90
09:26:41
+0.47%
+0.20
42.90
09:26:41
42.30
09:25:40
- 42.70
42.25
09:14:09
+0.12%
+0.05
42.25
09:14:09
42.25
09:14:09
- 42.20
58.30
11:08:10
0.00%
0.00
58.55
09:05:06
58.20
10:34:40
- 58.30
900.50
10:47:11
-0.44%
-4.00
904.50
10:47:02
900.50
10:47:11
- 904.50
129.40
11:08:11
+0.62%
+0.80
130.60
10:25:34
127.90
09:08:42
128.60
215.30
11:08:11
-0.14%
-0.30
215.50
10:51:55
213.20
09:44:37
215.60
4.00
09:00:55
0.00%
0.00
4.00
09:00:55
4.00
09:00:55
- 4.00
393.25
11:08:46
-0.19%
-0.75
394.25
10:01:35
391.25
09:08:04
394.00
311.75
11:09:27
-0.16%
-0.50
313.00
10:57:44
311.00
10:21:32
312.25
121.40
11:07:33
-0.82%
-1.00
122.40
09:00:55
121.40
11:07:33
- 122.40
715.00
13.12.2017
-
-
-
-
-
-
- 715.00
36.10
11:02:56
-1.63%
-0.60
36.70
09:52:10
36.05
10:49:41
- 36.70
339.50
10:16:10
+0.74%
+2.50
339.50
10:16:10
339.50
10:16:10
- 337.00
33.25
09:23:31
+2.31%
+0.75
33.25
09:05:11
33.05
09:02:29
- 32.50
15.80
09:02:26
0.00%
0.00
15.80
09:02:26
15.80
09:02:26
- 15.80
15.75
09:02:20
0.00%
0.00
15.75
09:02:20
15.75
09:02:20
- 15.75
18.00
09:02:01
-0.28%
-0.05
-
-
-
-
- 18.05
18.00
10:40:32
0.00%
0.00
18.00
09:02:36
18.00
09:02:36
- 18.00
91.00
11:08:39
-0.87%
-0.80
91.40
09:00:55
90.85
10:00:33
91.80
435.00
11:07:08
-1.92%
-8.50
440.50
11:06:19
435.00
11:07:08
- 443.50
4.71
13.12.2017
-
-
-
-
-
-
- 4.71
49.20
10:55:33
+0.92%
+0.45
49.20
10:48:00
48.80
09:59:32
- 48.75
94.55
10:36:08
+0.53%
+0.50
95.20
09:38:16
94.55
10:36:08
- 94.05
87.90
11:08:29
-0.11%
-0.10
88.15
09:39:31
87.50
09:17:14
88.00
27.13
11:09:09
-0.29%
-0.08
27.22
09:01:00
27.09
10:40:08
27.21
90.75
10:59:22
+1.11%
+1.00
90.90
10:40:35
89.85
09:00:55
89.75
149.50
11:08:40
-0.33%
-0.50
151.00
09:00:55
149.20
10:26:47
150.00
1'018.00
11:07:46
+0.89%
+9.00
1'021.00
09:29:50
1'008.00
09:06:22
1'009.00
138.70
11:08:38
-0.22%
-0.30
140.30
09:51:51
138.70
11:08:38
139.00
54.50
09:00:55
0.00%
0.00
54.50
09:00:55
54.50
09:00:55
- 54.50
139.00
11:03:19
0.00%
0.00
139.10
09:33:36
138.50
10:28:25
- 139.00
17.36
11:09:06
-0.57%
-0.10
17.42
09:41:07
17.23
09:08:54
17.46
175.10
11:07:30
+0.29%
+0.50
175.60
10:56:26
174.10
09:05:08
174.60
880.00
10:30:48
+0.57%
+5.00
-
-
-
-
- 875.00
83.15
11:08:32
0.00%
0.00
83.20
10:47:09
82.65
09:00:55
83.15
887.50
11:09:23
-0.22%
-2.00
890.50
09:00:55
885.00
09:28:00
889.50
801.00
10:55:13
+1.07%
+8.50
801.00
10:55:13
790.50
09:31:14
- 792.50
136.10
11:08:04
+0.22%
+0.30
136.20
11:04:03
134.30
09:26:49
135.80
40.85
09:40:51
-4.56%
-1.95
-
-
-
-
- 42.80
17'750.00
10:30:35
-2.47%
-450.00
-
-
-
-
- 18'200.00
2.71
13.12.2017
-
-
-
-
-
-
- 2.71
9.82
11:07:49
+0.72%
+0.07
9.83
10:29:50
9.69
09:07:34
9.75
410.00
13.12.2017
-
-
-
-
-
-
- 410.00
686.00
11:08:51
+0.29%
+2.00
687.00
11:08:45
680.50
09:01:05
684.00
659.00
11:09:19
-0.60%
-4.00
664.50
09:55:48
659.00
10:49:26
663.00
25.60
10:50:41
-0.78%
-0.20
25.75
09:55:24
25.60
10:50:41
- 25.80
15.05
09:33:48
-5.94%
-0.95
-
-
-
-
- 16.00
0.32
10:49:33
+3.23%
+0.01
0.32
09:07:02
0.31
09:00:55
0.31
115.10
11:08:53
-0.60%
-0.70
115.80
09:19:38
115.10
11:08:53
- 115.80
225.30
11:08:00
+0.18%
+0.40
225.80
10:49:00
224.00
09:00:55
224.90
1'495.00
11:09:07
+0.27%
+4.00
1'500.00
09:00:55
1'479.00
09:31:14
1'491.00
48.40
11:08:28
+0.21%
+0.10
48.70
10:51:45
48.05
09:00:55
48.30
15.40
11:06:56
+0.65%
+0.10
15.45
10:26:03
15.20
09:24:51
15.30
426.35
10:39:51
-0.12%
-0.50
426.85
10:05:08
426.35
10:39:51
- 426.85
426.50
11:08:45
-0.56%
-2.40
428.10
09:01:01
425.90
10:39:34
428.90
1'281.00
11:08:55
-0.16%
-2.00
1'284.00
09:00:55
1'270.00
09:19:00
1'283.00
2'256.00
11:08:35
-0.44%
-10.00
2'267.00
09:03:30
2'252.00
10:30:45
2'266.00
31.20
10:26:11
0.00%
0.00
-
-
-
-
- 31.20
35.10
11:03:02
-0.28%
-0.10
35.20
10:06:23
35.00
09:50:02
- 35.20
1'435.00
11:06:28
+0.14%
+2.00
1'448.00
09:00:56
1'433.00
10:24:25
- 1'433.00
350.00
10:00:00
-1.41%
-5.00
355.00
09:59:36
350.00
10:00:00
- 355.00
317.00
13.12.2017
-
-
-
-
-
-
- 317.00
1'017.00
10:42:57
+0.69%
+7.00
1'025.00
09:12:43
1'010.00
09:12:43
1'010.00
130.00
09:58:45
0.00%
0.00
130.00
09:58:42
130.00
09:58:42
- 130.00
130.00
11:02:07
+0.54%
+0.70
130.00
09:23:23
129.30
09:00:55
- 129.30
541.00
11:04:37
+0.19%
+1.00
541.50
10:42:47
538.00
09:00:55
540.00
118.00
11:03:15
0.00%
0.00
118.00
09:00:55
117.90
09:30:35
- 118.00
17.50
09:39:05
0.00%
0.00
17.50
09:39:05
17.50
09:39:05
- 17.50
276.00
11:06:59
0.00%
0.00
277.50
09:36:23
275.25
09:52:12
- 276.00
51.45
11:08:51
+0.29%
+0.15
51.50
09:53:47
51.20
10:30:34
51.30
799.50
10:15:19
-0.62%
-5.00
-
-
-
-
- 804.50
4'465.00
09:14:37
+0.31%
+14.00
4'465.00
09:14:37
4'450.00
09:01:47
- 4'451.00
21.20
11:07:51
-0.24%
-0.05
21.25
09:00:55
21.00
09:27:14
- 21.25
65.70
11:07:00
+0.84%
+0.55
65.95
10:25:23
64.90
09:00:55
65.15
606.00
11:05:43
+0.50%
+3.00
607.00
10:57:49
603.00
09:00:55
603.00
1'368.00
11:03:10
+0.51%
+7.00
1'370.00
09:01:42
1'363.00
09:00:55
1'361.00
493.25
11:02:58
+0.05%
+0.25
494.25
09:10:31
492.75
09:09:53
- 493.00
61.10
09:59:59
-0.08%
-0.05
-
-
-
-
- 61.15
177.00
13.12.2017
-
-
-
-
-
-
- 177.00
57.75
11:05:57
+0.52%
+0.30
57.85
09:46:26
57.15
09:00:55
57.45
125.70
11:00:27
+1.13%
+1.40
126.00
09:00:55
124.30
09:39:15
- 124.30
113.00
11:08:14
+2.08%
+2.30
113.00
11:08:14
111.00
09:06:17
110.70
70.90
10:54:15
+0.28%
+0.20
70.90
10:31:26
70.70
09:00:55
- 70.70
312.25
11:09:19
-0.16%
-0.50
312.50
09:02:31
310.75
10:10:00
312.75
6.69
10:02:17
+2.14%
+0.14
6.69
09:00:55
6.69
09:00:55
- 6.55
13.15
11:07:55
-0.75%
-0.10
13.20
09:00:55
13.10
09:02:20
13.25
172.90
11:08:09
+0.17%
+0.30
173.20
10:29:52
172.10
09:01:01
172.60
11.80
10:47:18
+1.72%
+0.20
11.80
09:20:07
11.70
10:09:56
- 11.60
52.95
11:09:25
-0.28%
-0.15
53.00
09:01:02
52.80
09:12:19
53.10
76.65
11:05:57
+1.12%
+0.85
76.85
10:53:55
75.80
09:00:55
75.80
13.90
09:44:09
-2.46%
-0.35
-
-
-
-
- 14.25
2.57
10:59:10
+2.39%
+0.06
2.57
09:08:09
2.56
09:00:55
- 2.51
1'628.00
11:07:55
-0.43%
-7.00
1'644.00
09:00:55
1'625.00
10:11:10
- 1'635.00
58.70
10:56:52
+0.43%
+0.25
58.75
10:27:45
58.05
09:08:13
58.45
49.15
11:07:28
-0.71%
-0.35
49.15
10:58:44
48.80
09:00:55
- 49.50
14.10
10:33:15
-6.00%
-0.90
-
-
-
-
- 15.00
68'360.00
11:08:44
-0.66%
-455.00
68'900.00
09:00:55
68'300.00
10:39:43
68'815.00
5'710.00
11:08:54
-0.44%
-25.00
5'740.00
09:00:55
5'695.00
09:21:28
5'735.00
33.09
11:05:44
-0.18%
-0.06
33.26
09:04:12
33.07
10:06:09
33.15
264.90
11:07:56
-0.38%
-1.00
266.20
09:06:18
264.50
10:33:41
265.90
0.18
10:05:47
-5.26%
-0.01
0.18
10:05:47
0.18
10:05:47
- 0.19
467.00
11:05:13
+0.21%
+1.00
467.25
09:42:07
465.50
09:07:55
- 466.00
62.65
10:17:21
-0.24%
-0.15
62.70
09:00:55
62.65
09:19:30
- 62.80
3'258.00
11:05:35
-0.15%
-5.00
3'274.00
09:02:13
3'199.00
09:23:12
3'263.00
19.20
10:54:04
-1.34%
-0.26
-
-
-
-
19.46
1.64
11:07:11
+2.50%
+0.04
1.64
11:07:11
1.58
09:10:10
1.60
6.95
09:14:32
0.00%
0.00
6.95
09:14:32
6.95
09:14:32
- 6.95
13.00
10:46:39
-0.38%
-0.05
13.10
09:00:55
13.00
09:18:34
- 13.05
257.00
10:56:17
+0.19%
+0.50
257.75
10:01:27
254.25
09:00:55
256.50
24.05
10:59:03
-0.62%
-0.15
24.45
09:20:20
24.05
10:26:38
24.20
0.77
09:45:40
+1.32%
+0.01
0.77
09:07:07
0.74
09:42:26
- 0.76
10.75
09:00:55
+1.42%
+0.15
10.75
09:00:55
10.75
09:00:55
- 10.60
85.42
11:06:11
-0.47%
-0.40
85.66
09:02:45
85.25
09:14:32
- 85.82
85.40
11:08:44
-0.41%
-0.35
85.65
09:03:56
85.05
09:11:02
85.75
1.35
10:33:52
+3.05%
+0.04
1.70
09:05:55
1.35
10:33:52
- 1.31
2.58
10:42:43
+2.79%
+0.07
-
-
-
-
- 2.51
10.60
11:09:01
-1.85%
-0.20
10.95
09:00:56
10.55
09:45:21
- 10.80
83.70
11:09:26
-0.18%
-0.15
83.80
10:54:02
83.40
09:06:17
83.85
83.72
11:00:04
-0.24%
-0.20
83.72
09:22:51
83.52
09:53:10
- 83.92
16.10
11:06:50
+0.94%
+0.15
16.15
10:39:17
15.35
09:05:55
15.95
11.00
10:43:13
-0.45%
-0.05
11.05
09:11:43
10.80
09:22:10
- 11.05
116.40
09:23:40
+1.31%
+1.50
-
-
-
-
- 114.90
75.45
11:06:30
+0.60%
+0.45
75.50
10:37:40
74.95
09:00:56
75.00
148.60
11:05:28
+0.27%
+0.40
149.20
10:24:53
147.60
09:14:24
148.20
84.25
10:57:46
-0.35%
-0.30
84.30
10:27:09
83.95
09:09:31
84.55
664.00
11:08:38
-0.52%
-3.50
666.50
09:16:36
663.00
09:42:56
667.50
1'594.00
16.05.2017
-
-
-
-
-
-
- 1'594.00
28.50
11:08:10
+0.88%
+0.25
28.50
11:07:46
28.25
09:00:55
- 28.25
0.03
09:05:55
+50.00%
+0.01
0.03
09:05:55
0.03
09:05:55
- 0.02
72.80
13.12.2017
-
-
-
-
-
-
- 72.80
586.50
10:25:51
+0.43%
+2.50
587.00
09:10:24
584.00
09:06:52
584.00
70.175
13.12.2017
-
-
-
-
-
-
- 70.175
226.20
10:37:53
-0.75%
-1.70
227.70
09:14:40
226.00
10:15:48
- 227.90
55.40
13.12.2017
-
-
-
-
-
-
- 55.40
76.90
09:59:03
+0.46%
+0.35
-
-
-
-
- 76.55
90.65
11:09:26
+0.28%
+0.25
90.90
09:49:40
90.05
09:00:55
90.40
31.55
10:52:53
-1.10%
-0.35
-
-
-
-
31.90
0.01
13.12.2017
-
-
-
-
-
-
- 0.01
226.20
11:01:24
-0.26%
-0.60
226.40
10:26:03
226.00
09:05:16
226.80
241.90
11:08:10
+0.08%
+0.20
242.10
09:39:34
240.60
09:00:55
241.70
243.50
11:06:21
+0.12%
+0.30
243.90
09:37:48
242.60
09:00:55
- 243.20
1'150.00
09:16:19
-2.54%
-30.00
1'150.00
09:15:55
1'150.00
09:15:55
- 1'180.00
28.85
11:06:34
+3.78%
+1.05
28.95
10:16:03
28.20
09:44:31
- 27.80
314.00
09:54:08
+0.32%
+1.00
315.00
09:54:08
314.00
09:54:08
313.00
217.70
11:08:24
-0.05%
-0.10
217.90
10:54:27
216.60
09:27:00
- 217.80
222.70
11:05:11
-0.13%
-0.30
223.40
09:00:55
221.60
09:27:00
223.00
46.30
13.12.2017
-
-
-
-
-
-
- 46.30
0.79
10:38:58
0.00%
0.00
0.79
09:00:55
0.78
10:19:08
- 0.79
1'250.00
10:39:39
+0.64%
+8.00
1'250.00
10:17:10
1'240.00
09:05:58
1'242.00
113.00
10:58:53
+0.36%
+0.40
113.40
09:30:23
112.10
09:05:34
112.60
0.00
09.05.2017
-
-
-
-
-
-
- 0.00
2'476.00
11:08:31
+0.04%
+1.00
2'476.00
11:05:58
2'451.00
09:16:15
2'475.00
6.80
13.12.2017
-
-
-
-
-
-
- 6.80
307.50
11:08:51
-0.32%
-1.00
308.75
10:56:29
306.75
09:16:26
308.50
7'605.00
10:58:56
+0.07%
+5.00
7'645.00
09:14:47
7'585.00
09:01:11
7'600.00
3'859.00
10:41:43
-1.86%
-73.00
3'905.00
10:09:04
3'859.00
10:41:43
- 3'932.00
155.10
11:07:17
-0.26%
-0.40
155.80
09:37:23
154.90
10:18:43
155.50
129.70
03.05.2016
-
-
-
-
-
-
- 129.70
28.00
01.12.2017
-
-
-
-
-
-
- 28.00
28.65
10:49:54
-0.52%
-0.15
-
-
-
-
- 28.80
87.50
11:09:09
0.00%
0.00
87.55
09:37:44
87.10
10:31:49
87.50
472.00
10:50:14
+0.64%
+3.00
472.00
09:23:05
468.75
09:04:12
469.00
62.05
09:44:06
+0.08%
+0.05
-
-
-
-
- 62.00
696.50
11:05:31
-0.14%
-1.00
700.50
09:36:07
695.50
09:00:55
697.50
117.80
11:09:21
+0.68%
+0.80
117.80
10:53:47
116.30
09:18:31
117.00
89.25
11:03:47
+0.11%
+0.10
89.40
09:02:13
88.95
09:45:50
89.15
391.80
09:57:43
+2.03%
+7.80
391.80
09:57:43
388.90
09:07:20
- 384.00
74.70
10:30:29
+1.63%
+1.20
74.70
10:30:29
74.20
09:03:03
- 73.50
93.50
09:26:24
-0.27%
-0.25
-
-
-
-
- 93.75
337.80
11:09:23
+0.99%
+3.30
338.80
10:38:58
333.50
09:01:25
334.50
92.30
11:08:34
+0.93%
+0.85
92.35
11:01:18
91.25
09:01:18
91.45
92.30
10:46:06
+0.65%
+0.60
92.30
10:46:06
91.30
09:02:09
- 91.70
519.00
11:09:08
+0.39%
+2.00
520.50
09:21:22
517.00
09:01:14
517.00
33.50
10:41:39
-0.45%
-0.15
33.50
09:00:55
33.40
10:41:17
33.65
455.50
10:30:39
-0.71%
-3.25
457.00
09:00:55
455.25
09:14:05
- 458.75
132.70
11:09:08
+0.15%
+0.20
133.00
10:06:03
132.60
09:08:06
- 132.50
198.60
11:08:41
-0.35%
-0.70
199.60
09:00:55
198.30
09:07:57
199.30
128.90
11:08:32
-0.92%
-1.20
130.20
09:15:12
128.60
10:29:01
130.10
77.80
10:53:45
+0.71%
+0.55
-
-
-
-
77.25
389.90
11:09:07
+1.93%
+7.40
392.90
10:05:48
385.60
09:01:09
382.50
74.30
11:07:59
+1.71%
+1.25
74.70
10:05:46
73.60
09:01:06
- 73.05
99.80
10:20:41
+0.10%
+0.10
99.80
09:00:55
99.80
09:00:55
- 99.70
388.75
13.12.2017
-
-
-
-
-
-
- 388.75
6.10
11:02:08
-0.33%
-0.02
6.18
09:14:35
6.10
11:02:08
- 6.12
9.70
11:05:02
-2.02%
-0.20
-
-
-
-
9.90
194.10
11:00:25
-0.82%
-1.60
195.70
09:17:49
193.90
09:00:55
195.70
17.87
11:09:08
+0.11%
+0.02
17.89
11:03:21
17.63
09:00:55
17.85
-
-
-
-
-
-
-
-
- -
9.46
09:44:05
-0.11%
-0.01
-
-
-
-
- 9.47
108.20
11:05:22
+0.84%
+0.90
108.50
10:56:42
106.60
09:13:45
107.30
335.00
11:09:15
-1.11%
-3.75
337.75
09:00:55
334.25
10:17:55
338.75
37.55
09:37:06
-0.40%
-0.15
37.55
09:37:06
37.55
09:37:06
- 37.70
136.60
11:07:15
+0.37%
+0.50
137.20
10:21:24
134.90
09:05:23
136.10
518.00
11:04:01
+0.29%
+1.50
520.50
10:06:06
516.50
09:00:55
- 516.50
1'793.00
10:48:51
-0.11%
-2.00
1'793.00
10:48:51
1'789.00
09:00:55
1'795.00
124.30
11:07:52
+0.65%
+0.80
124.50
09:16:32
122.90
09:02:00
123.50
820.00
13.12.2017
-
-
-
-
-
-
- 820.00
1.36
10:34:10
-1.45%
-0.02
1.39
09:45:34
1.36
10:34:10
- 1.38
59.95
11:05:01
+0.84%
+0.50
59.95
10:19:09
59.35
09:06:49
59.45
131.30
11:05:06
-0.53%
-0.70
132.00
09:51:00
130.70
09:01:01
132.00
323.75
11:07:03
+0.23%
+0.75
326.00
10:10:17
323.50
09:45:31
323.00
95.10
10:38:11
-0.94%
-0.90
96.00
09:00:55
95.10
09:44:24
- 96.00
38.80
11:00:35
+1.04%
+0.40
38.80
10:30:34
38.45
09:00:55
- 38.40
1'903.00
09:02:05
-0.99%
-19.00
-
-
-
-
- 1'922.00
6.19
11:00:19
+1.14%
+0.07
6.20
10:04:59
6.15
09:01:03
- 6.12
159.80
11:06:10
-0.12%
-0.20
162.00
09:00:55
159.00
09:58:09
160.00
39.60
10:55:55
+0.51%
+0.20
39.70
10:04:47
39.35
09:09:34
39.40
26.85
10:25:57
-1.47%
-0.40
26.85
10:25:57
26.85
10:25:57
- 27.25
1'774.00
09:55:26
+0.40%
+7.00
1'774.00
09:55:26
1'769.00
09:09:40
- 1'767.00
5'200.00
11:08:05
+0.48%
+25.00
5'215.00
10:28:53
5'180.00
09:00:55
- 5'175.00
129.70
11:07:25
-0.69%
-0.90
132.40
10:32:51
129.70
11:07:25
- 130.60
300.90
11:09:11
+0.07%
+0.20
301.70
10:45:34
299.50
09:32:34
300.70
221.50
13.12.2017
-
-
-
-
-
-
- 221.50

Top

0.03+50.00%
28.85+3.78%
0.32+3.23%
1.35+3.05%
2.58+2.79%
1.64+2.50%
2.57+2.39%
33.25+2.31%
6.69+2.14%
113.00+2.08%

Flop

14.10-6.00%
15.05-5.94%
0.18-5.26%
40.85-4.56%
2.18-2.68%
1'150.00-2.54%
17'750.00-2.47%
13.90-2.46%
9.70-2.02%
435.00-1.92%