Kursliste Aktien Schweiz

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
23.39
17:31:58
-0.85%
-0.20
23.40
09:01:11
23.11
12:56:38
23.59
3.00
17:31:58
0.00%
0.00
3.00
09:00:38
2.93
09:09:17
- 3.00
74.78
05.02.2018
-
-
-
-
-
-
- 74.78
75.74
17:31:58
-0.34%
-0.26
75.78
17:19:40
75.00
10:21:03
76.00
236.00
17:31:58
0.00%
0.00
-
-
-
-
- 236.00
59.80
17:31:58
0.00%
0.00
60.40
09:00:38
59.80
17:31:58
- 59.80
9.14
17:31:58
-1.08%
-0.10
-
-
-
-
- 9.24
1.29
16:09:14
0.00%
0.00
1.29
15:18:40
1.27
14:37:40
- 1.29
155.80
17:31:58
-0.13%
-0.20
155.80
16:54:19
153.90
10:31:19
156.00
16.80
23.05.2016
-
-
-
-
-
-
- 16.80
16.40
15:09:11
0.00%
0.00
16.40
15:09:11
16.40
15:09:11
- 16.40
72.60
17:31:58
-1.76%
-1.30
74.20
09:00:38
72.20
17:19:45
- 73.90
131.80
17:31:58
-1.05%
-1.40
133.00
09:00:39
130.00
09:58:27
- 133.20
109.00
17:31:58
-1.98%
-2.20
110.60
15:11:30
108.00
16:31:09
111.20
429.00
17:31:58
-1.38%
-6.00
436.00
09:01:12
428.50
15:56:07
- 435.00
16.52
17:31:58
-0.48%
-0.08
16.56
09:02:05
16.24
10:02:01
16.60
6.05
17:19:38
-3.97%
-0.25
6.40
09:57:06
6.05
16:47:03
- 6.30
24.65
17:31:58
-0.80%
-0.20
24.65
14:54:29
24.25
10:52:09
24.85
298.80
17:31:58
-0.47%
-1.40
301.20
11:36:12
297.80
09:43:20
300.20
132.60
17:31:58
-0.30%
-0.40
132.80
09:00:38
128.80
10:17:16
133.00
149.50
14:56:40
-0.47%
-0.70
149.80
09:38:30
149.10
10:02:36
- 150.20
149.50
17:31:58
-0.86%
-1.30
150.40
09:01:26
148.60
15:54:36
150.80
488.00
17:01:42
+1.67%
+8.00
494.00
10:43:07
488.00
17:01:42
- 480.00
1'903.00
17:31:58
-0.83%
-16.00
1'911.00
09:01:05
1'883.00
14:26:22
1'919.00
68.70
17:31:58
+1.40%
+0.95
68.70
17:19:00
67.00
10:39:12
67.75
70.30
17:31:58
-0.14%
-0.10
70.30
17:17:20
68.25
10:01:56
70.40
56.00
13:47:09
+1.82%
+1.00
56.00
13:47:09
56.00
13:47:09
- 55.00
797.00
17:31:58
+0.63%
+5.00
798.00
17:19:41
785.00
09:05:22
792.00
184.40
17:31:58
+0.33%
+0.60
184.80
15:42:47
183.20
09:00:38
- 183.80
4'175.00
17:31:58
-1.07%
-45.00
4'205.00
12:39:55
4'170.00
09:00:38
4'220.00
398.50
17:31:58
-0.38%
-1.50
401.00
15:40:03
396.00
16:30:45
- 400.00
25.70
17:31:58
-1.53%
-0.40
26.00
09:00:38
25.60
10:00:49
- 26.10
43.00
17:31:58
0.00%
0.00
43.00
17:31:58
43.00
17:31:58
- 43.00
43.50
17:31:58
-0.23%
-0.10
43.60
11:47:12
43.00
16:45:01
- 43.60
54.60
17:31:58
+1.49%
+0.80
55.00
09:28:38
53.80
09:00:38
- 53.80
930.00
17:31:58
+0.43%
+4.00
932.00
13:11:58
922.00
09:00:38
- 926.00
116.10
17:31:58
-1.19%
-1.40
116.70
09:00:38
114.50
09:59:43
117.50
233.40
17:31:58
+1.04%
+2.40
233.40
17:31:58
229.40
09:04:00
231.00
3.32
17:36:58
+0.61%
+0.02
-
-
-
-
- 3.30
403.60
17:31:58
-1.94%
-8.00
407.40
09:00:38
401.60
13:51:42
411.60
329.60
17:31:58
-0.60%
-2.00
330.40
09:05:12
325.40
14:28:01
331.60
119.40
17:31:58
-0.50%
-0.60
120.00
16:20:13
118.40
10:05:47
- 120.00
700.00
09:07:25
0.00%
0.00
700.00
09:00:38
700.00
09:00:38
- 700.00
35.20
17:31:58
-2.49%
-0.90
36.10
10:24:15
35.20
17:31:58
- 36.10
340.00
17:31:58
-1.16%
-4.00
348.00
10:57:25
340.00
17:19:29
- 344.00
37.60
17:31:58
0.00%
0.00
38.50
14:58:51
37.30
14:14:35
- 37.60
15.40
10:07:29
-0.65%
-0.10
15.40
09:55:47
15.40
09:55:47
- 15.50
15.30
10:07:48
-0.65%
-0.10
15.30
09:55:01
15.30
09:55:01
- 15.40
17.35
12:21:09
0.00%
0.00
17.35
12:21:09
17.30
09:14:16
- 17.35
17.20
13:53:51
-0.29%
-0.05
17.30
09:44:14
17.20
13:53:51
- 17.25
88.65
17:31:58
+2.19%
+1.90
90.85
09:22:06
86.35
09:02:39
86.75
416.00
17:31:58
-3.26%
-14.00
-
-
-
-
- 430.00
4.24
09:00:38
0.00%
0.00
4.24
09:00:38
4.24
09:00:38
- 4.24
68.20
17:31:58
-1.45%
-1.00
69.20
09:00:38
67.80
11:00:06
- 69.20
103.00
17:08:07
+1.98%
+2.00
103.00
16:31:37
102.00
15:25:47
- 101.00
84.36
17:31:58
-1.10%
-0.94
84.82
09:00:56
83.72
14:25:17
85.30
23.96
17:31:58
-0.25%
-0.06
23.96
17:31:58
23.67
10:06:20
24.02
98.50
17:31:58
-0.61%
-0.60
99.10
13:35:54
98.10
17:19:45
99.10
137.40
17:31:58
-0.72%
-1.00
138.00
09:07:02
135.30
10:38:55
138.40
1'132.00
17:31:58
+0.18%
+2.00
1'132.00
17:19:00
1'112.00
10:01:38
1'130.00
131.70
17:31:58
+0.08%
+0.10
132.30
15:59:59
129.50
10:26:37
131.60
68.00
11:04:28
+1.49%
+1.00
68.00
11:04:28
67.00
09:00:38
- 67.00
174.00
17:31:58
0.00%
0.00
175.00
09:38:28
173.00
12:27:02
- 174.00
17.545
17:31:58
-0.34%
-0.06
17.585
09:21:13
17.395
09:04:40
17.605
205.00
17:31:58
+0.24%
+0.50
205.50
11:12:06
202.50
09:57:25
204.50
835.00
17:31:58
-1.18%
-10.00
-
-
-
-
- 845.00
82.55
17:31:58
0.00%
0.00
82.55
17:31:58
81.60
10:30:54
82.55
868.00
17:31:58
+0.17%
+1.50
868.00
17:31:58
855.00
10:01:52
866.50
738.00
17:31:58
0.00%
0.00
742.00
16:42:11
736.00
10:46:43
- 738.00
138.50
17:31:58
-0.43%
-0.60
138.75
17:13:23
137.25
10:04:59
139.10
48.80
17:31:58
+3.39%
+1.60
48.80
17:31:58
48.80
17:31:58
- 47.20
17'600.00
17:31:58
-1.12%
-200.00
-
-
-
-
- 17'800.00
2.82
17:31:58
0.00%
0.00
-
-
-
-
- 2.82
9.50
17:31:58
-0.21%
-0.02
9.56
11:42:32
9.36
09:10:00
9.52
400.00
17:31:58
0.00%
0.00
-
-
-
-
- 400.00
707.00
17:31:58
-0.49%
-3.50
708.50
17:00:00
700.50
11:59:18
710.50
626.00
17:31:58
-0.95%
-6.00
629.00
09:00:38
619.50
10:19:29
632.00
25.60
17:05:52
0.00%
0.00
25.70
16:49:34
25.60
10:17:36
- 25.60
15.50
12:34:32
+9.15%
+1.30
15.50
12:34:32
15.50
12:34:32
- 14.20
0.296
17:31:58
-0.84%
-0.0025
0.2995
09:01:07
0.2935
14:55:17
0.2985
120.60
17:31:58
+0.17%
+0.20
120.80
17:19:26
119.00
10:55:01
- 120.40
224.40
17:31:58
-0.27%
-0.60
225.00
09:00:38
221.40
09:59:06
225.00
1'569.00
17:31:58
-0.32%
-5.00
1'569.00
17:19:00
1'551.00
10:01:52
1'574.00
46.64
17:31:58
-1.31%
-0.62
47.00
09:21:18
46.22
15:55:16
47.26
16.53
17:31:58
-1.37%
-0.23
16.73
09:02:07
16.28
11:10:03
16.76
425.50
14:02:37
+0.73%
+3.10
426.00
11:54:21
423.00
10:07:04
- 422.40
428.60
17:31:58
-0.02%
-0.10
428.60
17:31:58
422.30
10:06:23
428.70
1'369.00
17:31:58
+4.11%
+54.00
1'372.00
15:02:54
1'321.00
09:56:09
1'315.00
2'172.00
17:31:58
+0.18%
+4.00
2'175.00
17:16:04
2'144.00
10:02:00
2'168.00
31.50
16:07:12
+0.64%
+0.20
31.50
10:43:42
31.30
10:24:25
- 31.30
35.20
17:31:58
0.00%
0.00
35.30
17:19:41
35.20
09:00:38
- 35.20
1'510.00
17:05:35
0.00%
0.00
1'510.00
13:13:39
1'490.00
09:00:48
- 1'510.00
352.00
17:31:58
0.00%
0.00
-
-
-
-
- 352.00
334.00
17:31:58
0.00%
0.00
-
-
-
-
- 334.00
967.00
17:31:58
-0.92%
-9.00
974.00
15:44:01
955.00
09:38:31
976.00
140.00
24.01.2018
-
-
-
-
-
-
- 140.00
137.80
17:31:58
-0.29%
-0.40
138.20
10:52:36
137.00
17:17:50
- 138.20
566.00
17:31:58
-0.44%
-2.50
567.00
09:22:50
562.50
16:07:02
568.50
122.00
17:19:46
-0.41%
-0.50
122.00
09:00:38
120.50
11:24:47
- 122.50
20.60
16:19:24
+1.98%
+0.40
20.60
16:19:24
20.40
10:26:41
- 20.20
308.00
17:31:58
+0.65%
+2.00
308.00
09:00:38
304.00
11:26:05
- 306.00
54.10
17:31:58
-0.18%
-0.10
54.10
17:14:40
53.50
09:56:18
54.20
914.00
17:31:58
0.00%
0.00
914.00
11:06:04
912.00
09:30:52
- 914.00
4'500.00
16:16:27
0.00%
0.00
4'520.00
11:20:59
4'500.00
09:00:38
- 4'500.00
26.38
17:31:58
+0.69%
+0.18
26.52
09:21:27
25.80
09:00:38
26.20
71.80
17:31:58
-1.10%
-0.80
72.50
09:00:38
71.10
10:00:19
72.60
559.00
17:31:58
-1.32%
-7.50
561.50
09:00:38
549.50
10:03:36
566.50
1'662.00
17:31:58
+2.72%
+44.00
1'664.00
15:43:19
1'612.00
09:12:13
1'618.00
471.50
17:31:58
-0.63%
-3.00
474.00
09:00:59
470.00
09:36:07
- 474.50
61.60
17:31:58
-1.60%
-1.00
62.60
09:00:38
61.60
15:35:49
- 62.60
185.50
10:37:01
+1.92%
+3.50
185.50
10:37:01
185.00
10:22:01
- 182.00
61.82
17:31:58
-0.67%
-0.42
61.96
09:01:01
61.08
10:35:12
62.24
141.50
17:31:58
0.00%
0.00
142.00
11:09:00
140.50
10:03:58
- 141.50
122.60
17:31:58
-4.22%
-5.40
126.00
09:15:38
121.80
14:01:35
128.00
76.80
17:31:58
-0.26%
-0.20
77.00
12:03:05
76.40
09:00:38
- 77.00
304.00
17:31:58
-0.98%
-3.00
305.60
09:03:41
301.60
10:02:06
307.00
6.90
17:31:58
-0.29%
-0.02
6.92
16:50:43
6.84
10:05:08
- 6.92
10.16
17:31:58
-3.42%
-0.36
10.50
09:00:39
10.14
15:54:25
10.52
163.30
17:31:58
-0.58%
-0.95
163.35
09:00:38
161.20
09:59:33
164.25
12.15
17:31:58
+0.41%
+0.05
12.15
17:31:58
11.80
14:45:20
- 12.10
55.30
17:31:58
-0.82%
-0.46
55.30
11:35:44
54.60
10:02:01
55.76
75.10
17:31:58
-0.73%
-0.55
75.85
10:22:04
74.55
16:22:07
75.65
15.10
17:31:58
0.00%
0.00
15.10
09:00:38
14.95
10:19:54
- 15.10
2.49
17:31:58
-1.19%
-0.03
2.55
17:10:53
2.49
09:58:57
- 2.52
1'610.00
17:31:58
-0.62%
-10.00
1'622.00
09:01:40
1'600.00
10:00:26
- 1'620.00
58.50
17:31:58
+0.52%
+0.30
58.75
14:35:50
57.25
09:41:41
58.20
50.70
17:31:58
+0.60%
+0.30
51.00
16:39:22
50.20
10:10:18
- 50.40
67'600.00
17:31:58
-0.29%
-200.00
67'600.00
09:00:38
66'700.00
10:14:48
67'800.00
5'590.00
17:31:58
-0.89%
-50.00
5'590.00
09:01:38
5'510.00
10:35:00
5'640.00
37.62
17:31:58
-0.90%
-0.34
37.62
17:31:58
37.02
12:49:03
37.96
245.00
17:31:58
-0.41%
-1.00
245.30
09:00:51
240.80
10:01:52
246.00
0.236
16:49:47
+0.43%
+0.001
0.236
16:49:47
0.23
12:51:17
- 0.235
517.00
17:31:58
+0.39%
+2.00
517.00
10:45:44
514.00
09:28:31
- 515.00
56.00
17:19:29
+1.45%
+0.80
56.00
16:59:40
55.20
09:06:19
- 55.20
3'595.00
17:31:58
-0.69%
-25.00
3'620.00
09:00:38
3'590.00
13:25:52
3'620.00
18.07
11:07:24
+0.67%
+0.12
18.07
11:07:24
18.07
11:07:24
17.95
1.658
17:31:58
-1.66%
-0.028
1.68
09:00:38
1.616
10:02:49
1.686
7.40
17:06:49
-1.60%
-0.12
7.60
09:00:38
7.40
10:57:29
- 7.52
11.88
17:31:58
-2.14%
-0.26
12.12
09:00:38
11.80
16:23:21
- 12.14
260.00
17:31:58
-0.38%
-1.00
260.50
09:02:58
257.50
10:31:00
261.00
27.00
17:31:58
+1.69%
+0.45
27.15
09:04:33
26.30
11:59:51
26.55
0.4815
17:31:58
-3.60%
-0.018
0.4905
09:00:38
0.4815
17:15:30
- 0.4995
11.00
16:31:52
-0.90%
-0.10
11.00
11:31:03
11.00
11:31:03
- 11.10
75.46
17:07:55
+0.56%
+0.42
75.46
16:54:26
74.48
09:05:13
- 75.04
75.60
17:31:58
+0.75%
+0.56
75.60
17:31:58
74.40
09:04:08
75.04
1.45
14:47:53
+7.41%
+0.10
1.45
09:19:28
1.45
09:19:28
- 1.35
4.20
14:53:40
+23.53%
+0.80
4.20
11:12:16
3.50
09:00:38
- 3.40
10.00
17:31:58
-1.96%
-0.20
10.20
16:46:13
9.82
11:08:17
- 10.20
79.98
17:31:58
-0.27%
-0.22
80.30
13:23:14
79.44
16:31:13
80.20
82.50
25.01.2018
-
-
-
-
-
-
- 82.50
15.90
17:31:58
-0.38%
-0.06
15.95
17:12:40
15.74
10:29:55
15.96
14.85
17:31:58
+2.77%
+0.40
14.90
13:52:45
14.15
09:05:18
- 14.45
109.00
16:25:52
+2.83%
+3.00
109.00
15:11:51
109.00
15:11:51
- 106.00
73.30
17:31:58
-0.95%
-0.70
74.10
09:00:38
72.50
11:59:42
74.00
153.20
17:31:58
+0.07%
+0.10
153.20
17:31:58
150.10
09:05:07
153.10
82.95
17:31:58
+0.24%
+0.20
82.95
17:31:58
81.70
10:28:40
82.75
693.50
17:31:58
-0.57%
-4.00
693.50
17:31:58
684.00
10:10:31
697.50
1'594.00
16.05.2017
-
-
-
-
-
-
- 1'594.00
30.00
17:31:58
+0.33%
+0.10
30.10
14:32:35
29.80
11:13:53
- 29.90
0.0255
17:31:58
-8.93%
-0.0025
-
-
-
-
- 0.028
71.00
11:22:26
+3.65%
+2.50
71.00
11:22:26
71.00
11:22:26
- 68.50
664.00
17:31:58
+3.11%
+20.00
667.00
15:47:26
642.00
09:01:03
644.00
69.182
21.02.2018
-
-
-
-
-
-
- 69.182
224.00
17:31:58
0.00%
0.00
224.00
11:50:52
223.00
14:04:44
- 224.00
54.20
17:31:58
0.00%
0.00
54.20
10:23:58
54.20
10:23:58
- 54.20
74.50
09:27:20
0.00%
0.00
74.50
09:27:20
74.50
09:27:20
- 74.50
89.10
17:31:58
-0.61%
-0.55
89.10
16:51:09
87.75
12:49:36
89.65
31.50
17:29:59
-0.88%
-0.28
-
-
-
-
31.78
0.0116
16:33:33
0.00%
0.00
0.0116
09:00:38
0.011
09:52:56
- 0.0116
226.00
17:31:58
-1.05%
-2.40
228.40
11:26:52
223.80
16:34:47
228.40
223.30
17:31:58
-0.09%
-0.20
224.20
09:24:46
221.00
15:54:08
223.50
226.40
17:31:58
-0.53%
-1.20
228.40
09:25:56
224.80
15:55:18
- 227.60
1'230.00
15:38:12
0.00%
0.00
1'230.00
09:22:51
1'215.00
09:28:15
- 1'230.00
26.80
17:31:58
-2.90%
-0.80
27.75
09:21:54
26.75
15:36:49
- 27.60
293.00
17:19:48
-0.34%
-1.00
300.00
17:05:32
293.00
17:19:48
- 294.00
218.80
17:31:58
-0.82%
-1.80
219.80
09:02:43
217.40
10:19:03
- 220.60
225.80
17:31:58
-0.44%
-1.00
226.00
09:00:38
223.40
10:19:08
226.80
46.40
17:31:58
0.00%
0.00
-
-
-
-
- 46.40
0.75
17:31:58
+1.63%
+0.012
0.75
17:11:31
0.73
11:13:51
- 0.738
1'138.00
17:31:58
-0.70%
-8.00
1'142.00
09:00:38
1'128.00
10:13:14
1'146.00
110.90
17:31:58
-0.63%
-0.70
111.10
09:00:38
109.20
10:31:53
111.60
2'320.00
12.05.2017
-
-
-
-
-
-
- 2'320.00
2'412.00
17:31:58
-0.45%
-11.00
2'412.00
17:31:58
2'368.00
10:38:11
2'423.00
7.76
12:09:40
-1.02%
-0.08
7.80
10:34:59
7.66
10:56:23
- 7.84
333.50
17:31:58
-0.74%
-2.50
337.50
09:01:07
330.50
16:21:04
336.00
7'775.00
17:31:58
-0.96%
-75.00
7'820.00
09:01:11
7'700.00
15:59:04
7'850.00
5'420.00
17:31:58
-0.37%
-20.00
5'460.00
09:28:33
5'320.00
12:52:35
- 5'440.00
146.85
17:31:58
+0.31%
+0.45
146.95
17:12:48
144.80
10:45:54
146.40
129.70
03.05.2016
-
-
-
-
-
-
- 129.70
27.80
17:31:58
0.00%
0.00
-
-
-
-
- 27.80
27.80
15:34:24
+0.72%
+0.20
27.80
15:34:24
27.40
15:31:22
- 27.60
88.40
17:31:58
-0.45%
-0.40
88.40
17:31:58
86.95
10:01:41
88.80
529.00
17:31:58
+0.38%
+2.00
529.00
09:00:38
525.00
09:16:20
527.00
65.00
16:03:07
+0.31%
+0.20
65.00
15:48:30
64.80
15:17:30
- 64.80
661.50
17:31:58
-1.71%
-11.50
670.00
09:00:38
656.50
10:29:55
673.00
129.50
17:31:58
+0.31%
+0.40
129.50
17:31:58
127.80
10:01:48
129.10
91.10
17:31:58
+0.39%
+0.35
91.80
16:54:01
88.55
09:08:11
90.75
404.70
16:33:18
-1.56%
-6.40
408.20
09:03:54
403.90
16:07:46
- 411.10
77.05
16:32:12
-1.78%
-1.40
78.00
09:02:55
77.00
14:18:09
- 78.45
93.00
15:34:27
0.00%
0.00
93.00
09:59:49
92.50
09:44:43
- 93.00
339.60
17:31:58
-0.99%
-3.40
342.40
09:01:12
337.60
15:54:42
343.00
95.10
17:31:58
-1.39%
-1.34
96.12
09:01:10
94.32
15:58:07
96.44
94.60
16.02.2018
-
-
-
-
-
-
- 94.60
509.60
17:31:58
-0.27%
-1.40
509.80
17:18:31
504.80
09:06:01
511.00
47.05
17:31:58
-0.42%
-0.20
47.30
09:00:38
46.70
09:03:35
47.25
134.00
17:31:58
+0.37%
+0.50
134.50
15:40:01
132.00
10:12:01
- 133.50
199.70
17:31:58
+1.01%
+2.00
199.70
17:31:58
195.50
09:03:47
197.70
109.10
17:31:58
-4.30%
-4.90
113.00
09:00:38
108.70
16:48:02
114.00
63.00
15:29:14
-1.56%
-1.00
63.50
09:13:57
63.00
15:28:05
64.00
8.90
17:31:58
0.00%
0.00
-
-
-
-
- 8.90
406.90
17:31:58
-1.19%
-4.90
409.80
09:01:10
402.70
15:58:52
411.80
77.15
17:31:58
-1.84%
-1.45
78.00
09:01:10
76.65
15:58:07
- 78.60
103.50
17:31:58
+0.98%
+1.00
104.00
15:40:53
101.50
09:57:52
- 102.50
437.00
17:31:58
+2.82%
+12.00
437.00
17:31:58
437.00
17:31:58
- 425.00
10.70
17:31:58
-2.28%
-0.25
10.90
09:00:38
10.55
11:39:28
- 10.95
9.10
09:05:31
-1.09%
-0.10
9.10
09:05:31
9.10
09:05:31
9.20
206.20
17:31:58
+0.59%
+1.20
208.00
11:37:07
201.80
09:09:47
205.00
18.095
17:31:58
-0.19%
-0.035
18.17
14:05:02
17.94
09:04:08
18.13
-
-
-
-
-
-
-
-
- -
8.30
09:59:37
-0.60%
-0.05
8.35
09:00:38
7.75
09:58:39
- 8.35
111.60
17:31:58
-0.36%
-0.40
111.80
09:23:02
110.60
14:33:32
112.00
352.00
17:31:58
-0.56%
-2.00
354.00
09:00:38
349.00
14:00:07
354.00
36.90
10:39:00
-0.27%
-0.10
37.40
10:35:05
36.90
10:39:00
- 37.00
151.00
17:31:58
+0.40%
+0.60
151.60
16:16:31
148.40
09:02:58
150.40
522.00
17:31:58
-0.38%
-2.00
524.00
10:50:44
520.00
09:05:24
- 524.00
1'775.00
17:31:58
-0.28%
-5.00
1'795.00
09:06:37
1'775.00
17:18:57
1'780.00
134.55
17:31:58
-0.92%
-1.25
135.70
09:46:01
133.75
11:49:44
135.80
860.00
17:31:58
-2.27%
-20.00
-
-
-
-
- 880.00
1.37
16:20:39
-1.44%
-0.02
1.40
10:50:21
1.37
16:20:39
- 1.39
64.30
17:31:58
-0.85%
-0.55
64.65
09:21:55
64.05
15:31:10
64.85
150.00
17:31:58
0.00%
0.00
150.60
11:23:46
148.00
09:20:06
150.00
292.00
17:31:58
+0.69%
+2.00
296.00
16:59:25
289.00
09:00:38
290.00
100.50
17:19:55
0.00%
0.00
100.50
17:19:55
99.80
14:23:21
- 100.50
39.00
17:31:58
-0.26%
-0.10
39.60
13:44:36
38.90
10:06:44
- 39.10
1'930.00
17:31:58
0.00%
0.00
1'930.00
10:12:18
1'900.00
16:35:10
- 1'930.00
5.00
17:31:58
-2.34%
-0.12
5.21
09:05:18
5.00
13:23:44
- 5.12
168.40
17:31:58
-0.88%
-1.50
168.60
17:12:22
165.50
10:04:35
169.90
42.25
17:31:58
+0.36%
+0.15
42.45
11:25:28
41.75
09:29:50
42.10
26.10
16:35:10
-0.38%
-0.10
26.40
09:28:58
26.00
09:10:23
- 26.20
1'755.00
17:19:44
0.00%
0.00
1'755.00
17:01:22
1'750.00
16:22:35
- 1'755.00
5'640.00
16:54:07
+0.71%
+40.00
5'660.00
13:23:26
5'580.00
09:52:17
- 5'600.00
104.20
17:31:58
-1.51%
-1.60
106.60
10:16:08
104.00
17:19:47
105.80
311.50
17:31:58
-0.67%
-2.10
313.30
09:26:34
309.40
16:21:27
313.60
230.00
11:14:50
0.00%
0.00
230.00
11:14:50
230.00
11:14:50
- 230.00

Top

4.20+23.53%
15.50+9.15%
1.45+7.41%
1'369.00+4.11%
71.00+3.65%
48.80+3.39%
664.00+3.11%
109.00+2.83%
437.00+2.82%
14.85+2.77%

Flop

0.03-8.93%
109.10-4.30%
122.60-4.22%
6.05-3.97%
0.48-3.60%
10.16-3.42%
416.00-3.26%
26.80-2.90%
35.20-2.49%
5.00-2.34%