Kursliste Aktien Schweiz

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
21.16
17:31:29
-0.05%
-0.01
21.44
13:16:49
21.14
09:04:45
21.17
2.46
17:31:29
+1.65%
+0.04
2.47
09:27:48
2.39
10:55:01
- 2.42
49.50
17:31:29
+0.55%
+0.27
50.04
14:58:34
49.31
09:01:40
49.23
218.00
17:31:29
0.00%
0.00
-
-
-
-
- 218.00
62.40
17:31:29
-0.32%
-0.20
63.00
09:00:40
62.40
16:44:04
- 62.60
7.80
17:31:29
0.00%
0.00
7.80
17:31:29
7.80
17:31:29
- 7.80
1.28
17:31:29
-1.54%
-0.02
1.29
11:41:03
1.28
17:31:29
- 1.30
154.50
17:31:29
+0.32%
+0.50
155.00
14:46:37
154.00
09:00:40
154.00
15.00
16:19:14
0.00%
0.00
15.00
15:08:09
15.00
15:08:09
- 15.00
84.00
17:31:29
-0.36%
-0.30
85.40
09:02:05
84.00
15:33:37
- 84.30
115.80
17:31:29
+0.17%
+0.20
116.00
11:07:10
115.20
14:04:29
- 115.60
329.00
17:31:29
-1.64%
-5.50
333.00
09:01:32
325.00
17:19:55
- 334.50
13.26
17:31:29
-2.21%
-0.30
13.50
09:00:40
13.18
14:24:38
13.56
3.26
17:31:29
-6.32%
-0.22
3.48
17:19:40
3.26
17:31:29
- 3.48
9.784
17:31:29
-0.16%
-0.016
9.98
09:46:58
9.498
11:09:43
9.80
17.26
17:31:29
-0.80%
-0.14
17.44
10:54:04
17.06
15:35:07
17.40
4.73
17:31:29
-5.21%
-0.26
5.46
11:46:05
4.73
17:31:29
- 4.99
176.00
17:31:29
-10.98%
-21.70
189.50
09:16:58
174.70
16:52:45
197.70
118.20
17:31:29
+2.25%
+2.60
118.80
17:14:14
114.80
10:51:17
115.60
146.00
16:28:34
+0.14%
+0.20
147.20
10:08:06
145.80
13:09:57
- 145.80
145.20
17:31:29
-0.27%
-0.40
147.00
09:25:52
145.20
17:31:29
145.60
466.00
14:44:06
+0.87%
+4.00
466.00
14:44:06
458.00
10:25:35
- 462.00
1'945.00
17:31:29
+1.20%
+23.00
1'961.00
16:57:39
1'912.00
09:12:55
1'922.00
49.00
17:31:29
-1.01%
-0.50
49.86
09:52:40
47.90
13:48:25
49.50
70.10
17:31:29
+0.94%
+0.65
70.30
16:56:48
68.85
14:16:27
69.45
48.80
12.04.2016
-
-
-
-
-
-
- 48.80
54.50
17:31:29
0.00%
0.00
54.50
14:21:27
54.00
14:21:27
- 54.50
701.00
17:31:29
-1.27%
-9.00
710.00
09:00:40
701.00
12:35:50
710.00
213.00
17:31:29
+0.47%
+1.00
213.50
10:47:49
211.00
13:40:36
- 212.00
4'545.00
17:31:29
-0.66%
-30.00
4'565.00
10:16:15
4'495.00
16:26:07
4'575.00
307.00
17:31:29
+0.82%
+2.50
309.00
16:43:15
300.50
11:06:27
304.50
24.20
17:31:29
+2.11%
+0.50
24.20
17:31:29
23.60
10:35:14
- 23.70
43.50
17:31:29
0.00%
0.00
43.50
09:00:40
43.10
16:49:13
- 43.50
52.00
17:31:29
0.00%
0.00
53.00
15:07:05
52.00
09:00:40
- 52.00
61.10
17:31:29
+1.33%
+0.80
61.60
09:48:05
60.30
09:00:40
60.30
6.46
14:58:10
-0.62%
-0.04
6.50
09:00:40
6.42
14:35:00
- 6.50
910.00
17:31:29
0.00%
0.00
912.00
11:54:43
908.00
11:50:02
- 910.00
70.25
17:31:29
-2.36%
-1.70
71.95
09:53:58
70.05
16:10:11
71.95
163.60
17:31:29
-1.51%
-2.50
166.70
09:01:06
162.70
13:56:11
166.10
3.34
17:31:29
+1.21%
+0.04
3.50
10:13:43
3.30
09:47:41
- 3.30
190.00
17:31:29
+1.06%
+2.00
190.50
11:17:16
188.00
17:05:16
- 188.00
289.20
17:31:29
-1.77%
-5.20
297.80
11:55:58
288.60
16:14:27
294.40
342.80
17:31:29
-1.72%
-6.00
350.00
09:31:02
341.60
17:19:03
348.80
74.60
17:31:29
+0.54%
+0.40
74.90
12:47:24
73.80
09:08:08
- 74.20
830.00
10:42:47
+2.47%
+20.00
830.00
10:42:47
825.00
10:26:40
- 810.00
32.40
17:31:29
0.00%
0.00
32.80
12:26:08
32.40
17:31:29
- 32.40
296.00
17:31:29
+0.34%
+1.00
296.00
17:31:29
289.00
11:50:41
- 295.00
15.60
09:05:19
0.00%
0.00
15.60
09:05:19
15.60
09:05:19
- 15.60
15.50
09:26:22
0.00%
0.00
15.50
09:26:22
15.50
09:26:22
- 15.50
16.50
11:26:27
0.00%
0.00
16.50
11:26:27
16.50
11:26:27
- 16.50
16.50
11:53:26
+0.61%
+0.10
16.50
11:34:42
16.40
09:43:36
- 16.40
82.55
17:31:29
+0.30%
+0.25
83.45
10:04:36
82.10
09:00:40
82.30
428.00
17:31:29
0.00%
0.00
428.00
13:26:27
425.00
12:53:01
- 428.00
3.20
17:31:29
0.00%
0.00
-
-
-
-
- 3.20
50.80
17:31:29
+0.40%
+0.20
50.80
17:31:29
50.20
17:19:50
- 50.60
101.00
17:31:29
0.00%
0.00
102.00
12:43:27
100.50
12:38:30
- 101.00
71.00
17:31:29
-1.83%
-1.32
72.30
09:00:40
70.48
16:07:38
72.32
22.03
17:31:29
-1.43%
-0.32
22.33
09:47:34
21.92
15:36:00
22.35
99.90
17:31:29
+0.50%
+0.50
100.20
13:26:09
98.40
15:23:08
99.40
93.55
17:31:29
+0.27%
+0.25
94.50
09:00:40
91.95
09:17:28
93.30
970.00
17:31:29
-3.39%
-34.00
1'010.00
09:00:40
968.00
16:14:49
1'004.00
86.00
17:31:29
0.00%
0.00
86.50
09:25:05
86.00
09:00:40
- 86.00
141.00
17:31:29
-1.40%
-2.00
144.00
16:36:04
141.00
17:31:29
- 143.00
13.305
17:31:29
-1.08%
-0.145
13.61
09:22:46
13.295
17:19:00
13.45
161.40
17:31:29
-0.62%
-1.00
164.80
10:28:33
160.80
16:13:24
162.40
785.00
17:31:29
-1.26%
-10.00
-
-
-
-
- 795.00
66.25
17:31:29
+1.92%
+1.25
66.40
16:38:20
64.85
09:12:48
65.00
720.50
17:31:29
-0.62%
-4.50
732.00
11:55:47
715.50
16:54:51
725.00
578.00
16:28:31
+2.85%
+16.00
578.00
16:28:31
566.00
12:11:41
- 562.00
107.85
17:31:29
-1.10%
-1.20
111.60
09:46:56
107.65
14:36:40
109.05
63.00
16:19:54
0.00%
0.00
63.00
09:07:06
62.50
09:06:20
- 63.00
16'200.00
17:31:29
-2.41%
-400.00
-
-
-
-
- 16'600.00
2.44
17:31:29
0.00%
0.00
-
-
-
-
- 2.44
7.40
17:31:29
-1.07%
-0.08
7.47
09:17:02
7.37
15:15:26
7.48
404.00
17:31:29
0.00%
0.00
-
-
-
-
- 404.00
712.00
17:31:29
-0.63%
-4.50
717.50
09:08:12
705.00
16:15:11
716.50
541.00
17:31:29
-0.28%
-1.50
545.00
11:51:58
538.00
09:06:57
542.50
30.00
17:31:29
0.00%
0.00
30.00
17:31:29
30.00
17:31:29
- 30.00
13.00
17:31:29
0.00%
0.00
-
-
-
-
- 13.00
0.276
17:31:29
-2.13%
-0.006
0.281
10:15:14
0.2715
14:47:40
0.282
97.50
17:31:29
-1.32%
-1.30
99.00
09:00:40
97.10
16:10:11
98.80
195.60
17:31:29
+1.77%
+3.40
197.60
09:54:58
191.90
09:01:13
192.20
1'511.00
17:31:29
-0.07%
-1.00
1'523.00
14:46:58
1'500.00
10:24:22
1'512.00
1'520.00
16:07:03
-0.20%
-3.00
1'525.00
14:33:39
1'510.00
10:32:15
- 1'523.00
52.30
17:31:29
-0.48%
-0.25
52.85
10:58:02
52.15
16:09:46
52.55
12.85
03.05.2017
-
-
-
-
-
-
- 12.85
7.54
17:31:29
-1.44%
-0.11
7.74
10:14:29
7.525
14:01:20
7.65
425.30
15.10.2018
-
-
-
-
-
-
- 425.30
430.90
17:31:29
-0.67%
-2.90
436.50
09:00:40
430.80
15:35:41
433.80
940.50
17:31:29
-2.74%
-26.50
962.50
09:00:40
936.50
15:38:48
967.00
2'320.00
17:31:29
-0.39%
-9.00
2'356.00
10:54:21
2'320.00
17:19:42
2'329.00
28.20
17:31:29
-0.70%
-0.20
28.60
10:29:07
28.00
13:34:15
- 28.40
35.20
17:31:29
-0.14%
-0.05
35.25
10:14:34
35.20
17:31:29
- 35.25
1'435.00
17:31:29
+1.41%
+20.00
1'435.00
17:31:29
1'415.00
11:49:44
- 1'415.00
386.00
16:59:45
+6.04%
+22.00
386.00
16:59:45
386.00
16:59:45
- 364.00
334.00
17:31:29
0.00%
0.00
-
-
-
-
- 334.00
902.00
17:31:29
+1.81%
+16.00
906.00
17:19:52
877.00
12:49:28
886.00
140.00
24.01.2018
-
-
-
-
-
-
- 140.00
170.80
17:31:29
-1.73%
-3.00
174.00
09:00:40
170.20
17:08:04
- 173.80
597.00
17:31:29
-0.08%
-0.50
603.50
10:09:37
595.50
09:03:26
597.50
122.50
17:31:29
+1.66%
+2.00
123.00
09:27:01
120.00
15:30:29
- 120.50
20.00
17:31:29
-1.96%
-0.40
20.60
11:25:45
20.00
17:31:29
- 20.40
164.40
17:31:29
-2.61%
-4.40
170.00
09:06:13
163.80
12:35:58
- 168.80
67.50
17:31:29
-1.03%
-0.70
68.70
10:51:12
67.50
09:28:23
68.20
880.00
17:31:29
0.00%
0.00
-
-
-
-
- 880.00
4'540.00
09:30:31
-1.30%
-60.00
4'540.00
09:30:31
4'540.00
09:30:31
- 4'600.00
20.52
17:31:29
+0.49%
+0.10
20.76
10:01:00
20.24
15:20:11
20.42
58.05
17:31:29
+0.87%
+0.50
58.20
10:49:17
57.05
09:35:58
57.55
463.60
17:31:29
+3.02%
+13.60
478.20
09:15:40
442.20
10:21:27
450.00
1'708.00
17:31:29
-1.39%
-24.00
1'724.00
09:52:50
1'696.00
17:07:09
1'732.00
483.00
17:31:29
+0.42%
+2.00
484.50
09:00:40
481.50
09:08:53
- 481.00
61.00
17:31:29
-0.65%
-0.40
61.40
09:00:40
60.40
12:32:49
- 61.40
178.00
17:31:29
0.00%
0.00
178.00
17:31:29
178.00
17:31:29
- 178.00
45.35
17:31:29
-1.33%
-0.61
46.36
10:06:59
45.35
17:31:29
45.96
132.50
17:31:29
-1.12%
-1.50
135.00
09:00:40
131.50
17:14:59
- 134.00
141.80
17:31:29
+1.58%
+2.20
141.80
16:40:03
139.00
09:04:06
139.60
81.20
17:31:29
+0.25%
+0.20
82.00
10:41:37
80.20
16:57:03
- 81.00
45.80
17:31:29
+0.22%
+0.10
46.20
17:00:40
45.05
11:47:57
- 45.70
281.40
17:31:29
-1.40%
-4.00
286.20
09:00:40
280.20
17:19:44
285.40
69.60
17:31:29
+0.58%
+0.40
70.20
12:35:09
68.60
17:06:15
- 69.20
6.85
17:31:29
-3.11%
-0.22
7.08
09:01:07
6.70
14:04:30
7.07
135.00
17:31:29
-5.96%
-8.55
139.50
09:16:48
133.35
14:46:01
143.55
5.36
17:31:29
+15.52%
+0.72
5.68
11:20:59
4.64
09:00:40
- 4.64
43.58
17:31:29
-3.90%
-1.77
44.62
09:01:58
43.21
10:48:42
45.35
48.00
09:20:41
+13.74%
+5.80
48.00
09:00:40
48.00
09:00:40
- 42.20
57.50
17:31:29
-0.43%
-0.25
58.50
09:47:17
56.65
14:45:47
57.75
1.93
17:31:29
+0.52%
+0.01
1.93
13:39:53
1.855
17:19:43
- 1.92
1'114.00
17:31:29
-0.36%
-4.00
1'124.00
09:00:40
1'098.00
15:24:41
- 1'118.00
49.12
17:31:29
+0.82%
+0.40
49.80
10:05:41
48.74
09:26:26
48.72
6'470.00
11.10.2018
-
-
-
-
-
-
- 6'470.00
75'900.00
11.10.2018
-
-
-
-
-
-
- 75'900.00
78'000.00
17:31:29
+0.39%
+300.00
78'600.00
09:35:39
77'800.00
09:09:50
77'700.00
6'760.00
17:31:29
+1.05%
+70.00
6'815.00
09:35:54
6'690.00
09:00:41
6'690.00
39.90
17:31:29
-0.84%
-0.34
40.62
10:53:29
39.82
16:14:19
40.24
328.70
17:31:29
+0.64%
+2.10
330.60
14:27:07
324.80
09:08:47
326.60
480.00
17:31:29
-0.72%
-3.50
482.00
09:00:40
474.00
14:08:28
- 483.50
27.00
17:31:29
-2.17%
-0.60
27.60
09:00:40
26.70
16:07:14
- 27.60
69.40
17:31:29
-0.86%
-0.60
72.30
10:29:15
68.10
16:59:08
- 70.00
18.00
17:31:29
-0.55%
-0.10
18.14
11:07:16
17.90
11:42:44
- 18.10
3'065.00
17:31:29
+0.99%
+30.00
3'070.00
12:20:46
3'030.00
09:00:40
3'035.00
0.535
17:31:29
-5.98%
-0.034
0.578
09:00:40
0.527
11:15:04
0.569
9.46
17:31:29
-1.25%
-0.12
9.56
10:02:35
9.46
16:31:23
- 9.58
11.34
17:31:29
+2.16%
+0.24
11.34
16:42:42
11.08
13:21:10
- 11.10
226.00
17:31:29
+0.22%
+0.50
227.50
11:35:40
223.00
09:00:40
225.50
18.40
17:31:29
0.00%
0.00
18.74
12:33:31
18.34
09:30:23
18.40
11.00
16:20:04
-1.79%
-0.20
11.00
09:00:40
10.40
09:06:56
- 11.20
79.56
16:41:49
+0.38%
+0.30
79.90
09:30:35
79.06
12:48:50
- 79.26
79.58
17:31:29
+0.66%
+0.52
80.10
09:26:20
78.94
12:49:32
79.06
1.05
17:31:29
0.00%
0.00
-
-
-
-
- 1.05
4.78
17:36:29
-0.42%
-0.02
-
-
-
-
- 4.80
85.88
17:31:29
+1.90%
+1.60
86.30
15:49:37
83.92
09:00:40
84.28
84.28
17.10.2018
-
-
-
-
-
-
- 84.28
17.50
17:31:29
+1.16%
+0.20
18.50
15:08:52
17.50
09:00:40
- 17.30
11.67
17:31:29
-1.35%
-0.16
11.85
11:59:13
11.65
15:38:34
11.83
12.80
17:31:29
+3.64%
+0.45
13.00
16:58:38
12.30
10:24:38
- 12.35
86.50
17:31:29
-1.14%
-1.00
88.00
16:41:10
86.50
14:01:58
- 87.50
88.20
17:31:29
+0.57%
+0.50
88.90
11:01:49
87.60
16:39:45
87.70
126.00
17:31:29
-1.79%
-2.30
128.50
10:38:09
125.30
14:37:26
128.30
71.70
17:31:29
-0.21%
-0.15
72.50
10:04:15
71.70
17:19:07
71.85
711.00
17:31:29
-1.18%
-8.50
722.00
09:00:40
710.50
16:12:41
719.50
29.30
17:31:29
-0.68%
-0.20
29.50
10:15:36
29.20
12:14:15
- 29.50
0.015
17:31:29
-3.23%
-0.0005
0.016
16:12:04
0.015
17:31:29
- 0.0155
63.00
17:31:29
0.00%
0.00
-
-
-
-
- 63.00
584.00
17:31:29
-4.42%
-27.00
605.00
09:02:05
583.00
16:53:18
611.00
223.00
17:31:29
0.00%
0.00
223.00
14:45:23
221.00
17:18:20
- 223.00
54.80
17:31:29
+0.74%
+0.40
55.20
15:54:17
54.60
15:43:35
- 54.40
31.45
17:31:29
+0.80%
+0.25
31.45
14:30:29
30.80
09:00:40
- 31.20
69.00
17:31:29
+2.22%
+1.50
69.00
17:31:29
69.00
17:31:29
- 67.50
95.85
17:31:29
+1.32%
+1.25
96.00
13:29:21
94.55
09:15:43
94.60
0.0058
17:31:29
0.00%
0.00
0.006
09:30:57
0.0054
15:53:14
- 0.0058
137.80
17:31:29
-0.43%
-0.60
141.10
09:00:40
136.00
14:01:24
138.40
238.55
17:31:29
+1.08%
+2.55
240.75
10:03:38
236.20
09:01:01
236.00
239.40
17:31:29
+1.35%
+3.20
241.00
09:58:51
236.00
09:00:40
- 236.20
1'180.00
11:34:05
-1.67%
-20.00
1'190.00
09:00:40
1'180.00
11:34:05
- 1'200.00
15.98
17:31:29
0.00%
0.00
16.00
14:46:16
15.70
09:35:58
- 15.98
280.00
17:31:29
-1.75%
-5.00
284.00
11:36:39
280.00
16:06:37
- 285.00
219.00
17:31:29
-0.45%
-1.00
220.60
10:02:39
218.20
15:39:21
- 220.00
222.80
17:31:29
-0.80%
-1.80
224.80
09:46:09
222.60
16:13:24
224.60
46.00
17:31:29
-4.96%
-2.40
46.00
17:31:29
46.00
17:31:29
- 48.40
0.733
17:31:29
+0.27%
+0.002
0.733
17:31:29
0.725
09:18:06
- 0.731
1'128.00
17:31:29
-1.91%
-22.00
1'150.00
09:47:17
1'128.00
17:31:29
1'150.00
51.00
17:31:29
-0.97%
-0.50
52.30
09:00:40
50.10
09:20:40
- 51.50
102.90
17:31:29
-1.63%
-1.70
105.10
09:00:40
102.40
15:37:41
104.60
2'285.00
16:11:22
-0.09%
-2.00
2'295.00
09:53:35
2'285.00
16:11:22
- 2'287.00
2'278.00
17:31:29
-0.35%
-8.00
2'296.00
09:02:09
2'278.00
09:32:31
2'286.00
402.00
17:31:29
+3.74%
+14.50
406.00
17:17:33
388.50
09:00:45
387.50
11.60
17:31:29
-0.02%
-0.002
11.704
16:51:31
11.55
17:16:59
- 11.602
124.50
17:31:29
-2.20%
-2.80
127.30
09:00:40
124.00
15:35:41
127.30
5'780.00
17:31:29
-0.69%
-40.00
5'780.00
13:41:01
5'720.00
14:28:16
- 5'820.00
159.75
17:19:16
-0.03%
-0.05
160.85
13:28:15
159.75
17:11:59
- 159.80
159.20
17:31:29
+0.03%
+0.05
162.35
10:53:25
159.10
17:11:22
159.15
26.60
23.04.2018
-
-
-
-
-
-
- 26.60
24.20
17:31:29
-0.82%
-0.20
24.40
09:00:40
24.00
15:31:11
- 24.40
80.60
17:31:29
+0.94%
+0.75
80.90
10:54:00
79.50
09:01:27
79.85
489.50
17:31:29
-0.10%
-0.50
491.00
09:19:36
483.50
14:35:20
490.00
58.00
17:31:29
-3.65%
-2.20
60.00
13:38:55
58.00
11:19:04
- 60.20
683.00
17:31:29
+1.19%
+8.00
694.00
14:29:49
675.50
09:08:13
675.00
105.50
17:31:29
-0.47%
-0.50
107.60
09:02:43
104.30
15:19:33
106.00
92.05
17:31:29
+1.15%
+1.05
93.55
10:55:18
90.90
09:00:40
91.00
333.90
13:03:52
-2.94%
-10.10
338.90
09:26:35
333.30
12:37:15
- 344.00
64.85
16:00:47
-1.74%
-1.15
66.15
09:55:00
64.70
15:38:50
- 66.00
85.00
17:31:29
-2.86%
-2.50
86.50
15:49:15
85.00
15:50:41
- 87.50
368.10
17:31:29
+0.16%
+0.60
371.90
10:09:05
367.30
16:07:38
367.50
89.86
17:31:29
+0.56%
+0.50
90.94
15:00:33
88.00
09:00:54
89.36
90.62
16:43:14
+1.32%
+1.18
90.92
14:58:39
88.30
09:04:22
- 89.44
449.40
17:31:29
+0.99%
+4.40
452.00
09:02:42
447.60
09:00:40
445.00
51.90
17:31:29
-7.32%
-4.10
56.00
09:08:32
51.50
16:11:03
56.00
119.00
17:31:29
+3.03%
+3.50
119.50
16:45:29
115.50
09:00:40
- 115.50
225.20
17:31:29
+1.44%
+3.20
227.00
10:54:54
221.20
09:00:40
222.00
139.40
17:31:29
+5.61%
+7.40
142.50
09:05:18
134.30
12:19:11
132.00
7.70
17:31:29
0.00%
0.00
-
-
-
-
- 7.70
333.90
17:31:29
-2.25%
-7.70
339.20
09:47:27
330.30
16:09:46
341.60
65.00
17:31:29
-1.29%
-0.85
66.20
09:00:40
64.35
16:10:21
- 65.85
104.00
17:31:29
+0.48%
+0.50
104.00
15:14:38
102.00
11:50:08
- 103.50
400.00
17:31:29
+0.25%
+1.00
400.00
10:00:26
400.00
10:00:26
- 399.00
8.26
17:31:29
-0.24%
-0.02
8.36
13:56:58
8.20
09:02:08
- 8.28
124.50
17:31:29
-3.11%
-4.00
128.70
11:55:54
124.30
17:19:09
128.50
15.75
27.09.2018
-
-
-
-
-
-
- 15.75
13.965
17:31:29
-1.31%
-0.185
14.285
09:25:44
13.965
17:31:29
14.15
11.30
17:31:29
-0.88%
-0.10
11.30
10:03:04
11.20
09:56:14
- 11.40
11.30
17:31:29
+2.73%
+0.30
-
-
-
-
- 11.00
109.00
17:31:29
+0.37%
+0.40
109.00
15:51:08
108.00
09:00:40
108.60
251.00
17:31:29
-0.99%
-2.50
255.00
09:00:40
251.00
17:18:59
253.50
36.40
17:31:29
-0.82%
-0.30
36.50
09:17:12
36.40
09:17:12
- 36.70
100.30
17:31:29
-3.09%
-3.20
103.20
09:01:26
99.25
15:15:00
103.50
499.00
17:31:29
-1.77%
-9.00
510.00
13:43:26
499.00
17:31:29
- 508.00
2'470.00
17:31:29
+0.41%
+10.00
2'470.00
10:06:09
2'450.00
10:01:52
2'460.00
144.65
17:31:29
+0.07%
+0.10
147.35
10:00:42
144.65
09:00:40
144.55
835.00
17:31:29
+0.60%
+5.00
-
-
-
-
- 830.00
1.26
17:31:29
-0.79%
-0.01
1.28
09:00:40
1.255
15:54:22
- 1.27
64.50
17:31:29
-0.69%
-0.45
65.55
09:59:11
64.35
17:11:58
64.95
285.00
17:31:29
-0.35%
-1.00
286.50
14:54:53
282.50
09:18:32
286.00
107.00
17:31:29
+0.47%
+0.50
107.00
17:31:29
105.50
13:42:25
- 106.50
1'900.00
17:31:29
0.00%
0.00
1'900.00
10:04:35
1'870.00
16:43:54
- 1'900.00
3.235
17:31:29
+1.25%
+0.04
3.235
16:02:17
3.165
10:19:36
- 3.195
134.50
17:31:29
-0.15%
-0.20
135.70
10:03:50
132.80
15:09:56
134.70
39.75
17:31:29
-1.85%
-0.75
40.40
09:50:58
39.45
09:15:40
40.50
27.20
17:31:29
-1.81%
-0.50
27.50
09:11:04
27.20
13:40:17
- 27.70
1'680.00
17:31:29
+0.90%
+15.00
1'680.00
10:35:24
1'670.00
10:34:19
- 1'665.00
5'920.00
17:31:29
+2.07%
+120.00
5'920.00
17:31:29
5'820.00
09:00:40
- 5'800.00
121.80
17:31:29
+1.50%
+1.80
122.20
15:10:04
118.80
09:30:29
120.00
304.10
17:31:29
+0.07%
+0.20
306.20
16:43:43
303.30
09:01:02
303.90
250.00
17:31:29
-3.10%
-8.00
-
-
-
-
- 258.00

Top

5.360+15.52%
48.00+13.74%
386.00+6.04%
139.40+5.61%
402.00+3.74%
12.800+3.64%
119.00+3.03%
463.60+3.02%
578.00+2.85%
11.300+2.73%

Flop

176.00-10.98%
51.90-7.32%
3.260-6.32%
0.535-5.98%
135.00-5.96%
4.730-5.21%
46.00-4.96%
584.00-4.42%
43.58-3.90%
58.00-3.65%