Kursliste Aktien Schweiz

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9.79
14:30:23
+0.10%
+0.01
-
-
-
-
- 9.78
24.35
15:09:16
-0.25%
-0.06
24.43
09:01:47
24.31
10:15:46
24.41
274.00
14:18:35
+0.37%
+1.00
277.25
09:45:01
273.25
10:04:46
273.00
2.33
15:09:02
+10.95%
+0.23
2.36
10:10:12
2.10
09:04:22
- 2.10
76.50
15:08:59
+1.06%
+0.80
76.70
12:40:06
75.85
09:05:00
75.70
76.58
15:02:17
+1.11%
+0.84
76.68
12:20:14
75.98
10:24:15
- 75.74
238.70
13:50:29
-2.17%
-5.30
243.80
09:31:57
238.70
11:40:40
- 244.00
59.90
09:01:47
0.00%
0.00
59.90
09:01:47
59.90
09:01:47
- 59.90
10.25
14:49:51
-0.97%
-0.10
10.35
09:01:47
10.10
09:32:14
- 10.35
1.14
13:20:56
-0.87%
-0.01
-
-
-
-
- 1.15
169.20
15:07:14
+0.36%
+0.60
169.60
11:29:10
168.00
09:10:14
168.60
16.80
23.05.2016
-
-
-
-
-
-
- 16.80
16.00
13:13:19
+0.95%
+0.15
16.00
13:13:19
16.00
13:13:19
- 15.85
68.20
15:03:56
+0.29%
+0.20
68.55
09:05:29
66.55
13:11:44
- 68.00
138.60
15:06:14
-0.43%
-0.60
139.90
09:55:07
138.10
12:51:12
- 139.20
11.55
17.10.2017
-
-
-
-
-
-
- 11.55
67.60
15:09:27
+2.11%
+1.40
68.55
13:52:31
65.80
09:04:46
66.20
393.25
15:08:31
0.00%
0.00
395.50
09:53:36
392.00
09:01:47
- 393.25
17.65
15:08:57
+0.28%
+0.05
17.70
12:03:51
17.45
09:26:51
17.60
7.30
17.10.2017
-
-
-
-
-
-
- 7.30
23.00
15:05:50
+1.55%
+0.35
23.20
11:02:14
22.55
09:01:59
22.65
269.75
15:07:52
+0.19%
+0.50
272.00
10:11:11
268.50
09:10:11
269.25
122.90
15:09:28
-0.57%
-0.70
123.90
10:49:33
122.90
13:23:09
123.60
154.69
14:19:00
-0.19%
-0.30
154.76
12:52:58
154.26
10:49:07
- 154.99
154.60
15:08:53
+0.13%
+0.20
154.80
12:40:32
154.00
10:46:37
154.40
1'515.00
15:08:28
+0.33%
+5.00
1'516.00
13:58:34
1'499.00
09:09:27
1'510.00
79.25
15:06:27
+0.57%
+0.45
79.50
12:45:26
78.25
09:23:38
78.80
68.10
15:08:19
+0.81%
+0.55
68.20
14:46:11
67.55
09:03:10
67.55
59.50
17.10.2017
-
-
-
-
-
-
- 59.50
94.55
14:18:41
-0.79%
-0.75
95.00
10:02:46
94.55
13:26:02
- 95.30
711.50
15:01:20
+0.64%
+4.50
713.00
14:12:23
707.00
09:01:47
707.00
182.50
14:50:24
-0.22%
-0.40
182.90
11:13:32
182.50
09:01:47
- 182.90
4'069.00
15:06:02
+1.55%
+62.00
4'070.00
14:39:43
3'989.00
09:15:49
4'007.00
447.25
15:00:37
+0.34%
+1.50
449.00
14:51:52
443.75
09:01:47
- 445.75
24.30
15:04:48
+0.21%
+0.05
24.50
11:17:08
24.20
12:36:50
- 24.25
44.80
14:41:13
0.00%
0.00
45.20
11:45:11
44.25
11:17:36
- 44.80
42.35
13:50:33
0.00%
0.00
42.55
11:54:55
42.05
10:12:27
- 42.35
501.00
14:22:35
-0.99%
-5.00
506.00
10:46:51
501.00
14:22:35
- 506.00
58.85
15:09:09
+0.17%
+0.10
59.00
09:50:25
58.45
09:01:48
- 58.75
907.50
13:45:13
+0.39%
+3.50
907.50
09:49:32
902.50
10:08:08
- 904.00
106.00
15:04:15
-0.75%
-0.80
106.40
09:03:59
105.50
09:23:54
106.80
237.10
15:09:31
+0.89%
+2.10
237.50
14:43:59
232.50
09:11:31
235.00
4.35
10:08:14
+4.32%
+0.18
4.35
10:08:04
4.29
10:08:04
- 4.17
373.25
15:04:53
+3.32%
+12.00
373.75
15:01:00
360.75
09:13:34
361.25
302.00
14:50:21
+0.83%
+2.50
303.00
12:07:35
298.25
09:06:11
299.50
119.00
15:07:12
+0.68%
+0.80
120.00
12:59:48
118.20
09:01:47
- 118.20
706.00
14:53:47
-4.53%
-33.50
730.00
10:47:25
706.00
14:53:47
- 739.50
36.35
13:45:32
0.00%
0.00
36.40
13:14:59
36.35
13:45:32
- 36.35
338.00
13:13:53
+0.60%
+2.00
338.00
12:04:52
334.00
09:13:25
- 336.00
32.80
15:04:08
+0.61%
+0.20
32.80
15:04:08
32.80
15:04:08
- 32.60
15.85
10:55:54
+0.32%
+0.05
15.85
10:55:54
15.80
10:53:38
- 15.80
15.80
10:55:53
+1.61%
+0.25
15.80
10:55:53
15.75
10:05:26
- 15.55
17.45
09:59:43
0.00%
0.00
17.45
09:59:43
17.45
09:59:43
- 17.45
17.25
14:35:36
-0.86%
-0.15
17.40
09:59:43
17.25
14:35:17
- 17.40
89.05
15:08:14
+0.45%
+0.40
89.30
11:33:35
88.25
09:42:49
88.65
391.00
15:00:40
+0.13%
+0.50
-
-
-
-
- 390.50
3.77
10:30:28
+6.50%
+0.23
-
-
-
-
- 3.54
52.55
14:54:03
+0.10%
+0.05
52.60
12:45:03
51.90
09:01:47
- 52.50
96.80
15:07:25
-0.31%
-0.30
96.85
13:15:34
96.80
13:44:44
- 97.10
89.35
15:08:54
+1.19%
+1.05
89.65
13:05:21
88.40
09:06:55
88.30
24.56
15:06:46
+0.33%
+0.08
24.75
10:21:32
24.51
09:02:06
24.48
97.65
15:09:31
+1.19%
+1.15
98.65
14:14:54
96.60
09:01:47
96.50
158.80
15:08:53
-0.38%
-0.60
161.10
10:15:46
157.00
09:01:49
159.40
999.50
14:51:39
+0.35%
+3.50
1'004.00
12:49:44
992.00
09:43:03
996.00
148.10
15:05:28
+0.07%
+0.10
149.00
13:10:16
147.10
09:33:15
- 148.00
56.90
10:31:25
+0.35%
+0.20
56.90
10:31:25
56.70
09:01:47
- 56.70
136.30
14:42:49
+0.22%
+0.30
136.80
14:11:17
135.90
12:36:06
- 136.00
15.67
15:09:16
+0.19%
+0.03
15.79
10:57:06
15.62
09:15:33
15.64
162.20
15:04:06
+0.62%
+1.00
162.40
14:38:34
160.40
09:06:29
161.20
756.00
14:40:45
0.00%
0.00
756.00
14:40:45
756.00
14:40:45
- 756.00
84.75
15:07:40
+0.36%
+0.30
84.75
11:46:34
84.10
09:05:32
84.45
997.00
15:03:02
+1.01%
+10.00
998.00
14:54:26
982.00
09:05:25
987.00
765.50
14:37:24
+0.26%
+2.00
765.50
14:37:24
765.00
10:12:01
- 763.50
152.40
15:08:24
-1.30%
-2.00
154.10
09:02:00
151.30
13:39:20
154.40
40.45
14:30:12
-5.93%
-2.55
-
-
-
-
- 43.00
18'545.00
11:48:15
+0.51%
+95.00
18'545.00
11:48:15
18'545.00
11:48:15
- 18'450.00
2.30
17.10.2017
-
-
-
-
-
-
- 2.30
9.17
15:05:48
+0.22%
+0.02
9.26
11:58:05
9.11
09:15:13
9.15
381.00
17.10.2017
-
-
-
-
-
-
- 381.00
653.00
15:06:29
+2.11%
+13.50
663.50
09:38:35
642.00
09:01:48
639.50
630.50
15:09:30
-0.08%
-0.50
634.50
10:01:20
630.00
13:48:45
631.00
26.50
13:41:28
+0.19%
+0.05
26.50
13:41:28
26.45
09:01:47
- 26.45
16.00
09:48:23
0.00%
0.00
16.00
09:48:23
16.00
09:48:23
- 16.00
0.39
15:09:02
+14.71%
+0.05
0.40
14:16:34
0.34
09:11:47
0.34
110.90
15:07:30
-0.72%
-0.80
112.60
09:31:45
110.70
14:50:32
- 111.70
218.60
15:07:53
0.00%
0.00
220.40
11:37:33
218.10
09:06:21
218.60
1'509.00
14:59:54
0.00%
0.00
1'520.00
09:47:29
1'501.00
09:12:44
1'509.00
46.60
15:08:23
-0.11%
-0.05
46.80
09:07:06
46.40
13:29:57
46.65
15.85
15:01:00
+2.92%
+0.45
15.90
11:54:39
15.35
09:05:32
15.40
466.05
11:36:16
+0.52%
+2.40
466.05
11:36:16
463.15
09:28:11
- 463.65
467.40
15:08:24
+0.99%
+4.60
467.40
15:07:17
462.60
09:05:15
462.80
1'228.00
15:09:03
+0.66%
+8.00
1'229.00
12:43:32
1'214.00
09:10:00
1'220.00
2'160.00
15:09:17
+0.19%
+4.00
2'162.00
11:57:33
2'144.00
09:34:15
2'156.00
32.65
14:56:19
0.00%
0.00
32.85
09:06:03
32.65
14:56:19
- 32.65
31.40
14:37:55
0.00%
0.00
31.40
14:37:55
30.90
09:08:41
- 31.40
1'510.00
13:37:51
-0.33%
-5.00
1'514.00
09:01:48
1'506.00
09:01:47
- 1'515.00
369.75
14:30:23
+2.64%
+9.50
-
-
-
-
- 360.25
349.75
14:30:19
+5.03%
+16.75
-
-
-
-
- 333.00
1'052.00
15:09:32
+1.64%
+17.00
1'073.00
14:18:24
1'041.00
09:05:22
1'035.00
119.30
10.10.2017
-
-
-
-
-
-
- 119.30
121.00
13:25:14
-0.17%
-0.20
121.80
10:42:13
121.00
11:51:06
- 121.20
530.50
15:08:45
+0.19%
+1.00
532.00
11:52:57
529.50
09:08:31
529.50
117.50
14:23:34
+0.43%
+0.50
117.50
14:23:34
116.50
09:01:47
- 117.00
18.80
15:08:25
+5.03%
+0.90
-
-
-
-
- 17.90
283.25
14:43:15
+1.16%
+3.25
285.00
13:35:50
273.50
10:08:09
- 280.00
58.55
15:09:18
+1.30%
+0.75
58.90
12:21:08
57.30
09:03:05
57.80
803.50
14:19:02
+2.36%
+18.50
803.50
11:24:55
801.00
10:19:46
- 785.00
4'480.00
14:36:44
0.00%
0.00
4'480.00
10:14:51
4'480.00
10:14:51
- 4'480.00
17.75
15:01:39
+0.57%
+0.10
17.80
13:01:13
17.65
09:02:46
- 17.65
63.65
15:08:42
+1.76%
+1.10
63.75
10:20:46
62.55
09:01:47
62.55
645.50
15:08:58
+0.70%
+4.50
649.00
11:09:44
639.50
09:10:11
641.00
1'452.00
14:52:36
-0.89%
-13.00
1'467.00
10:24:06
1'451.00
14:46:57
1'465.00
480.00
15:07:51
+0.10%
+0.50
480.25
09:17:19
479.75
09:01:48
- 479.50
56.95
14:55:01
-0.09%
-0.05
57.15
09:01:47
56.65
13:12:17
- 57.00
185.20
12:42:44
-2.11%
-4.00
187.10
09:30:56
185.10
11:12:24
- 189.20
58.60
15:08:24
+0.69%
+0.40
58.75
11:55:58
58.05
09:31:34
58.20
126.80
15:09:24
+1.36%
+1.70
126.80
15:09:24
125.10
09:27:46
- 125.10
114.30
15:07:54
-0.61%
-0.70
115.00
09:01:47
114.00
14:47:57
- 115.00
70.60
14:54:29
-0.42%
-0.30
70.90
12:56:54
70.40
12:54:35
- 70.90
280.25
15:05:36
+1.54%
+4.25
281.75
11:36:22
275.25
09:23:53
276.00
6.80
15:05:07
-1.02%
-0.07
6.89
11:10:47
6.80
09:01:47
- 6.87
13.05
14:59:17
+0.38%
+0.05
13.10
09:01:47
12.85
09:50:19
13.00
168.10
15:07:06
-0.06%
-0.10
169.50
09:18:49
167.40
14:40:34
168.20
13.30
15:02:13
-1.12%
-0.15
13.60
12:27:37
13.30
15:02:13
- 13.45
56.00
15:05:38
+0.27%
+0.15
56.20
11:58:49
55.45
10:23:58
55.85
73.40
15:00:23
0.00%
0.00
73.90
13:20:35
73.15
13:30:36
- 73.40
13.50
14:53:04
+0.37%
+0.05
13.60
13:13:37
13.40
12:26:59
- 13.45
2.32
15:04:35
-1.28%
-0.03
2.39
12:12:38
2.31
10:27:13
- 2.35
1'353.00
15:06:58
-2.17%
-30.00
1'383.00
09:01:47
1'352.00
11:06:07
- 1'383.00
71.20
15:09:08
-2.40%
-1.75
73.50
09:01:47
69.70
10:22:43
72.95
49.40
15:08:36
+0.30%
+0.15
49.50
09:01:47
49.35
10:40:32
- 49.25
14.70
17.10.2017
-
-
-
-
-
-
- 14.70
68'465.00
14:49:51
+0.60%
+405.00
68'760.00
13:58:00
67'760.00
09:01:47
68'060.00
5'720.00
15:00:24
+0.79%
+45.00
5'725.00
12:55:31
5'665.00
09:01:47
5'675.00
36.29
15:07:03
+0.97%
+0.35
36.33
14:49:17
35.71
09:02:02
35.94
261.80
15:09:08
+0.31%
+0.80
263.00
09:45:25
260.40
09:01:47
261.00
0.18
14:02:37
0.00%
0.00
0.18
10:23:25
0.17
10:23:25
- 0.18
451.00
14:58:10
-0.33%
-1.50
453.00
09:18:40
450.25
14:45:22
- 452.50
68.75
11:10:47
-0.87%
-0.60
69.25
10:13:10
68.75
11:10:47
- 69.35
3'899.00
15:02:14
+0.36%
+14.00
3'899.00
15:02:14
3'884.00
09:01:47
- 3'885.00
20.21
15:07:36
+1.56%
+0.31
-
-
-
-
- 19.90
1.45
15:09:29
-1.36%
-0.02
1.49
09:12:08
1.44
10:53:59
1.47
7.05
13:51:50
+0.57%
+0.04
7.11
09:01:47
7.05
13:43:48
- 7.01
12.15
15:03:07
+0.83%
+0.10
12.25
11:40:48
12.05
09:01:47
- 12.05
258.25
15:09:01
+1.08%
+2.75
259.00
11:28:21
255.75
09:09:52
255.50
24.40
14:59:43
-0.41%
-0.10
25.05
11:31:20
24.00
13:43:45
24.50
0.69
15:00:04
+2.99%
+0.02
0.70
09:17:11
0.67
09:01:47
- 0.67
10.60
17.10.2017
-
-
-
-
-
-
- 10.60
84.65
15:06:23
+0.47%
+0.40
84.92
14:34:44
83.63
09:06:13
- 84.25
84.70
15:09:24
+0.95%
+0.80
84.90
14:17:05
83.50
09:01:52
83.90
1.60
13:05:08
0.00%
0.00
1.60
13:05:08
1.60
13:05:08
- 1.60
1.96
12:02:34
-6.67%
-0.14
-
-
-
-
- 2.10
13.65
15:06:41
+2.63%
+0.35
13.90
11:23:00
13.25
09:01:47
- 13.30
84.60
15:09:19
+0.59%
+0.50
84.65
14:26:04
84.25
09:21:53
84.10
84.57
15:04:55
+0.36%
+0.30
84.57
14:58:45
84.32
09:16:01
- 84.27
15.50
15:04:51
+0.98%
+0.15
15.50
12:02:23
15.30
09:02:11
15.35
11.25
15:06:18
+0.45%
+0.05
11.50
09:36:12
11.10
10:08:09
- 11.20
121.80
13:50:43
-0.08%
-0.10
121.80
13:50:43
121.80
13:50:43
- 121.90
76.50
15:09:05
+0.79%
+0.60
76.50
14:56:08
75.70
09:55:37
75.90
135.20
15:04:45
+0.22%
+0.30
136.10
11:47:43
134.70
09:05:30
134.90
82.30
15:09:15
+0.37%
+0.30
82.35
13:00:02
81.65
09:10:47
82.00
673.00
15:05:53
+0.60%
+4.00
674.50
12:50:17
669.50
10:30:20
669.00
1'594.00
16.05.2017
-
-
-
-
-
-
- 1'594.00
25.95
14:50:33
-0.19%
-0.05
26.00
09:01:47
25.90
10:29:40
- 26.00
0.03
09:44:38
0.00%
0.00
0.04
09:06:47
0.03
09:44:38
- 0.03
74.95
14:44:26
+5.41%
+3.85
74.95
14:33:18
74.00
14:44:26
- 71.10
559.00
14:58:59
+0.81%
+4.50
562.00
12:42:17
554.00
14:48:59
554.50
236.80
14:37:41
+0.34%
+0.80
237.00
14:32:56
236.20
09:01:47
- 236.00
76.35
14:33:09
0.00%
0.00
-
-
-
-
- 76.35
88.85
14:58:02
+0.51%
+0.45
89.15
11:14:51
88.25
09:01:47
88.40
33.81
15:08:55
+0.93%
+0.31
-
-
-
-
33.50
0.01
09:01:47
0.00%
0.00
0.01
09:01:47
0.01
09:01:47
- 0.01
218.30
14:54:32
-0.23%
-0.50
219.20
10:05:16
216.90
09:16:11
218.80
245.00
15:09:01
-0.20%
-0.50
245.60
09:45:38
243.60
09:01:47
245.50
246.80
15:09:01
-0.04%
-0.10
247.10
11:33:49
245.10
09:01:47
- 246.90
1'161.00
14:52:24
+0.96%
+11.00
1'161.00
12:51:00
1'150.00
09:22:53
- 1'150.00
36.20
15:05:21
+3.13%
+1.10
36.35
12:42:42
35.10
09:01:47
- 35.10
320.00
15:05:48
+0.63%
+2.00
320.75
14:26:24
316.00
10:38:56
318.00
215.70
15:08:54
+0.65%
+1.40
215.70
12:03:54
214.50
09:14:58
- 214.30
220.20
15:08:54
+0.32%
+0.70
220.40
12:03:23
219.00
09:01:47
219.50
49.00
11:25:50
+3.48%
+1.65
-
-
-
-
- 47.35
0.89
12:13:15
0.00%
0.00
0.90
09:01:47
0.89
09:34:16
- 0.89
1'241.00
14:59:29
+1.06%
+13.00
1'244.00
12:50:43
1'225.00
09:04:01
1'228.00
117.50
15:07:03
+0.51%
+0.60
118.30
12:10:42
115.90
09:11:30
116.90
0.00
09.05.2017
-
-
-
-
-
-
- 0.00
2'335.00
15:08:24
+1.04%
+24.00
2'336.00
14:23:02
2'310.00
09:10:00
2'311.00
7.74
15:08:11
-1.40%
-0.11
7.85
09:01:47
7.66
14:55:31
- 7.85
326.75
15:03:14
0.00%
0.00
327.00
09:01:47
325.75
14:30:26
326.75
7'125.00
15:03:23
+0.78%
+55.00
7'135.00
14:12:30
7'035.00
09:01:47
7'070.00
3'607.00
14:49:02
-1.85%
-68.00
3'700.00
09:20:48
3'600.00
10:48:41
- 3'675.00
176.40
15:07:11
+0.63%
+1.10
177.00
11:55:58
175.10
09:01:47
175.30
129.70
03.05.2016
-
-
-
-
-
-
- 129.70
28.00
16.10.2017
-
-
-
-
-
-
- 28.00
28.25
10:43:00
+0.71%
+0.20
28.45
10:21:58
28.25
10:28:33
- 28.05
86.20
15:06:01
+0.35%
+0.30
86.45
09:01:47
85.95
09:29:46
85.90
455.75
14:50:17
+0.39%
+1.75
456.75
11:18:00
453.50
09:01:47
454.00
61.20
12:52:12
+0.82%
+0.50
61.20
12:52:12
60.70
11:22:18
- 60.70
651.00
15:09:01
+0.62%
+4.00
655.00
10:48:26
647.50
09:07:27
647.00
126.20
15:08:22
+3.44%
+4.20
126.60
12:08:10
121.10
09:02:39
122.00
81.40
15:09:20
-0.49%
-0.40
81.95
09:01:47
81.25
09:30:56
81.80
394.70
15:06:08
+0.15%
+0.60
394.70
15:06:08
393.00
09:02:50
- 394.10
75.45
15:06:07
-0.07%
-0.05
75.45
15:05:58
75.15
09:29:03
- 75.50
96.00
10:35:37
+0.10%
+0.10
96.00
10:35:37
94.50
09:43:16
- 95.90
343.70
15:09:02
+0.32%
+1.10
343.90
13:03:51
341.20
09:20:07
342.60
90.00
15:09:01
-0.11%
-0.10
90.35
09:18:04
89.80
14:44:06
90.10
499.20
15:09:10
-0.02%
-0.10
501.00
11:04:57
497.20
09:30:50
499.30
36.15
15:05:40
+0.28%
+0.10
36.50
09:43:59
36.00
09:37:09
36.05
452.25
14:39:42
+0.11%
+0.50
452.50
14:35:27
448.75
09:05:11
- 451.75
140.20
15:05:53
-0.36%
-0.50
140.70
09:01:47
139.90
10:06:27
- 140.70
206.20
15:09:01
+1.83%
+3.70
207.50
14:30:00
202.30
09:01:47
202.50
105.00
15:07:27
+1.06%
+1.10
105.30
10:45:57
103.70
09:03:17
103.90
75.60
15:08:47
+0.47%
+0.35
-
-
-
-
75.25
395.00
15:09:08
+0.51%
+2.00
395.00
15:08:58
392.10
09:14:52
393.00
75.45
15:08:47
+0.07%
+0.05
75.45
15:08:40
74.90
09:14:37
- 75.40
99.50
11:03:08
0.00%
0.00
99.50
09:17:20
99.50
09:17:20
- 99.50
389.00
14:39:38
+0.32%
+1.25
389.00
11:49:38
387.75
11:49:38
- 387.75
6.43
14:56:29
+4.21%
+0.26
6.43
14:21:29
6.20
09:01:47
- 6.17
10.48
15:08:53
-1.32%
-0.14
-
-
-
-
10.62
193.50
15:08:27
+1.31%
+2.50
194.40
11:58:01
190.30
09:03:08
191.00
16.91
15:08:25
+0.06%
+0.01
16.96
10:55:51
16.82
09:18:26
16.90
9.66
17.10.2017
-
-
-
-
-
-
- 9.66
102.50
15:08:27
-0.19%
-0.20
103.30
10:13:30
102.20
09:33:36
102.70
328.50
15:06:43
+1.55%
+5.00
329.00
11:51:04
323.75
09:14:44
323.50
40.00
09:30:57
0.00%
0.00
-
-
-
-
- 40.00
135.30
15:08:42
+2.42%
+3.20
136.00
11:56:44
132.40
09:06:11
132.10
535.50
14:43:54
-0.09%
-0.50
535.50
12:19:24
533.50
11:52:59
- 536.00
1'880.00
14:43:39
-0.21%
-4.00
1'893.00
09:07:13
1'879.00
14:43:39
1'884.00
120.20
15:09:31
+1.43%
+1.70
120.40
14:31:17
118.30
09:25:11
118.50
844.50
14:30:24
+3.62%
+29.50
-
-
-
-
- 815.00
1.45
15:03:14
+1.40%
+0.02
1.45
15:03:14
1.42
09:12:14
- 1.43
62.40
14:55:46
+0.40%
+0.25
62.50
14:43:37
62.00
09:01:47
62.15
139.90
14:44:00
-0.14%
-0.20
141.50
10:47:04
138.70
12:00:42
140.10
330.00
15:03:49
0.00%
0.00
330.75
10:57:04
316.75
09:16:47
330.00
40.20
14:42:55
-0.50%
-0.20
40.50
13:46:48
40.15
14:38:32
- 40.40
1'935.00
12:59:14
-0.36%
-7.00
1'953.00
10:32:02
1'935.00
12:59:14
- 1'942.00
5.06
15:07:43
+1.81%
+0.09
5.18
09:09:19
4.95
09:18:41
- 4.97
166.80
15:02:21
+0.66%
+1.10
169.00
09:18:52
165.00
09:55:44
165.70
35.40
14:39:26
-1.53%
-0.55
35.90
09:01:47
35.40
13:13:27
35.95
27.85
14:30:17
-0.54%
-0.15
28.00
10:33:56
27.85
11:33:27
- 28.00
1'796.00
15:01:02
+1.13%
+20.00
1'802.00
10:33:07
1'772.00
09:45:19
- 1'776.00
5'325.00
14:25:07
+0.85%
+45.00
5'325.00
14:12:56
5'295.00
10:27:47
- 5'280.00
138.60
15:01:16
+0.07%
+0.10
139.00
12:57:33
136.00
09:22:34
- 138.50
292.50
15:09:00
-0.10%
-0.30
293.20
11:48:02
292.10
10:06:01
292.80
211.00
10:49:13
-2.76%
-6.00
-
-
-
-
- 217.00

Top

0.39+14.71%
2.33+10.95%
3.77+6.50%
74.95+5.41%
349.75+5.03%
18.80+5.03%
4.35+4.32%
6.43+4.21%
844.50+3.62%
49.00+3.48%

Flop

1.96-6.67%
40.45-5.93%
706.00-4.53%
211.00-2.76%
71.20-2.40%
238.70-2.17%
1'353.00-2.17%
185.20-2.11%
3'607.00-1.85%
35.40-1.53%