Kursliste Aktien übriges Ausland (SWX)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
18.20
21.09.2018
0.00%
0.00
-
-
-
-
18.20
91.65
21.09.2018
+11.23%
+9.25
91.65
21.09.2018
91.65
21.09.2018
82.40
0.80
21.09.2018
0.00%
0.00
-
-
-
-
- 0.80
10.66
21.09.2018
-0.65%
-0.07
10.78
21.09.2018
10.66
21.09.2018
10.73
130.40
21.09.2018
+0.15%
+0.20
132.00
21.09.2018
129.70
21.09.2018
130.20
32.20
21.09.2018
0.00%
0.00
-
-
-
-
- 32.20
2.32
21.09.2018
-2.52%
-0.06
2.58
21.09.2018
2.32
21.09.2018
2.38
0.1425
21.09.2018
-5.00%
-0.0075
0.1465
21.09.2018
0.141
21.09.2018
- 0.15
64.90
21.09.2018
+2.53%
+1.60
64.90
21.09.2018
63.00
21.09.2018
- 63.30
9.28
21.09.2018
+4.15%
+0.37
9.34
21.09.2018
9.02
21.09.2018
8.91
39.45
21.09.2018
0.00%
0.00
-
-
-
-
39.45
44.27
21.09.2018
-1.29%
-0.58
-
-
-
-
44.85
8.04
21.09.2018
+0.25%
+0.02
8.04
21.09.2018
8.04
21.09.2018
- 8.02
174.60
21.09.2018
+1.99%
+3.40
174.60
21.09.2018
174.60
21.09.2018
- 171.20
174.00
21.09.2018
+0.06%
+0.10
174.00
21.09.2018
174.00
21.09.2018
173.90

Top

91.65+11.23%
9.280+4.15%
64.90+2.53%
174.60+1.99%
8.040+0.25%
130.40+0.15%
174.00+0.06%
32.200.00%
18.2000.00%
0.8000.00%

Flop

0.143-5.00%
2.320-2.52%
44.27-1.29%
10.660-0.65%
32.200.00%
18.2000.00%
0.8000.00%
39.450.00%
174.00+0.06%
130.40+0.15%

Heatmap

+4.25%
91.65
+4.15%
9.28
+2.53%
64.90
+1.99%
174.60
+0.25%
8.04
+0.15%
130.40
+0.06%
174.00
-0.65%
10.66
-1.29%
44.85
-2.52%
2.32
-5.00%
0.1425
+1.93%
19.302
-41.18%
0.80
0.00%
32.80
-3.89%
42.095