Kursliste Aktien übriges Ausland (SWX)

Aktuell+/-HochTiefMonitorVortag
22.54
10:51:25
-1.14%
-0.260
22.54
10:51:25
22.54
10:51:25
22.80
15.01.2019
70.50
12:06:42
-0.75%
-0.530
70.86
10:10:19
70.50
12:06:42
71.03
15.01.2019
0.710
11:12:10
+1.43%
+0.010
0.700
15.01.2019
7.130
13:36:18
+2.15%
+0.150
6.980
15.01.2019
96.35
12:34:14
+0.63%
+0.600
97.55
09:46:22
95.05
09:01:49
95.75
15.01.2019
27.00
09:05:11
+0.75%
+0.200
26.80
15.01.2019
3.480
13:34:04
-4.40%
-0.160
3.640
15.01.2019
0.160
11:12:11
-0.31%
-0.001
0.160
15.01.2019
67.20
12:29:50
+1.66%
+1.100
67.40
12:14:29
66.00
10:45:07
66.10
15.01.2019
7.510
12:58:58
+4.45%
+0.320
7.660
10:43:02
7.110
09:01:49
7.190
15.01.2019
31.65
12:20:15
+11.05%
+3.150
28.50
15.01.2019
46.50
12:47:38
+1.57%
+0.720
45.78
15.01.2019
6.120
11:12:11
-2.55%
-0.160
6.280
15.01.2019
164.50
13:36:59
-1.50%
-2.500
167.00
15.01.2019
162.46
13:36:38
+6.11%
+9.360
153.10
15.01.2019

Top

31.65+11.05%
162.46+6.11%
7.510+4.45%
7.130+2.15%
67.20+1.66%
46.50+1.57%
0.710+1.43%
27.00+0.75%
96.35+0.63%
0.160-0.31%

Flop

3.480-4.40%
6.120-2.55%
164.50-1.50%
22.54-1.14%
70.50-0.75%
0.160-0.31%
96.35+0.63%
27.00+0.75%
0.710+1.43%
46.50+1.57%

Heatmap

+4.45%
7.51
+1.66%
67.20
+0.63%
96.35
-0.75%
70.50
-1.14%
22.535
+2.56%
0.80
-1.76%
6.98
-6.43%
26.20
+2.82%
3.64
0.00%
0.16
-6.19%
32.74
+0.55%
46.00
0.00%
6.28
+1.71%
167.00
-1.13%
162.68