Kursliste Aktien übriges Ausland (SWX)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
12.90
17:31:51
0.00%
0.00
-
-
-
-
12.90
75.90
15:15:35
-0.89%
-0.68
75.90
15:15:35
75.22
10:56:39
76.58
0.87
09:40:21
+11.54%
+0.09
0.87
09:40:21
0.87
09:40:21
- 0.78
9.029
09:37:13
+1.40%
+0.125
9.029
09:37:13
9.029
09:37:13
8.904
122.00
17:31:51
+3.30%
+3.90
122.50
16:44:13
116.70
10:36:07
118.10
27.00
17:31:51
0.00%
0.00
-
-
-
-
- 27.00
3.00
17:31:51
+1.35%
+0.04
3.00
17:31:51
2.94
10:54:40
2.96
0.154
16:57:16
0.00%
0.00
0.154
10:57:05
0.148
12:29:27
- 0.154
67.00
17:31:51
+3.72%
+2.40
67.50
13:23:55
64.90
10:51:00
- 64.60
7.53
17:31:51
+1.76%
+0.13
7.60
17:19:01
7.40
10:14:40
7.40
28.50
17:31:51
0.00%
0.00
-
-
-
-
28.50
47.72
17:27:38
+0.17%
+0.08
-
-
-
-
47.64
6.88
09:02:05
+2.38%
+0.16
6.88
09:02:05
6.68
09:01:26
- 6.72
163.90
09:37:12
+1.30%
+2.10
163.90
09:37:12
163.90
09:37:12
- 161.80
171.40
17:17:44
+11.30%
+17.40
171.40
17:17:24
170.00
16:05:31
154.00

Top

0.870+11.54%
171.40+11.30%
67.00+3.72%
122.00+3.30%
6.880+2.38%
7.530+1.76%
9.029+1.40%
3.000+1.35%
163.90+1.30%
47.72+0.17%

Flop

75.90-0.89%
27.000.00%
12.9000.00%
0.1540.00%
28.500.00%
47.72+0.17%
163.90+1.30%
3.000+1.35%
9.029+1.40%
7.530+1.76%

Heatmap

+11.54%
0.87
+3.72%
67.00
+3.30%
122.00
+2.63%
171.40
+2.38%
6.88
+1.76%
7.53
+1.35%
3.00
+1.30%
163.90
0.00%
0.154
-0.89%
75.90
-2.91%
9.029
-1.29%
21.815
-6.90%
27.00
-5.84%
35.555
-1.32%
48.55