Kursliste Aktien übriges Ausland (SWX)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
18.15
17:31:35
+6.76%
+1.15
18.15
15:52:04
18.15
15:52:04
17.00
109.80
17:31:32
-0.45%
-0.50
109.90
09:10:56
109.80
09:10:56
110.30
1.45
17:30:25
0.00%
0.00
-
-
-
-
- 1.45
14.95
17:31:32
+0.34%
+0.05
14.95
09:54:46
14.95
09:54:46
14.90
137.50
17:31:55
+3.70%
+4.90
139.10
15:59:04
132.80
09:40:10
132.60
32.40
17:30:25
0.00%
0.00
-
-
-
-
- 32.40
3.75
17:31:58
-1.57%
-0.06
3.75
12:34:46
3.71
11:30:43
3.81
0.17
17:30:25
-5.56%
-0.01
-
-
-
-
- 0.18
48.80
17:31:47
-0.51%
-0.25
49.25
13:36:55
48.75
09:01:09
- 49.05
11.15
17:31:47
+2.76%
+0.30
11.60
11:18:45
11.00
09:01:09
- 10.85
28.50
17:30:25
0.00%
0.00
-
-
-
-
28.50
40.25
17:28:52
+2.94%
+1.15
-
-
-
-
39.10
6.60
17:31:47
-2.80%
-0.19
6.80
15:54:28
6.51
13:36:01
- 6.79
198.10
17:31:31
+0.51%
+1.00
198.70
09:01:09
198.10
12:35:06
- 197.10
195.00
17:30:25
-3.51%
-7.10
-
-
-
-
202.10

Top

18.15+6.76%
137.50+3.70%
40.25+2.94%
11.15+2.76%
198.10+0.51%
14.95+0.34%
32.400.00%
1.450.00%
28.500.00%
109.80-0.45%

Flop

0.17-5.56%
195.00-3.51%
6.60-2.80%
3.75-1.57%
48.80-0.51%
109.80-0.45%
32.400.00%
1.450.00%
28.500.00%
14.95+0.34%

Heatmap

+3.70%
137.50
+2.76%
11.15
+1.97%
18.15
+0.51%
198.10
+0.34%
14.95
-0.45%
109.80
-0.51%
48.80
-1.57%
3.75
-5.58%
6.60
0.00%
1.45
-4.78%
31.90
0.00%
0.18
-0.45%
55.80
-2.20%
39.95
+1.15%
202.10