Kursliste Aktien übriges Ausland (SWX)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
18.50
17.11.2017
-1.33%
-0.25
-
-
-
-
18.75
106.20
17.11.2017
+1.14%
+1.20
-
-
-
-
105.00
1.45
17.11.2017
0.00%
0.00
-
-
-
-
- 1.45
14.10
17.11.2017
+0.71%
+0.10
14.10
17.11.2017
14.05
17.11.2017
14.00
142.10
17.11.2017
+1.00%
+1.40
142.40
17.11.2017
139.50
17.11.2017
140.70
32.10
17.11.2017
+0.31%
+0.10
-
-
-
-
- 32.00
3.97
17.11.2017
+1.53%
+0.06
3.97
17.11.2017
3.97
17.11.2017
3.91
0.17
17.11.2017
0.00%
0.00
0.17
17.11.2017
0.17
17.11.2017
- 0.17
49.75
17.11.2017
-0.50%
-0.25
50.10
17.11.2017
49.60
17.11.2017
- 50.00
12.55
17.11.2017
+0.40%
+0.05
13.00
17.11.2017
12.20
17.11.2017
- 12.50
55.10
17.11.2017
-0.99%
-0.55
-
-
-
-
55.65
40.25
17.11.2017
+1.00%
+0.40
-
-
-
-
39.85
7.03
17.11.2017
-3.70%
-0.27
7.03
17.11.2017
7.03
17.11.2017
- 7.30
189.20
17.11.2017
+0.48%
+0.90
189.20
17.11.2017
189.00
17.11.2017
- 188.30
186.10
17.11.2017
+0.59%
+1.10
187.20
17.11.2017
186.10
17.11.2017
185.00

Top

3.97+1.53%
106.20+1.14%
40.25+1.00%
142.10+1.00%
14.10+0.71%
186.10+0.59%
189.20+0.48%
12.55+0.40%
32.10+0.31%
0.170.00%

Flop

7.03-3.70%
18.50-1.33%
55.10-0.99%
49.75-0.50%
0.170.00%
1.450.00%
32.10+0.31%
12.55+0.40%
189.20+0.48%
186.10+0.59%

Heatmap

+1.53%
3.97
+1.00%
142.10
+0.71%
14.10
+0.59%
186.10
+0.48%
189.20
+0.40%
12.55
0.00%
0.17
-0.50%
49.75
-3.70%
7.03
+2.74%
18.75
-0.92%
107.20
0.00%
1.45
+1.36%
33.50
-1.58%
56.15
+0.12%
40.85