Kursliste Aktien übriges Ausland (SWX)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
18.90
20.10.2017
+3.00%
+0.55
19.00
20.10.2017
18.55
20.10.2017
18.35
105.00
20.10.2017
+1.06%
+1.10
105.10
20.10.2017
104.80
20.10.2017
103.90
1.26
20.10.2017
0.00%
0.00
-
-
-
-
- 1.26
13.45
20.10.2017
-1.10%
-0.15
13.45
20.10.2017
13.45
20.10.2017
13.60
148.30
20.10.2017
+0.68%
+1.00
149.10
20.10.2017
146.60
20.10.2017
- 147.30
33.00
20.10.2017
0.00%
0.00
-
-
-
-
- 33.00
3.95
20.10.2017
-1.00%
-0.04
-
-
-
-
3.99
0.18
20.10.2017
+5.88%
+0.01
0.18
20.10.2017
0.18
20.10.2017
- 0.17
49.00
20.10.2017
-1.01%
-0.50
49.70
20.10.2017
49.00
20.10.2017
- 49.50
13.40
20.10.2017
+1.13%
+0.15
13.70
20.10.2017
13.30
20.10.2017
- 13.25
57.60
20.10.2017
+0.52%
+0.30
-
-
-
-
57.30
41.00
20.10.2017
+1.74%
+0.70
41.00
20.10.2017
41.00
20.10.2017
40.30
7.60
20.10.2017
-1.30%
-0.10
7.93
20.10.2017
7.60
20.10.2017
- 7.70
171.10
20.10.2017
+0.53%
+0.90
172.20
20.10.2017
171.10
20.10.2017
- 170.20
161.90
20.10.2017
-2.88%
-4.80
-
-
-
-
166.70

Top

0.18+5.88%
18.90+3.00%
41.00+1.74%
13.40+1.13%
105.00+1.06%
148.30+0.68%
171.10+0.53%
57.60+0.52%
33.000.00%
1.260.00%

Flop

161.90-2.88%
7.60-1.30%
13.45-1.10%
49.00-1.01%
3.95-1.00%
33.000.00%
1.260.00%
57.60+0.52%
171.10+0.53%
148.30+0.68%

Heatmap

+5.88%
0.18
+3.00%
18.90
+1.74%
41.00
+1.13%
13.40
+1.06%
105.00
+0.68%
148.30
+0.53%
171.10
+3.85%
1.35
+5.25%
33.05
-0.25%
3.99
+6.87%
56.75
-0.18%
166.70
-1.01%
49.00
-1.10%
13.45
-1.30%
7.60