Kursliste Aktien übriges Ausland (SWX)

Aktuell+/-HochTiefMonitorVortag
24.50
09:01:43
0.00%
0.000
24.50
09:01:43
24.50
09:01:43
24.50
12.11.2019
0.160
12.11.2019
0.160
12.11.2019
72.20
15:12:59
-0.96%
-0.700
73.00
09:03:03
70.20
10:10:38
72.90
12.11.2019
30.20
10:27:16
-0.66%
-0.200
30.40
12.11.2019
5.100
15:35:45
+2.00%
+0.100
5.200
09:01:43
5.100
15:35:45
5.000
12.11.2019
0.070
14:53:07
+1.45%
+0.001
0.070
14:53:07
0.070
14:53:07
0.069
12.11.2019
65.30
14:52:18
-0.15%
-0.100
65.60
09:38:03
64.90
11:45:20
65.40
12.11.2019
5.700
15:31:29
-2.06%
-0.120
6.000
09:01:43
5.700
15:11:46
5.820
12.11.2019
49.00
08.11.2019
49.00
08.11.2019
42.00
04.11.2019
42.00
04.11.2019
6.000
12.11.2019
6.000
12.11.2019
195.30
14:56:34
-1.81%
-3.600
195.30
14:22:51
195.10
14:01:51
198.90
12.11.2019
192.00
11:38:17
0.00%
0.000
192.00
11:38:17
192.00
11:38:17
192.00
12.11.2019
151.40
15:32:29
-0.53%
-0.800
151.80
15:02:42
148.60
10:10:44
152.20
12.11.2019

Top

5.100+2.00%
0.070+1.45%
24.500.00%
192.000.00%
65.30-0.15%
151.40-0.53%
30.20-0.66%
72.20-0.96%
195.30-1.81%
5.700-2.06%

Flop

5.700-2.06%
195.30-1.81%
72.20-0.96%
30.20-0.66%
151.40-0.53%
65.30-0.15%
24.500.00%
192.000.00%
0.070+1.45%
5.100+2.00%

Heatmap

+2.00%
5.10
+1.45%
0.07
0.00%
24.50
0.00%
192.00
-0.15%
65.30
-0.53%
151.40
-0.96%
72.20
-1.81%
195.30
-2.06%
5.70
-3.23%
0.24
+5.59%
30.20
+21.88%
39.00
+1.91%
40.00
+4.35%
6.00