Kursliste Aktien übriges Ausland (SWX)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12.10
12:03:29
0.00%
0.00
12.10
12:03:29
11.80
09:06:46
12.10
82.40
16:10:03
-0.12%
-0.10
82.40
16:10:03
81.90
15:55:55
82.50
1.09
09:26:12
+6.86%
+0.07
1.09
09:26:12
1.09
09:26:12
- 1.02
5.95
13:56:11
-7.18%
-0.46
6.01
11:02:04
5.95
13:56:11
6.41
154.70
17:01:53
-1.53%
-2.40
157.40
09:05:43
154.50
09:31:40
- 157.10
28.50
16:55:14
0.00%
0.00
28.50
16:55:14
28.50
16:55:14
- 28.50
4.99
16:58:10
-0.20%
-0.01
4.99
16:58:10
4.66
09:09:17
5.00
0.29
14:47:33
0.00%
0.00
0.29
09:30:03
0.28
12:58:59
- 0.29
39.05
17:00:41
-1.26%
-0.50
39.40
11:13:45
39.00
13:18:47
- 39.55
22.40
17:06:42
-0.88%
-0.20
22.50
16:35:49
21.90
15:27:31
- 22.60
41.30
17:04:33
-8.22%
-3.70
45.00
29.65
17:01:00
-0.34%
-0.10
29.75
6.84
16:44:43
-0.15%
-0.01
6.84
16:44:43
6.84
16:44:43
- 6.85
137.90
15:53:50
+3.68%
+4.90
138.00
15:41:27
135.50
11:42:14
- 133.00
122.70
13:02:58
-3.00%
-3.80
126.50

Top

1.09+6.86%
137.90+3.68%
28.500.00%
12.100.00%
0.290.00%
82.40-0.12%
6.84-0.15%
4.99-0.20%
29.65-0.34%
22.40-0.88%

Flop

41.30-8.22%
5.95-7.18%
122.70-3.00%
154.70-1.53%
39.05-1.26%
22.40-0.88%
29.65-0.34%
4.99-0.20%
6.84-0.15%
82.40-0.12%

Heatmap

+6.86%
1.09
+3.68%
137.90
+0.32%
126.50
0.00%
12.10
0.00%
0.29
+2.55%
42.25
+6.45%
28.90
-0.12%
82.40
-0.15%
6.84
-0.20%
4.99
-0.35%
28.50
-0.88%
22.40
-1.26%
39.05
-1.53%
154.70
-7.18%
5.95