Kursliste DJ Switzerland Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
796.51
17.11.2017
+0.44%
+3.52
798.49
17.11.2017
792.04
17.11.2017
- 792.99
24.89
17.11.2017
-0.56%
-0.14
25.04
17.11.2017
24.75
17.11.2017
25.03
73.95
17.11.2017
-0.07%
-0.05
74.30
17.11.2017
73.65
17.11.2017
74.00
155.00
17.11.2017
+0.26%
+0.40
155.40
17.11.2017
154.40
17.11.2017
154.60
86.65
17.11.2017
0.00%
0.00
86.75
17.11.2017
85.85
17.11.2017
86.65
26.42
17.11.2017
+0.65%
+0.17
26.55
17.11.2017
26.15
17.11.2017
26.25
15.88
17.11.2017
-0.25%
-0.04
16.00
17.11.2017
15.74
17.11.2017
15.92
423.80
17.11.2017
-0.87%
-3.70
427.30
17.11.2017
422.60
17.11.2017
427.50
2'269.00
17.11.2017
+0.31%
+7.00
2'271.00
17.11.2017
2'247.00
17.11.2017
2'262.00
59.00
17.11.2017
+0.25%
+0.15
59.45
17.11.2017
58.70
17.11.2017
58.85
168.90
17.11.2017
-1.00%
-1.70
170.70
17.11.2017
168.60
17.11.2017
170.60
55.20
17.11.2017
+0.09%
+0.05
55.50
17.11.2017
55.05
17.11.2017
55.15
67'395.00
17.11.2017
+0.66%
+445.00
67'500.00
17.11.2017
66'675.00
17.11.2017
66'950.00
5'555.00
17.11.2017
-0.36%
-20.00
5'590.00
17.11.2017
5'530.00
17.11.2017
5'575.00
259.90
17.11.2017
-0.23%
-0.60
260.20
17.11.2017
258.20
17.11.2017
260.50
84.40
17.11.2017
+0.54%
+0.45
84.40
17.11.2017
83.60
17.11.2017
83.95
83.30
17.11.2017
+1.09%
+0.90
83.30
17.11.2017
82.35
17.11.2017
82.40
660.50
17.11.2017
+0.30%
+2.00
663.50
17.11.2017
654.00
17.11.2017
658.50
230.10
17.11.2017
+0.48%
+1.10
230.10
17.11.2017
228.10
17.11.2017
229.00
233.30
17.11.2017
+0.56%
+1.30
233.40
17.11.2017
231.30
17.11.2017
- 232.00
215.90
17.11.2017
+0.14%
+0.30
216.20
17.11.2017
214.80
17.11.2017
- 215.60
221.20
17.11.2017
-0.45%
-1.00
222.20
17.11.2017
220.70
17.11.2017
222.20
2'400.00
17.11.2017
-0.83%
-20.00
2'423.00
17.11.2017
2'390.00
17.11.2017
2'420.00
7'420.00
17.11.2017
+1.02%
+75.00
7'420.00
17.11.2017
7'315.00
17.11.2017
7'345.00
164.20
17.11.2017
-1.20%
-2.00
166.20
17.11.2017
163.00
17.11.2017
166.20
335.70
17.11.2017
-0.47%
-1.60
338.60
17.11.2017
333.70
17.11.2017
337.30
92.85
17.11.2017
+0.54%
+0.50
92.90
17.11.2017
92.35
17.11.2017
92.35
505.50
17.11.2017
-0.39%
-2.00
509.00
17.11.2017
503.00
17.11.2017
507.50
360.70
17.11.2017
-0.11%
-0.40
362.60
17.11.2017
359.30
17.11.2017
361.10
69.40
17.11.2017
+0.22%
+0.15
69.55
17.11.2017
69.00
17.11.2017
- 69.25
16.98
17.11.2017
+0.18%
+0.03
17.02
17.11.2017
16.81
17.11.2017
16.95
127.40
17.11.2017
+0.63%
+0.80
128.30
17.11.2017
125.60
17.11.2017
126.60
299.80
17.11.2017
+0.77%
+2.30
299.80
17.11.2017
297.20
17.11.2017
297.50

Top

83.30+1.09%
7'420.00+1.02%
299.80+0.77%
67'395.00+0.66%
26.42+0.65%
127.40+0.63%
233.30+0.56%
92.85+0.54%
84.40+0.54%
230.10+0.48%

Flop

164.20-1.20%
168.90-1.00%
423.80-0.87%
2'400.00-0.83%
24.89-0.56%
335.70-0.47%
221.20-0.45%
505.50-0.39%
5'555.00-0.36%
15.88-0.25%

Heatmap

+1.09%
83.30
+1.02%
7'420.00
+0.77%
299.80
+0.66%
67'395.00
+0.65%
26.42
+0.63%
127.40
+0.56%
233.30
+0.54%
92.85
+0.54%
84.40
+0.48%
230.10
+0.31%
2'269.00
+0.30%
660.50
+0.26%
155.00
+0.25%
59.00
+0.22%
69.40
+0.18%
16.98
+0.14%
215.90
+0.09%
55.20
0.00%
86.65
-0.07%
73.95
-0.11%
360.70
-0.23%
259.90
-0.25%
15.88
-0.36%
5'555.00
-0.39%
505.50
-0.45%
221.20
-0.47%
335.70
-0.56%
24.89
-0.83%
2'400.00
-0.87%
423.80
-1.00%
168.90
-1.20%
164.20