Kursliste DJ Switzerland Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
688.48
12:45:36
- 688.48
21.88
28.09.2016
+0.51%
+0.11
22.04
28.09.2016
21.83
28.09.2016
21.77
169.90
28.09.2016
+1.98%
+3.30
170.00
28.09.2016
167.30
28.09.2016
166.60
55.40
28.09.2016
+1.65%
+0.90
55.95
28.09.2016
54.85
28.09.2016
54.50
41.86
28.09.2016
-1.71%
-0.73
42.90
28.09.2016
41.62
28.09.2016
42.59
118.20
28.09.2016
+0.60%
+0.70
118.70
28.09.2016
117.60
28.09.2016
117.50
16.66
28.09.2016
+1.71%
+0.28
16.72
28.09.2016
16.38
28.09.2016
16.38
12.38
28.09.2016
0.00%
0.00
12.72
28.09.2016
12.28
28.09.2016
12.38
1'093.00
28.09.2016
-2.93%
-33.00
1'134.00
28.09.2016
1'088.00
28.09.2016
1'126.00
426.30
28.09.2016
+0.47%
+2.00
427.90
28.09.2016
424.10
28.09.2016
424.30
2'002.00
28.09.2016
+0.86%
+17.00
2'005.00
28.09.2016
1'994.00
28.09.2016
1'985.00
39.63
28.09.2016
+0.18%
+0.07
40.14
28.09.2016
39.59
28.09.2016
39.56
140.70
28.09.2016
+0.43%
+0.60
141.10
28.09.2016
140.00
28.09.2016
140.10
52.65
28.09.2016
+1.74%
+0.90
53.15
28.09.2016
52.10
28.09.2016
51.75
66'000.00
28.09.2016
+0.20%
+130.00
66'500.00
28.09.2016
65'545.00
28.09.2016
65'870.00
5'610.00
28.09.2016
+1.54%
+85.00
5'615.00
28.09.2016
5'550.00
28.09.2016
- 5'525.00
184.80
28.09.2016
+0.87%
+1.60
184.90
28.09.2016
183.40
28.09.2016
183.20
77.05
28.09.2016
+0.13%
+0.10
77.65
28.09.2016
77.00
28.09.2016
76.95
78.55
28.09.2016
+0.58%
+0.45
79.05
28.09.2016
78.25
28.09.2016
78.10
59.60
28.09.2016
+1.45%
+0.85
59.80
28.09.2016
59.00
28.09.2016
58.75
244.90
28.09.2016
+0.33%
+0.80
246.20
28.09.2016
244.00
28.09.2016
- 244.10
244.60
28.09.2016
+0.45%
+1.10
246.00
28.09.2016
243.70
28.09.2016
243.50
184.00
28.09.2016
+0.44%
+0.80
184.70
28.09.2016
183.20
28.09.2016
- 183.20
182.40
28.09.2016
+0.27%
+0.50
183.60
28.09.2016
181.60
28.09.2016
181.90
2'152.00
28.09.2016
-0.23%
-5.00
2'180.00
28.09.2016
2'147.00
28.09.2016
2'157.00
4'755.00
28.09.2016
+0.06%
+3.00
4'820.00
28.09.2016
4'745.00
28.09.2016
4'752.00
136.30
28.09.2016
+0.59%
+0.80
138.00
28.09.2016
136.10
28.09.2016
135.50
252.00
28.09.2016
+1.33%
+3.30
253.10
28.09.2016
248.90
28.09.2016
248.70
87.55
28.09.2016
+0.46%
+0.40
88.05
28.09.2016
87.20
28.09.2016
87.15
465.10
28.09.2016
-0.43%
-2.00
471.00
28.09.2016
464.00
28.09.2016
467.10
428.10
28.09.2016
+0.59%
+2.50
428.90
28.09.2016
425.50
28.09.2016
425.60
275.50
28.09.2016
+1.14%
+3.10
277.80
28.09.2016
273.70
28.09.2016
272.40
54.40
28.09.2016
+1.21%
+0.65
54.75
28.09.2016
53.90
28.09.2016
- 53.75
13.04
28.09.2016
+0.85%
+0.11
13.21
28.09.2016
13.01
28.09.2016
12.93
252.00
28.09.2016
+1.29%
+3.20
252.80
28.09.2016
249.10
28.09.2016
248.80

Top

169.90+1.98%
52.65+1.74%
16.66+1.71%
55.40+1.65%
5'610.00+1.54%
59.60+1.45%
252.00+1.33%
252.00+1.29%
54.40+1.21%
275.50+1.14%

Flop

1'093.00-2.93%
41.86-1.71%
465.10-0.43%
2'152.00-0.23%
12.380.00%
4'755.00+0.06%
77.05+0.13%
39.63+0.18%
66'000.00+0.20%
182.40+0.27%

Heatmap

+1.98%
169.90
+1.74%
52.65
+1.71%
16.66
+1.65%
55.40
+1.54%
5'610.00
+1.45%
59.60
+1.33%
252.00
+1.29%
252.00
+1.21%
54.40
+1.14%
275.50
+0.87%
184.80
+0.86%
2'002.00
+0.85%
13.04
+0.60%
118.20
+0.59%
136.30
+0.59%
428.10
+0.58%
78.55
+0.51%
21.88
+0.47%
426.30
+0.46%
87.55
+0.45%
244.60
+0.44%
184.00
+0.43%
140.70
+0.33%
244.90
+0.27%
182.40
+0.20%
66'000.00
+0.18%
39.63
+0.13%
77.05
+0.06%
4'755.00
0.00%
12.38
-0.23%
2'152.00
-0.43%
465.10
-1.71%
41.86
-2.93%
1'093.00