Kursliste DJ Switzerland Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
736.83
11:50:03
+0.64%
+4.69
737.28
11:19:48
732.47
03:00:13
- 732.14
23.37
17:31:58
+0.65%
+0.15
23.38
17:11:13
23.12
13:54:51
23.22
279.50
17:31:58
+0.61%
+1.70
280.50
10:05:42
278.30
09:01:25
277.80
70.75
17:31:58
+2.24%
+1.55
70.85
17:13:03
69.10
09:03:35
69.20
138.30
17:31:59
+0.14%
+0.20
138.30
09:11:22
137.40
10:03:29
138.10
19.00
17:31:58
+1.50%
+0.28
19.00
17:31:02
18.64
09:17:45
18.72
15.08
17:31:58
+1.21%
+0.18
15.08
17:19:08
14.88
10:04:51
14.90
1'060.00
17:31:59
+1.05%
+11.00
1'062.00
16:44:51
1'027.00
11:01:30
1'049.00
439.40
17:32:03
+0.32%
+1.40
439.70
15:23:26
436.80
09:05:16
438.00
1'802.00
17:31:58
+0.84%
+15.00
1'803.00
17:12:38
1'784.00
10:54:30
1'787.00
49.91
17:32:03
+0.50%
+0.25
49.95
17:19:54
49.51
09:27:13
49.66
140.80
17:32:00
+1.22%
+1.70
140.80
17:31:02
138.90
09:17:44
139.10
59.00
17:31:58
+2.43%
+1.40
59.00
16:29:10
57.55
09:03:35
57.60
66'475.00
17:33:02
-0.07%
-45.00
66'700.00
16:57:23
66'205.00
10:20:08
66'520.00
5'655.00
17:33:03
+0.53%
+30.00
5'655.00
17:04:43
5'595.00
09:42:05
- 5'625.00
189.50
17:31:59
+1.88%
+3.50
190.90
15:22:44
183.90
09:01:22
186.00
77.30
17:32:03
-0.39%
-0.30
77.65
09:19:06
77.25
17:17:50
77.60
75.05
17:31:58
+0.74%
+0.55
75.10
17:19:35
74.40
11:30:08
74.50
78.05
17:32:03
-0.57%
-0.45
78.90
09:10:14
78.05
16:22:36
78.50
544.50
17:31:02
+0.46%
+2.50
546.00
17:17:09
540.50
10:29:16
542.00
257.75
17:31:04
+1.18%
+3.00
257.75
17:16:12
254.25
10:31:33
- 254.75
257.90
17:31:58
+0.98%
+2.50
258.50
17:19:59
255.10
10:36:54
255.40
190.00
17:31:02
+0.42%
+0.80
190.50
16:55:04
189.00
10:45:01
- 189.20
193.40
17:31:59
+0.31%
+0.60
193.40
17:31:02
191.90
10:45:01
192.80
2'125.00
17:31:58
+0.52%
+11.00
2'132.00
15:43:48
2'104.00
10:31:03
2'114.00
6'050.00
17:31:58
0.00%
0.00
6'070.00
17:09:04
5'980.00
09:41:57
6'050.00
136.40
17:31:59
+0.66%
+0.90
136.60
16:23:37
135.20
09:47:17
135.50
324.40
17:31:59
+0.53%
+1.70
324.80
17:19:05
321.70
10:04:37
322.70
90.00
17:32:03
+1.29%
+1.15
90.20
16:52:40
89.10
09:02:01
88.85
458.00
17:31:58
+0.42%
+1.90
458.80
17:19:47
452.20
10:24:15
456.10
440.70
17:31:58
+0.27%
+1.20
441.60
14:49:41
439.70
09:02:31
439.50
356.10
17:31:59
+1.02%
+3.60
356.10
17:19:08
352.50
09:01:20
352.50
69.50
17:33:04
+1.09%
+0.75
69.55
17:19:00
68.80
09:01:20
- 68.75
15.95
17:32:03
+1.08%
+0.17
15.97
17:19:44
15.78
10:05:01
15.78
280.80
17:31:58
-0.39%
-1.10
283.40
09:07:10
280.60
10:52:13
281.90

Top

59.00+2.43%
70.75+2.24%
189.50+1.88%
19.00+1.50%
90.00+1.29%
140.80+1.22%
15.08+1.21%
257.75+1.18%
69.50+1.09%
15.95+1.08%

Flop

78.05-0.57%
280.80-0.39%
77.30-0.39%
66'475.00-0.07%
6'050.00
138.30+0.14%
440.70+0.27%
193.40+0.31%
439.40+0.32%
458.00+0.42%

Heatmap

+2.43%
59.00
+2.24%
70.75
+1.88%
189.50
+1.50%
19.00
+1.29%
90.00
+1.22%
140.80
+1.21%
15.08
+1.18%
257.75
+1.09%
69.50
+1.08%
15.95
+1.05%
1'060.00
+1.02%
356.10
+0.98%
257.90
+0.84%
1'802.00
+0.74%
75.05
+0.66%
136.40
+0.65%
23.37
+0.61%
279.50
+0.53%
5'655.00
+0.53%
324.40
+0.52%
2'125.00
+0.50%
49.91
+0.46%
544.50
+0.42%
190.00
+0.42%
458.00
+0.32%
439.40
+0.31%
193.40
+0.27%
440.70
+0.14%
138.30
0.00%
6'050.00
-0.07%
66'475.00
-0.39%
77.30
-0.39%
280.80
-0.57%
78.05