Kursliste DJ Switzerland Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
665.75
07:10:13
+0.75%
+4.98
668.16
06:32:03
663.89
03:00:23
- 660.77
21.12
13:09:52
-0.47%
-0.10
21.26
09:01:47
21.07
09:32:02
21.22
206.90
13:10:06
+2.07%
+4.20
214.00
09:01:44
206.20
10:54:14
202.70
62.55
13:09:49
+0.24%
+0.15
62.75
12:17:24
61.95
09:12:27
62.40
43.83
13:09:45
+0.25%
+0.11
44.01
09:07:47
43.56
09:04:54
43.72
125.80
13:09:18
+0.80%
+1.00
126.10
11:13:45
124.70
09:02:13
124.80
16.38
13:09:48
+0.68%
+0.11
16.48
12:14:41
16.19
09:05:23
16.27
14.01
13:10:00
+2.26%
+0.31
14.07
13:00:02
13.73
09:02:05
13.70
1'069.00
13:09:32
-0.19%
-2.00
1'079.00
09:01:28
1'066.00
09:06:00
1'071.00
401.00
13:09:50
-0.17%
-0.70
402.30
12:18:46
399.10
09:32:22
401.70
1'788.00
13:08:33
+1.13%
+20.00
1'797.00
12:19:05
1'764.00
09:30:00
1'768.00
45.23
13:09:49
+0.87%
+0.39
45.33
11:15:15
44.72
09:01:35
44.84
132.80
13:05:04
+0.84%
+1.10
133.20
10:18:06
131.60
09:05:45
131.70
53.20
13:09:46
-0.84%
-0.45
53.80
09:02:26
53.05
10:26:33
53.65
58'320.00
13:04:38
+0.09%
+55.00
58'320.00
13:04:38
57'915.00
11:00:00
58'265.00
5'005.00
13:08:57
+0.89%
+44.00
5'010.00
12:58:15
4'956.00
09:06:34
- 4'961.00
178.40
13:10:03
+0.79%
+1.40
178.80
12:56:39
176.10
09:02:18
177.00
68.65
13:10:04
+0.96%
+0.65
68.85
12:48:56
67.75
09:02:02
68.00
69.40
13:09:48
-0.14%
-0.10
69.65
09:01:28
69.05
09:23:53
69.50
66.35
13:09:30
-0.52%
-0.35
66.55
12:14:41
66.05
09:47:03
66.70
227.50
13:10:01
+0.66%
+1.50
227.70
12:31:35
224.80
09:24:59
- 226.00
223.70
13:09:56
+0.72%
+1.60
224.30
13:00:02
220.90
09:02:19
222.10
177.50
13:04:05
-0.17%
-0.30
178.00
09:03:00
176.80
11:58:41
- 177.80
179.70
13:09:48
-0.17%
-0.30
180.50
09:01:28
179.40
10:36:34
180.00
2'025.00
13:10:04
-0.25%
-5.00
2'034.00
11:23:18
2'016.00
09:30:00
2'030.00
4'905.00
13:07:56
-0.97%
-48.00
4'954.00
09:59:39
4'902.00
13:07:31
4'953.00
121.50
13:10:09
+0.08%
+0.10
121.90
09:01:28
120.80
09:14:55
121.40
278.80
13:10:06
-0.11%
-0.30
280.70
10:39:15
278.40
09:08:27
279.10
94.75
13:09:48
+0.32%
+0.30
95.00
09:25:20
93.55
09:05:06
94.45
434.70
13:08:52
+0.18%
+0.80
436.60
09:03:53
432.70
09:16:44
433.90
398.90
13:07:28
-0.08%
-0.30
399.70
12:07:06
396.00
10:07:00
399.20
311.10
13:10:03
-0.16%
-0.50
312.00
09:08:00
309.90
10:09:59
311.60
60.35
13:09:21
-0.25%
-0.15
60.55
09:07:24
60.15
11:29:23
- 60.50
16.43
13:09:38
+1.99%
+0.32
16.50
12:01:21
16.16
09:02:14
16.11
268.10
13:10:03
+0.79%
+2.10
268.50
11:41:31
265.60
09:06:01
266.00

Top

14.01+2.26%
206.90+2.07%
16.43+1.99%
1'788.00+1.13%
68.65+0.96%
5'005.00+0.89%
45.23+0.87%
132.80+0.84%
125.80+0.80%
178.40+0.79%

Flop

4'905.00-0.97%
53.20-0.84%
66.35-0.52%
21.12-0.47%
60.35-0.25%
2'025.00-0.25%
1'069.00-0.19%
401.00-0.17%
177.50-0.17%
179.70-0.17%

Heatmap

+2.26%
14.01
+2.07%
206.90
+1.99%
16.43
+1.13%
1'788.00
+0.96%
68.65
+0.89%
5'005.00
+0.87%
45.23
+0.84%
132.80
+0.80%
125.80
+0.79%
178.40
+0.79%
268.10
+0.72%
223.70
+0.68%
16.38
+0.66%
227.50
+0.32%
94.75
+0.25%
43.83
+0.24%
62.55
+0.18%
434.70
+0.09%
58'320.00
+0.08%
121.50
-0.08%
398.90
-0.11%
278.80
-0.14%
69.40
-0.16%
311.10
-0.17%
179.70
-0.17%
177.50
-0.17%
401.00
-0.19%
1'069.00
-0.25%
2'025.00
-0.25%
60.35
-0.47%
21.12
-0.52%
66.35
-0.84%
53.20
-0.97%
4'905.00