Kursliste Investmentgesellschaften CHF

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'847.85
21.09.2018
+1.78%
+49.75
2'847.85
21.09.2018
2'785.31
21.09.2018
- 2'798.10
181.17
21.09.2018
+1.78%
+3.165
181.17
21.09.2018
177.191
21.09.2018
- 178.005
15.30
21.09.2018
0.00%
0.00
15.30
21.09.2018
15.30
21.09.2018
- 15.30
71.00
21.09.2018
+1.65%
+1.15
71.00
21.09.2018
69.10
21.09.2018
69.85
15.60
21.09.2018
0.00%
0.00
15.60
21.09.2018
15.60
21.09.2018
- 15.60
16.55
21.09.2018
-0.30%
-0.05
16.55
21.09.2018
16.55
21.09.2018
- 16.60
177.40
21.09.2018
+3.74%
+6.40
177.40
21.09.2018
171.20
21.09.2018
- 171.00
11.10
21.09.2018
0.00%
0.00
11.10
21.09.2018
11.10
21.09.2018
- 11.10
1.06
21.09.2018
0.00%
0.00
-
-
-
-
- 1.06
5.20
21.09.2018
-0.95%
-0.05
5.20
21.09.2018
5.20
21.09.2018
- 5.25
8.20
21.09.2018
+3.14%
+0.25
8.20
21.09.2018
8.00
21.09.2018
- 7.95
68.50
21.09.2018
+0.74%
+0.50
70.00
21.09.2018
68.50
21.09.2018
- 68.00

Top

177.40+3.74%
8.200+3.14%
71.00+1.65%
68.50+0.74%
1.0600.00%
15.3000.00%
11.1000.00%
15.6000.00%
16.550-0.30%
5.200-0.95%

Flop

5.200-0.95%
16.550-0.30%
1.0600.00%
15.3000.00%
11.1000.00%
15.6000.00%
68.50+0.74%
71.00+1.65%
8.200+3.14%
177.40+3.74%

Heatmap

+3.74%
177.40
+3.14%
8.20
+1.65%
71.00
+0.74%
68.50
0.00%
15.30
0.00%
15.60
-0.30%
16.55
-0.89%
11.10
-0.95%
5.20
+8.57%
1.14