| CHF | SWX
| 1'580.31
13:54:05
| -0.29%
-4.620
| 1'587.52
09:06:39
| 1'579.95
13:34:17
| | 1'584.93
11.11.2019
| [x] |
| CHF | SWX
| 2'553.54
13:54:05
| -0.29%
-7.470
| 2'565.19
09:06:39
| 2'552.95
13:34:17
| | 2'561.01
11.11.2019
| [x] |
| CHF | SWL
| 21.56
13:54:05
| +0.28%
+0.060
| 21.69
11:44:01
| 21.44
09:01:41
| | 21.50
11.11.2019
| [x] |
| CHF | SWL
| 60.32
13:53:52
| 0.00%
0.000
| 60.66
09:05:23
| 59.96
09:01:41
| | 60.32
11.11.2019
| [x] |
| CHF | SWL
| 58.08
13:53:12
| +0.22%
+0.130
| 58.26
12:14:20
| 57.31
09:01:41
| | 57.95
11.11.2019
| [x] |
| CHF | SWL
| 44.77
13:53:41
| -3.95%
-1.840
| 46.99
09:05:25
| 44.17
10:43:03
| | 46.61
11.11.2019
| [x] |
| CHF | SWL
| 72.74
13:53:40
| -0.36%
-0.260
| 73.10
11:32:18
| 72.18
09:22:53
| | 73.00
11.11.2019
| [x] |
| CHF | SWL
| 20.56
13:51:59
| +0.69%
+0.140
| 20.70
12:14:51
| 20.40
09:05:02
| | 20.42
11.11.2019
| [x] |
| CHF | SWL
| 13.045
13:52:37
| +0.23%
+0.030
| 13.110
09:13:42
| 13.010
09:01:41
| | 13.015
11.11.2019
| [x] |
| CHF | SWL
| 511.20
13:53:55
| +0.08%
+0.400
| 513.40
09:07:05
| 509.00
10:29:52
| | 510.80
11.11.2019
| [x] |
| CHF | SWL
| 2'844.00
13:53:15
| -0.18%
-5.000
| 2'859.00
09:01:42
| 2'841.00
10:59:15
| | 2'849.00
11.11.2019
| [x] |
| CHF | SWL
| 47.27
13:53:32
| -0.63%
-0.300
| 47.86
09:11:56
| 47.27
13:38:34
| | 47.57
11.11.2019
| [x] |
| CHF | SWL
| 161.75
13:51:12
| -0.09%
-0.150
| 162.60
09:06:41
| 161.40
09:24:45
| | 161.90
11.11.2019
| [x] |
| CHF | SWL
| 51.96
13:52:29
| +0.50%
+0.260
| 52.12
11:00:04
| 51.68
09:27:17
| | 51.70
11.11.2019
| [x] |
| CHF | SWL
| 41.13
13:53:08
| -0.60%
-0.250
| 41.71
09:03:56
| 40.99
10:51:00
| | 41.38
11.11.2019
| [x] |
| CHF | SWL
| 320.90
13:53:59
| -6.96%
-24.000
| 332.80
10:29:18
| 320.40
13:53:24
| | 344.90
11.11.2019
| [x] |
| CHF | SWL
| 103.96
13:54:04
| -0.36%
-0.380
| 104.50
09:01:42
| 103.62
10:20:38
| | 104.34
11.11.2019
| [x] |
| CHF | SWL
| 88.74
13:53:35
| +0.70%
+0.620
| 88.81
11:33:41
| 88.24
09:03:10
| | 88.12
11.11.2019
| [x] |
| CHF | SWL
| 792.40
13:53:40
| +0.76%
+6.000
| 797.20
09:19:23
| 787.40
09:01:55
| | 786.40
11.11.2019
| [x] |
| CHF | SWL
| 297.10
13:53:32
| -0.29%
-0.850
| 298.30
09:24:05
| 296.80
13:16:26
| | 297.95
11.11.2019
| [x] |
| CHF | SWL
| 242.30
13:53:05
| -0.53%
-1.300
| 244.10
09:02:41
| 241.60
11:58:47
| | 243.60
11.11.2019
| [x] |
| CHF | SWL
| 2'529.00
13:51:28
| +0.32%
+8.000
| 2'533.00
12:09:49
| 2'517.00
09:01:42
| | 2'521.00
11.11.2019
| [x] |
| CHF | SWL
| 171.30
13:52:35
| -0.06%
-0.100
| 172.75
09:01:45
| 171.20
12:58:03
| | 171.40
11.11.2019
| [x] |
| CHF | SWL
| 228.50
13:53:43
| -0.95%
-2.200
| 230.30
09:24:18
| 226.40
09:01:55
| | 230.70
11.11.2019
| [x] |
| CHF | SWL
| 497.90
13:53:02
| -0.46%
-2.300
| 501.00
09:02:41
| 496.30
12:56:36
| | 500.20
11.11.2019
| [x] |
| CHF | SWL
| 105.95
13:51:29
| -0.38%
-0.400
| 106.45
09:21:03
| 105.75
13:27:15
| | 106.35
11.11.2019
| [x] |
| CHF | SWL
| 513.40
13:53:06
| +0.23%
+1.200
| 515.60
11:37:12
| 511.80
09:08:20
| | 512.20
11.11.2019
| [x] |
| CHF | SWL
| 143.95
13:53:32
| -0.52%
-0.750
| 146.45
09:04:52
| 143.65
10:51:50
| | 144.70
11.11.2019
| [x] |
| CHF | SWL
| 274.00
13:52:44
| 0.00%
0.000
| 275.60
11:38:50
| 272.20
09:26:07
| | 274.00
11.11.2019
| [x] |
| CHF | SWL
| 12.285
13:53:21
| 0.00%
0.000
| 12.370
09:14:13
| 12.265
10:45:03
| | 12.285
11.11.2019
| [x] |
| CHF | SWL
| 156.20
13:52:33
| -0.41%
-0.650
| 158.10
09:46:30
| 155.70
09:02:09
| | 156.85
11.11.2019
| [x] |
| CHF | SWL
| 387.90
13:52:53
| -0.05%
-0.200
| 388.90
11:21:04
| 386.90
09:36:47
| | 388.10
11.11.2019
| [x] |
