Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'423.25
15:13:54
-0.32%
-4.56
1'427.24
09:23:09
1'417.11
10:26:35
- 1'427.81
2'155.78
15:13:54
-0.32%
-6.90
2'161.82
09:23:09
2'146.48
10:26:35
- 2'162.68
24.59
15:13:53
-0.16%
-0.04
24.61
09:23:03
24.41
10:28:28
24.63
73.70
15:13:56
-0.20%
-0.15
73.85
11:27:29
73.15
10:25:27
73.85
32.21
15:13:52
-1.23%
-0.40
32.63
09:12:04
32.10
14:21:02
32.61
147.10
15:10:22
-1.41%
-2.10
149.10
09:01:35
147.00
15:04:48
149.20
80.20
15:11:00
-0.31%
-0.25
80.55
09:16:49
79.85
10:33:55
80.45
20.89
15:13:53
-0.19%
-0.04
21.02
09:42:51
20.84
09:08:12
20.93
13.67
15:13:19
+1.33%
+0.18
13.68
12:01:20
13.44
10:26:06
13.49
159.00
15:13:17
-0.50%
-0.80
159.90
09:01:35
158.10
10:23:45
159.80
453.50
15:13:33
-0.77%
-3.50
457.00
09:45:52
452.50
10:47:32
457.00
1'924.00
15:12:53
-1.18%
-23.00
1'952.00
09:01:35
1'920.00
14:36:11
1'947.00
51.50
15:08:18
+0.29%
+0.15
51.55
11:20:33
51.00
10:31:14
51.35
159.10
15:11:46
+0.06%
+0.10
159.20
11:27:14
158.60
13:07:22
159.00
56.35
15:12:53
+0.18%
+0.10
56.65
09:44:26
56.10
09:07:26
56.25
68'350.00
14:57:17
-1.84%
-1'280.00
69'550.00
09:02:26
68'270.00
13:30:17
69'630.00
208.00
15:12:53
-0.10%
-0.20
208.80
09:57:43
207.10
14:42:03
208.20
84.50
15:13:54
-1.34%
-1.15
85.45
09:01:37
84.40
10:25:54
85.65
83.15
15:13:52
-0.30%
-0.25
83.50
09:28:05
82.85
10:25:29
83.40
586.50
15:07:54
-1.35%
-8.00
594.00
09:01:35
586.50
11:35:33
594.50
251.90
15:13:57
+0.08%
+0.20
252.50
14:07:17
250.10
10:28:27
251.70
208.40
15:09:51
-1.14%
-2.40
211.00
09:01:35
208.30
15:05:23
210.80
2'356.00
15:13:52
-0.80%
-19.00
2'377.00
09:38:14
2'353.00
14:36:48
2'375.00
6'260.00
15:13:52
-0.79%
-50.00
6'335.00
09:21:38
6'255.00
15:07:05
6'310.00
162.40
15:13:25
-0.92%
-1.50
163.80
09:01:36
162.20
15:06:51
163.90
322.00
15:11:12
-0.59%
-1.90
323.80
09:01:35
321.30
10:26:26
323.90
89.00
15:09:58
-0.45%
-0.40
89.40
09:01:35
88.50
10:28:06
89.40
465.80
15:13:50
-0.75%
-3.50
468.30
09:01:35
464.10
10:31:42
469.30
360.70
15:13:04
-1.85%
-6.80
367.70
09:16:46
360.10
15:05:00
367.50
15.96
15:13:41
+1.59%
+0.25
15.96
15:13:41
15.66
10:10:54
15.71
107.90
15:13:43
-1.46%
-1.60
109.80
11:20:00
107.70
15:09:55
109.50
281.50
15:13:53
-1.02%
-2.90
284.30
09:03:05
281.20
10:23:18
284.40

Top

15.96+1.59%
13.67+1.33%
51.50+0.29%
56.35+0.18%
251.90+0.08%
159.10+0.06%
208.00-0.10%
24.59-0.16%
20.89-0.19%
73.70-0.20%

Flop

360.70-1.85%
68'350.00-1.84%
107.90-1.46%
147.10-1.41%
586.50-1.35%
84.50-1.34%
32.21-1.23%
1'924.00-1.18%
208.40-1.14%
281.50-1.02%

Heatmap

+1.59%
15.96
+1.33%
13.67
+0.29%
51.50
+0.18%
56.35
+0.08%
251.90
+0.06%
159.10
-0.10%
208.00
-0.16%
24.59
-0.19%
20.89
-0.20%
73.70
-0.30%
83.15
-0.31%
80.20
-0.45%
89.00
-0.50%
159.00
-0.59%
322.00
-0.75%
465.80
-0.77%
453.50
-0.79%
6'260.00
-0.80%
2'356.00
-0.92%
162.40
-1.02%
281.50
-1.14%
208.40
-1.18%
1'924.00
-1.23%
32.21
-1.34%
84.50
-1.35%
586.50
-1.41%
147.10
-1.46%
107.90
-1.84%
68'350.00
-1.85%
360.70