Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'346.65
11:24:53
+0.72%
+9.680
1'349.05
10:52:41
1'335.91
09:10:48
1'336.97
11.12.2018
2'108.39
11:24:53
+0.72%
+15.160
2'112.14
10:52:41
2'091.57
09:10:48
2'093.23
11.12.2018
19.495
11:18:11
+2.69%
+0.510
19.575
10:52:51
18.675
10:12:09
18.985
11.12.2018
45.78
11:24:41
+0.13%
+0.060
46.01
11:00:01
45.53
09:10:29
45.72
11.12.2018
23.00
11:24:12
-1.08%
-0.250
23.69
09:01:29
22.50
10:00:22
23.25
11.12.2018
64.30
11:24:41
+0.31%
+0.200
64.64
10:58:55
63.62
09:12:00
64.10
11.12.2018
18.770
11:24:27
+1.02%
+0.190
18.900
10:58:58
18.520
09:11:11
18.580
11.12.2018
11.020
11:24:18
-0.09%
-0.010
11.105
09:05:17
10.940
09:08:43
11.030
11.12.2018
97.48
11:23:03
+0.43%
+0.420
97.74
10:59:30
95.38
09:11:05
97.06
11.12.2018
381.40
11:24:22
+0.24%
+0.900
382.20
10:47:51
379.50
10:00:16
380.50
11.12.2018
2'379.00
11:24:41
0.00%
0.000
2'391.00
09:01:29
2'363.00
10:20:57
2'379.00
11.12.2018
37.14
11:24:27
+0.65%
+0.240
37.34
11:00:01
36.65
09:10:13
36.90
11.12.2018
131.15
11:24:18
+0.27%
+0.350
131.85
10:52:41
130.15
09:14:10
130.80
11.12.2018
42.36
11:24:50
+0.24%
+0.100
42.48
09:01:33
41.90
09:10:48
42.26
11.12.2018
33.55
11:24:14
+0.45%
+0.150
33.83
10:56:40
32.94
09:20:01
33.40
11.12.2018
308.60
11:23:52
+0.72%
+2.200
309.70
11:08:03
305.50
09:35:39
306.40
11.12.2018
85.46
11:24:53
+0.97%
+0.820
85.58
10:37:41
84.68
09:01:29
84.64
11.12.2018
87.16
11:24:41
+0.28%
+0.240
87.44
09:01:29
86.92
09:33:36
86.92
11.12.2018
630.00
11:24:23
+1.04%
+6.500
630.50
11:06:28
622.00
09:04:15
623.50
11.12.2018
253.25
11:24:42
+1.02%
+2.550
253.30
10:52:41
249.95
09:19:39
250.70
11.12.2018
199.50
11:22:49
+1.58%
+3.100
200.40
11:07:59
195.80
09:10:33
196.40
11.12.2018
2'338.00
11:24:11
+0.26%
+6.000
2'346.00
09:44:45
2'330.00
09:02:39
2'332.00
11.12.2018
123.10
11:24:15
+0.74%
+0.900
123.40
10:58:55
121.70
09:19:16
122.20
11.12.2018
160.15
11:24:27
+1.59%
+2.500
161.30
10:51:20
157.90
09:01:29
157.65
11.12.2018
383.80
11:24:40
+0.92%
+3.500
384.40
10:19:48
380.00
09:07:50
380.30
11.12.2018
90.36
11:24:38
+1.28%
+1.140
91.06
10:19:37
89.28
09:01:34
89.22
11.12.2018
480.70
11:24:50
+0.97%
+4.600
481.80
09:52:14
477.10
09:07:48
476.10
11.12.2018
124.40
11:23:47
+2.05%
+2.500
125.20
10:52:41
122.50
09:03:50
121.90
11.12.2018
293.80
11:24:53
+1.10%
+3.200
294.60
10:58:34
288.80
09:19:29
290.60
11.12.2018
12.395
11:24:41
+0.12%
+0.015
12.445
10:58:57
12.195
09:08:58
12.380
11.12.2018
121.85
11:24:34
+0.04%
+0.050
122.20
11:06:35
121.05
09:05:51
121.80
11.12.2018
298.50
11:24:53
+0.88%
+2.600
299.80
10:26:28
296.20
09:02:37
295.90
11.12.2018

Top

19.495+2.69%
124.40+2.05%
160.15+1.59%
199.50+1.58%
90.36+1.28%
293.80+1.10%
630.00+1.04%
18.770+1.02%
253.25+1.02%
85.46+0.97%

Flop

23.00-1.08%
11.020-0.09%
2'379.000.00%
121.85+0.04%
12.395+0.12%
45.78+0.13%
381.40+0.24%
42.36+0.24%
2'338.00+0.26%
131.15+0.27%

Heatmap

+2.69%
19.495
+2.05%
124.40
+1.59%
160.15
+1.58%
199.50
+1.28%
90.36
+1.10%
293.80
+1.04%
630.00
+1.02%
18.77
+1.02%
253.25
+0.97%
85.46
+0.97%
480.70
+0.92%
383.80
+0.88%
298.50
+0.74%
123.10
+0.72%
308.60
+0.65%
37.14
+0.45%
33.55
+0.43%
97.48
+0.31%
64.30
+0.28%
87.16
+0.27%
131.15
+0.26%
2'338.00
+0.24%
42.36
+0.24%
381.40
+0.13%
45.78
+0.12%
12.395
+0.04%
121.85
0.00%
2'379.00
-0.09%
11.02
-1.08%
23.00