|
|
CHF | SWX
|
1'423.26
12:04:59
|
+0.48%
+6.86
|
1'423.27
12:04:27
|
1'414.62
09:03:12
|
-
|
1'416.40 |
|
[x] |
|
|
CHF | SWX
|
2'156.39
12:04:59
|
+0.48%
+10.40
|
2'156.40
12:04:27
|
2'143.29
09:03:12
|
-
|
2'145.99 |
|
[x] |
|
|
CHF | SWL
|
22.00
12:05:01
|
+0.27%
+0.06
|
22.02
09:13:51
|
21.84
09:00:11
|
|
21.94 |
|
[x] |
|
|
CHF | SWL
|
70.80
12:03:52
|
+0.78%
+0.55
|
70.80
11:58:50
|
70.25
09:01:01
|
|
70.25 |
|
[x] |
|
|
CHF | SWL
|
31.55
12:04:59
|
+1.35%
+0.42
|
31.55
11:42:39
|
31.02
09:03:08
|
|
31.13 |
|
[x] |
|
|
CHF | SWL
|
152.80
12:03:40
|
+0.92%
+1.40
|
152.80
12:03:40
|
150.80
09:00:11
|
|
151.40 |
|
[x] |
|
|
CHF | SWL
|
83.15
12:03:35
|
+1.16%
+0.95
|
83.15
12:03:35
|
81.95
09:03:08
|
|
82.20 |
|
[x] |
|
|
CHF | SWL
|
22.16
12:04:32
|
+0.27%
+0.06
|
22.18
11:10:21
|
22.01
09:00:11
|
|
22.10 |
|
[x] |
|
|
CHF | SWL
|
14.32
12:03:35
|
-0.42%
-0.06
|
14.42
09:11:41
|
14.29
09:57:35
|
|
14.38 |
|
[x] |
|
|
CHF | SWL
|
152.70
11:55:54
|
+0.39%
+0.60
|
154.10
09:54:50
|
152.50
09:00:11
|
|
152.10 |
|
[x] |
|
|
CHF | SWL
|
450.30
12:04:27
|
+0.85%
+3.80
|
450.80
11:52:58
|
445.00
09:28:19
|
|
446.50 |
|
[x] |
|
|
CHF | SWL
|
1'937.00
12:04:03
|
+0.36%
+7.00
|
1'939.00
11:29:26
|
1'929.00
09:00:11
|
|
1'930.00 |
|
[x] |
|
|
CHF | SWL
|
54.20
12:04:01
|
+0.56%
+0.30
|
54.20
10:10:49
|
53.75
09:00:11
|
|
53.90 |
|
[x] |
|
|
CHF | SWL
|
169.30
12:04:08
|
+0.42%
+0.70
|
169.80
11:19:05
|
167.80
09:10:14
|
|
168.60 |
|
[x] |
|
|
CHF | SWL
|
57.70
12:04:39
|
+0.35%
+0.20
|
57.70
11:55:49
|
57.30
09:00:11
|
|
57.50 |
|
[x] |
|
|
CHF | SWL
|
65'950.00
11:51:56
|
+2.65%
+1'700.00
|
65'950.00
11:51:56
|
64'940.00
09:48:15
|
|
64'250.00 |
|
[x] |
|
|
CHF | SWL
|
230.70
12:04:39
|
+0.70%
+1.60
|
230.80
12:04:12
|
228.30
09:00:39
|
|
229.10 |
|
[x] |
|
|
CHF | SWL
|
81.35
12:02:50
|
+0.62%
+0.50
|
81.50
11:11:13
|
80.60
09:00:11
|
|
80.85 |
|
[x] |
|
|
CHF | SWL
|
80.30
11:59:51
|
+0.63%
+0.50
|
80.30
11:55:49
|
79.65
09:00:13
|
|
79.80 |
|
[x] |
|
|
CHF | SWL
|
627.00
12:03:37
|
+1.13%
+7.00
|
627.50
11:27:39
|
620.00
09:00:11
|
|
620.00 |
|
[x] |
|
|
CHF | SWL
|
241.70
12:04:03
|
+0.12%
+0.30
|
241.80
10:02:17
|
240.10
09:00:24
|
|
241.40 |
|
[x] |
|
|
CHF | SWL
|
206.20
12:03:02
|
+0.19%
+0.40
|
206.20
11:53:04
|
204.90
10:18:16
|
|
205.80 |
|
[x] |
|
|
CHF | SWL
|
2'140.00
12:04:51
|
-0.05%
-1.00
|
2'141.00
11:55:01
|
2'127.00
09:27:42
|
|
2'141.00 |
|
[x] |
|
|
CHF | SWL
|
6'695.00
12:01:18
|
+0.83%
+55.00
|
6'705.00
11:18:54
|
6'640.00
09:00:11
|
|
6'640.00 |
|
[x] |
|
|
CHF | SWL
|
161.00
12:04:50
|
+0.37%
+0.60
|
161.40
11:10:24
|
159.60
09:00:31
|
|
160.40 |
|
[x] |
|
|
CHF | SWL
|
348.30
12:04:27
|
+0.61%
+2.10
|
348.40
12:03:43
|
345.40
09:45:51
|
|
346.20 |
|
[x] |
|
|
CHF | SWL
|
88.10
12:04:27
|
+0.74%
+0.65
|
88.10
12:04:27
|
87.35
09:42:01
|
|
87.45 |
|
[x] |
|
|
CHF | SWL
|
483.70
12:04:55
|
+1.92%
+9.10
|
484.20
11:59:12
|
474.00
09:00:11
|
|
474.60 |
|
[x] |
|
|
CHF | SWL
|
373.70
12:02:52
|
+0.73%
+2.70
|
374.70
10:41:03
|
369.60
09:00:11
|
|
371.00 |
|
[x] |
|
|
CHF | SWL
|
16.17
12:04:33
|
-0.37%
-0.06
|
16.25
09:14:47
|
16.11
09:43:22
|
|
16.23 |
|
[x] |
|
|
CHF | SWL
|
95.15
12:04:21
|
-0.26%
-0.25
|
95.70
10:09:47
|
94.55
09:29:15
|
|
95.40 |
|
[x] |
|
|
CHF | SWL
|
293.30
12:03:40
|
+0.58%
+1.70
|
293.30
12:03:29
|
291.30
09:00:11
|
|
291.60 |
|
[x] |
