Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'523.37
03.07.2020
-0.41%
-6.300
1'534.87
03.07.2020
1'521.00
03.07.2020
1'529.67
02.07.2020
2'539.28
03.07.2020
-0.41%
-10.500
2'558.44
03.07.2020
2'535.32
03.07.2020
2'549.78
02.07.2020
22.27
03.07.2020
-0.13%
-0.030
22.46
03.07.2020
22.27
03.07.2020
22.30
02.07.2020
45.51
03.07.2020
+0.33%
+0.150
45.80
03.07.2020
45.13
03.07.2020
45.36
02.07.2020
55.62
03.07.2020
+0.11%
+0.060
56.18
03.07.2020
55.60
03.07.2020
55.56
02.07.2020
14.765
03.07.2020
+3.07%
+0.440
14.875
03.07.2020
14.255
03.07.2020
14.325
02.07.2020
61.50
03.07.2020
-0.16%
-0.100
62.14
03.07.2020
61.28
03.07.2020
61.60
02.07.2020
20.16
03.07.2020
+0.15%
+0.030
20.46
03.07.2020
20.10
03.07.2020
20.13
02.07.2020
9.852
03.07.2020
-0.44%
-0.044
9.962
03.07.2020
9.772
03.07.2020
9.896
02.07.2020
480.30
03.07.2020
-0.97%
-4.700
488.00
03.07.2020
479.20
03.07.2020
485.00
02.07.2020
3'503.00
03.07.2020
-0.85%
-30.000
3'568.00
03.07.2020
3'491.00
03.07.2020
3'533.00
02.07.2020
40.00
03.07.2020
0.00%
0.000
40.54
03.07.2020
39.64
03.07.2020
40.00
02.07.2020
158.45
03.07.2020
+0.19%
+0.300
159.05
03.07.2020
158.10
03.07.2020
158.15
02.07.2020
42.56
03.07.2020
-0.12%
-0.050
43.03
03.07.2020
42.51
03.07.2020
42.61
02.07.2020
60.98
03.07.2020
-1.01%
-0.620
62.52
03.07.2020
60.84
03.07.2020
61.60
02.07.2020
512.60
03.07.2020
+1.06%
+5.400
516.80
03.07.2020
507.00
03.07.2020
507.20
02.07.2020
105.12
03.07.2020
-0.61%
-0.640
106.34
03.07.2020
104.96
03.07.2020
105.76
02.07.2020
82.38
03.07.2020
-0.79%
-0.660
83.00
03.07.2020
82.15
03.07.2020
83.04
02.07.2020
872.00
03.07.2020
+0.46%
+4.000
876.60
03.07.2020
868.80
03.07.2020
868.00
02.07.2020
328.80
03.07.2020
-1.23%
-4.100
333.20
03.07.2020
327.65
03.07.2020
332.90
02.07.2020
223.60
03.07.2020
-0.49%
-1.100
227.40
03.07.2020
223.60
03.07.2020
224.70
02.07.2020
2'320.00
03.07.2020
-0.90%
-21.000
2'348.00
03.07.2020
2'314.00
03.07.2020
2'341.00
02.07.2020
183.65
03.07.2020
-1.02%
-1.900
186.95
03.07.2020
183.60
03.07.2020
185.55
02.07.2020
192.50
03.07.2020
-1.58%
-3.100
196.85
03.07.2020
191.25
03.07.2020
195.60
02.07.2020
353.00
03.07.2020
0.00%
0.000
355.50
03.07.2020
348.70
03.07.2020
353.00
02.07.2020
74.40
03.07.2020
-0.40%
-0.300
75.28
03.07.2020
73.62
03.07.2020
74.70
02.07.2020
493.30
03.07.2020
-0.58%
-2.900
497.90
03.07.2020
490.90
03.07.2020
496.20
02.07.2020
149.55
03.07.2020
+1.36%
+2.000
150.50
03.07.2020
147.75
03.07.2020
147.55
02.07.2020
190.30
03.07.2020
-0.73%
-1.400
191.55
03.07.2020
189.15
03.07.2020
191.70
02.07.2020
11.040
03.07.2020
-0.45%
-0.050
11.160
03.07.2020
10.985
03.07.2020
11.090
02.07.2020
144.45
03.07.2020
+0.56%
+0.800
146.50
03.07.2020
143.60
03.07.2020
143.65
02.07.2020
338.20
03.07.2020
-0.53%
-1.800
342.00
03.07.2020
336.60
03.07.2020
340.00
02.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

14.765+3.07%
149.55+1.36%
512.60+1.06%
144.45+0.56%
872.00+0.46%
45.51+0.33%
158.45+0.19%
20.16+0.15%
55.62+0.11%
40.000.00%

Flop

192.50-1.58%
328.80-1.23%
183.65-1.02%
60.98-1.01%
480.30-0.97%
2'320.00-0.90%
3'503.00-0.85%
82.38-0.79%
190.30-0.73%
105.12-0.61%

Heatmap

+3.07%
14.765
+1.36%
149.55
+1.06%
512.60
+0.56%
144.45
+0.46%
872.00
+0.33%
45.51
+0.19%
158.45
+0.15%
20.16
+0.11%
55.62
0.00%
40.00
0.00%
353.00
-0.12%
42.56
-0.13%
22.27
-0.16%
61.50
-0.40%
74.40
-0.44%
9.852
-0.45%
11.04
-0.49%
223.60
-0.53%
338.20
-0.58%
493.30
-0.61%
105.12
-0.73%
190.30
-0.79%
82.38
-0.85%
3'503.00
-0.90%
2'320.00
-0.97%
480.30
-1.01%
60.98
-1.02%
183.65
-1.23%
328.80
-1.58%
192.50