|
|
CHF | SWX
|
1'464.25
17:18:57
|
-0.34%
-4.96
|
1'470.02
10:52:46
|
1'463.33
17:10:53
|
-
|
1'469.21 |
|
[x] |
|
|
CHF | SWX
|
2'220.88
17:18:57
|
-0.32%
-7.14
|
2'229.62
10:52:46
|
2'219.48
17:10:53
|
-
|
2'228.02 |
|
[x] |
|
|
CHF | SWL
|
23.93
17:18:56
|
0.00%
0.00
|
24.09
12:58:55
|
23.86
09:01:59
|
|
23.93 |
|
[x] |
|
|
CHF | SWL
|
74.40
17:17:50
|
-0.27%
-0.20
|
75.25
11:00:18
|
74.30
09:07:32
|
|
74.60 |
|
[x] |
|
|
CHF | SWL
|
30.92
17:18:52
|
+4.81%
+1.42
|
31.33
16:57:04
|
28.65
09:06:02
|
|
29.50 |
|
[x] |
|
|
CHF | SWL
|
150.30
17:18:56
|
-0.46%
-0.70
|
150.90
09:04:57
|
149.80
13:49:57
|
|
151.00 |
|
[x] |
|
|
CHF | SWL
|
87.05
17:18:54
|
-0.74%
-0.65
|
87.85
09:48:54
|
87.00
17:08:35
|
|
87.70 |
|
[x] |
|
|
CHF | SWL
|
23.06
17:18:55
|
-1.07%
-0.25
|
23.27
09:10:32
|
23.05
12:27:46
|
|
23.31 |
|
[x] |
|
|
CHF | SWL
|
15.06
17:18:51
|
-1.18%
-0.18
|
15.22
14:23:29
|
15.05
17:17:06
|
|
15.24 |
|
[x] |
|
|
CHF | SWL
|
155.30
17:16:07
|
-0.70%
-1.10
|
156.50
09:54:25
|
155.00
11:25:03
|
|
156.40 |
|
[x] |
|
|
CHF | SWL
|
456.30
17:18:54
|
-0.48%
-2.20
|
459.20
16:00:16
|
456.20
17:17:50
|
|
458.50 |
|
[x] |
|
|
CHF | SWL
|
2'117.00
17:18:53
|
+0.19%
+4.00
|
2'130.00
10:25:31
|
2'109.00
09:18:00
|
|
2'113.00 |
|
[x] |
|
|
CHF | SWL
|
56.55
17:15:19
|
-0.26%
-0.15
|
56.80
15:46:00
|
56.35
17:10:09
|
|
56.70 |
|
[x] |
|
|
CHF | SWL
|
180.30
17:18:45
|
+0.33%
+0.60
|
181.00
15:34:45
|
179.20
09:01:59
|
|
179.70 |
|
[x] |
|
|
CHF | SWL
|
56.40
17:18:16
|
-4.73%
-2.80
|
59.15
09:11:32
|
56.40
17:06:22
|
|
59.20 |
|
[x] |
|
|
CHF | SWL
|
35.18
17:18:55
|
-2.28%
-0.82
|
35.87
09:55:00
|
35.06
17:01:28
|
|
36.00 |
|
[x] |
|
|
CHF | SWL
|
255.10
17:18:12
|
-0.20%
-0.50
|
257.80
10:46:57
|
254.70
17:07:33
|
|
255.60 |
|
[x] |
|
|
CHF | SWL
|
81.15
17:18:56
|
+0.74%
+0.60
|
81.45
16:16:49
|
80.30
09:02:02
|
|
80.55 |
|
[x] |
|
|
CHF | SWL
|
83.85
17:18:38
|
+0.48%
+0.40
|
83.90
16:03:55
|
83.20
09:15:03
|
|
83.45 |
|
[x] |
|
|
CHF | SWL
|
656.50
17:17:11
|
-0.15%
-1.00
|
659.00
16:31:41
|
656.00
09:06:45
|
|
657.50 |
|
[x] |
|
|
CHF | SWL
|
250.10
17:18:47
|
+0.85%
+2.10
|
250.30
17:17:17
|
247.20
09:15:06
|
|
248.00 |
|
[x] |
|
|
CHF | SWL
|
212.60
17:18:25
|
-0.75%
-1.60
|
213.80
12:55:36
|
211.70
09:32:04
|
|
214.20 |
|
[x] |
|
|
CHF | SWL
|
2'259.00
17:17:34
|
+0.40%
+9.00
|
2'265.00
10:52:41
|
2'245.00
09:01:59
|
|
2'250.00 |
|
[x] |
|
|
CHF | SWL
|
7'260.00
17:18:56
|
-0.75%
-55.00
|
7'360.00
10:07:56
|
7'255.00
17:04:48
|
|
7'315.00 |
|
[x] |
|
|
CHF | SWL
|
164.50
17:18:45
|
+0.30%
+0.50
|
165.60
15:55:46
|
164.00
09:08:23
|
|
164.00 |
|
[x] |
|
|
CHF | SWL
|
332.60
17:18:36
|
-1.31%
-4.40
|
336.80
09:04:57
|
332.50
17:14:57
|
|
337.00 |
|
[x] |
|
|
CHF | SWL
|
85.50
17:18:39
|
-0.87%
-0.75
|
86.15
09:02:00
|
85.25
13:36:21
|
|
86.25 |
|
[x] |
|
|
CHF | SWL
|
494.00
17:18:57
|
+1.02%
+5.00
|
494.30
16:49:25
|
488.80
09:03:06
|
|
489.00 |
|
[x] |
|
|
CHF | SWL
|
385.10
17:18:33
|
+0.60%
+2.30
|
388.20
16:25:40
|
382.80
09:16:22
|
|
382.80 |
|
[x] |
|
|
CHF | SWL
|
16.27
17:18:38
|
-1.03%
-0.17
|
16.44
15:47:02
|
16.24
17:10:01
|
|
16.44 |
|
[x] |
|
|
CHF | SWL
|
113.00
17:18:09
|
+1.35%
+1.50
|
113.20
16:51:06
|
111.10
09:07:52
|
|
111.50 |
|
[x] |
|
|
CHF | SWL
|
285.70
17:18:26
|
-0.80%
-2.30
|
287.90
09:49:05
|
285.70
17:18:04
|
|
288.00 |
|
[x] |
