Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'432.35
22.06.2018
+1.78%
+25.03
1'432.35
22.06.2018
1'409.66
22.06.2018
- 1'407.32
2'240.12
22.06.2018
+1.78%
+39.16
2'240.12
22.06.2018
2'204.63
22.06.2018
- 2'200.96
22.20
22.06.2018
+1.19%
+0.26
22.20
22.06.2018
21.87
22.06.2018
21.94
60.12
22.06.2018
+2.52%
+1.48
60.48
22.06.2018
58.64
22.06.2018
58.64
16.31
22.06.2018
+6.60%
+1.01
16.70
22.06.2018
15.255
22.06.2018
15.30
145.60
22.06.2018
+1.32%
+1.90
146.00
22.06.2018
143.80
22.06.2018
143.70
87.24
22.06.2018
+1.25%
+1.08
87.24
22.06.2018
86.18
22.06.2018
86.16
23.93
22.06.2018
+2.40%
+0.56
24.00
22.06.2018
23.39
22.06.2018
23.37
15.38
22.06.2018
+2.88%
+0.43
15.41
22.06.2018
14.95
22.06.2018
14.95
136.30
22.06.2018
+1.15%
+1.55
136.85
22.06.2018
134.85
22.06.2018
134.75
431.90
22.06.2018
+1.27%
+5.40
432.20
22.06.2018
426.80
22.06.2018
426.50
2'218.00
22.06.2018
+1.23%
+27.00
2'225.00
22.06.2018
2'188.00
22.06.2018
2'191.00
59.04
22.06.2018
+1.83%
+1.06
59.16
22.06.2018
58.24
22.06.2018
57.98
149.15
22.06.2018
+0.44%
+0.65
149.65
22.06.2018
148.40
22.06.2018
148.50
49.65
22.06.2018
+0.22%
+0.11
49.77
22.06.2018
49.46
22.06.2018
49.54
43.98
22.06.2018
+0.39%
+0.17
44.26
22.06.2018
43.62
22.06.2018
43.81
272.60
22.06.2018
+1.15%
+3.10
272.60
22.06.2018
268.70
22.06.2018
269.50
75.20
22.06.2018
+2.01%
+1.48
75.20
22.06.2018
73.46
22.06.2018
73.72
74.64
22.06.2018
+1.63%
+1.20
74.64
22.06.2018
73.46
22.06.2018
73.44
727.00
22.06.2018
+0.97%
+7.00
727.50
22.06.2018
719.50
22.06.2018
720.00
219.85
22.06.2018
+2.02%
+4.35
220.10
22.06.2018
215.50
22.06.2018
215.50
214.00
22.06.2018
+1.42%
+3.00
214.40
22.06.2018
210.80
22.06.2018
211.00
2'594.00
22.06.2018
+1.73%
+44.00
2'596.00
22.06.2018
2'555.00
22.06.2018
2'550.00
135.10
22.06.2018
+1.66%
+2.20
135.30
22.06.2018
133.30
22.06.2018
132.90
174.75
22.06.2018
+1.07%
+1.85
174.90
22.06.2018
173.45
22.06.2018
172.90
346.20
22.06.2018
+2.91%
+9.80
346.20
22.06.2018
337.20
22.06.2018
336.40
86.72
22.06.2018
+1.76%
+1.50
86.80
22.06.2018
85.24
22.06.2018
85.22
447.70
22.06.2018
+2.87%
+12.50
447.90
22.06.2018
436.00
22.06.2018
435.20
475.50
22.06.2018
+2.57%
+11.90
475.50
22.06.2018
464.10
22.06.2018
463.60
15.475
22.06.2018
+2.65%
+0.40
15.505
22.06.2018
15.10
22.06.2018
15.075
161.00
22.06.2018
+2.65%
+4.15
161.05
22.06.2018
156.60
22.06.2018
156.85
297.40
22.06.2018
+1.68%
+4.90
297.40
22.06.2018
292.90
22.06.2018
292.50

Top

16.310+6.60%
346.20+2.91%
15.380+2.88%
447.70+2.87%
15.475+2.65%
161.00+2.65%
475.50+2.57%
60.12+2.52%
23.93+2.40%
219.85+2.02%

Flop

49.65+0.22%
43.98+0.39%
149.15+0.44%
727.00+0.97%
174.75+1.07%
272.60+1.15%
136.30+1.15%
22.20+1.19%
2'218.00+1.23%
87.24+1.25%

Heatmap

+6.60%
16.31
+2.91%
346.20
+2.88%
15.38
+2.87%
447.70
+2.65%
15.475
+2.65%
161.00
+2.57%
475.50
+2.52%
60.12
+2.40%
23.93
+2.02%
219.85
+2.01%
75.20
+1.83%
59.04
+1.76%
86.72
+1.73%
2'594.00
+1.68%
297.40
+1.66%
135.10
+1.63%
74.64
+1.42%
214.00
+1.32%
145.60
+1.27%
431.90
+1.25%
87.24
+1.23%
2'218.00
+1.19%
22.20
+1.15%
136.30
+1.15%
272.60
+1.07%
174.75
+0.97%
727.00
+0.44%
149.15
+0.39%
43.98
+0.22%
49.65