|
|
CHF | SWX
|
1'433.33
17:30:41
|
+0.74%
+10.53
|
1'435.71
14:58:36
|
1'425.42
09:04:52
|
-
|
1'422.80 |
|
[x] |
|
|
CHF | SWX
|
2'171.64
17:30:41
|
+0.74%
+15.96
|
2'175.24
14:58:36
|
2'159.65
09:04:52
|
-
|
2'155.68 |
|
[x] |
|
|
CHF | SWL
|
22.32
17:31:59
|
+0.09%
+0.02
|
22.52
09:44:45
|
22.24
09:04:34
|
|
22.30 |
|
[x] |
|
|
CHF | SWL
|
72.45
17:31:59
|
+1.19%
+0.85
|
72.45
14:58:35
|
71.70
09:01:06
|
|
71.60 |
|
[x] |
|
|
CHF | SWL
|
30.50
17:32:00
|
+1.67%
+0.50
|
31.01
11:31:28
|
30.02
09:01:06
|
|
30.00 |
|
[x] |
|
|
CHF | SWL
|
152.80
17:31:59
|
+0.59%
+0.90
|
153.20
15:29:56
|
151.50
09:03:00
|
|
151.90 |
|
[x] |
|
|
CHF | SWL
|
79.45
17:32:03
|
+0.70%
+0.55
|
80.15
15:55:58
|
78.90
09:01:06
|
|
78.90 |
|
[x] |
|
|
CHF | SWL
|
22.52
17:31:59
|
+1.03%
+0.23
|
22.75
16:09:01
|
22.32
09:01:06
|
|
22.29 |
|
[x] |
|
|
CHF | SWL
|
14.71
17:31:58
|
+0.89%
+0.13
|
14.73
15:20:25
|
14.56
09:02:20
|
|
14.58 |
|
[x] |
|
|
CHF | SWL
|
152.50
17:32:00
|
+1.46%
+2.20
|
153.60
15:26:03
|
150.00
09:21:41
|
|
150.30 |
|
[x] |
|
|
CHF | SWL
|
451.40
17:32:00
|
+0.80%
+3.60
|
452.50
11:44:18
|
447.40
09:01:06
|
|
447.80 |
|
[x] |
|
|
CHF | SWL
|
1'919.00
17:31:58
|
+0.73%
+14.00
|
1'928.00
11:41:14
|
1'896.00
09:01:06
|
|
1'905.00 |
|
[x] |
|
|
CHF | SWL
|
53.30
17:32:00
|
-0.84%
-0.45
|
54.00
09:02:07
|
53.05
09:31:00
|
|
53.75 |
|
[x] |
|
|
CHF | SWL
|
165.30
17:32:00
|
+0.61%
+1.00
|
166.40
11:58:44
|
164.50
09:01:06
|
|
164.30 |
|
[x] |
|
|
CHF | SWL
|
57.30
17:31:59
|
-0.26%
-0.15
|
58.00
12:07:47
|
56.20
09:10:46
|
|
57.45 |
|
[x] |
|
|
CHF | SWL
|
64'550.00
17:31:58
|
+2.51%
+1'580.00
|
65'280.00
11:49:51
|
63'220.00
09:34:30
|
|
62'970.00 |
|
[x] |
|
|
CHF | SWL
|
231.10
17:31:59
|
+7.69%
+16.50
|
233.70
16:20:31
|
221.00
09:03:59
|
|
214.60 |
|
[x] |
|
|
CHF | SWL
|
82.35
17:32:00
|
+0.24%
+0.20
|
83.20
10:34:46
|
82.25
09:01:06
|
|
82.15 |
|
[x] |
|
|
CHF | SWL
|
80.80
17:31:58
|
+1.25%
+1.00
|
81.40
11:39:50
|
80.60
09:04:47
|
|
79.80 |
|
[x] |
|
|
CHF | SWL
|
616.00
17:32:00
|
+1.32%
+8.00
|
616.00
16:21:09
|
607.50
09:05:04
|
|
608.00 |
|
[x] |
|
|
CHF | SWL
|
242.40
17:31:58
|
+0.12%
+0.30
|
242.60
10:29:58
|
239.80
15:55:29
|
|
242.10 |
|
[x] |
|
|
CHF | SWL
|
205.90
17:32:00
|
+1.53%
+3.10
|
206.10
17:19:00
|
202.80
09:01:06
|
|
202.80 |
|
[x] |
|
|
CHF | SWL
|
2'175.00
17:31:58
|
+0.23%
+5.00
|
2'181.00
09:07:17
|
2'164.00
09:03:18
|
|
2'170.00 |
|
[x] |
|
|
CHF | SWL
|
6'565.00
17:31:58
|
+1.16%
+75.00
|
6'585.00
16:18:09
|
6'495.00
09:03:21
|
|
6'490.00 |
|
[x] |
|
|
CHF | SWL
|
155.10
17:31:59
|
+0.45%
+0.70
|
155.70
10:09:17
|
154.40
15:47:47
|
|
154.40 |
|
[x] |
|
|
CHF | SWL
|
343.30
17:31:59
|
+0.47%
+1.60
|
343.30
17:10:58
|
340.30
09:02:26
|
|
341.70 |
|
[x] |
|
|
CHF | SWL
|
91.95
17:32:03
|
+0.33%
+0.30
|
92.20
15:15:32
|
91.35
09:02:17
|
|
91.65 |
|
[x] |
|
|
CHF | SWL
|
472.30
17:31:58
|
+1.24%
+5.80
|
472.40
16:19:32
|
466.10
09:02:51
|
|
466.50 |
|
[x] |
|
|
CHF | SWL
|
369.00
17:31:59
|
+0.22%
+0.80
|
370.90
16:39:21
|
365.30
14:16:23
|
|
368.20 |
|
[x] |
|
|
CHF | SWL
|
17.30
17:32:03
|
+0.17%
+0.03
|
17.40
15:27:49
|
17.20
09:01:06
|
|
17.27 |
|
[x] |
|
|
CHF | SWL
|
103.60
17:32:03
|
-0.10%
-0.10
|
104.50
12:19:59
|
103.40
09:02:29
|
|
103.70 |
|
[x] |
|
|
CHF | SWL
|
290.50
17:31:58
|
+0.21%
+0.60
|
291.90
15:09:20
|
289.20
09:03:09
|
|
289.90 |
|
[x] |
