Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'423.26
12:04:59
+0.48%
+6.86
1'423.27
12:04:27
1'414.62
09:03:12
- 1'416.40
2'156.39
12:04:59
+0.48%
+10.40
2'156.40
12:04:27
2'143.29
09:03:12
- 2'145.99
22.00
12:05:01
+0.27%
+0.06
22.02
09:13:51
21.84
09:00:11
21.94
70.80
12:03:52
+0.78%
+0.55
70.80
11:58:50
70.25
09:01:01
70.25
31.55
12:04:59
+1.35%
+0.42
31.55
11:42:39
31.02
09:03:08
31.13
152.80
12:03:40
+0.92%
+1.40
152.80
12:03:40
150.80
09:00:11
151.40
83.15
12:03:35
+1.16%
+0.95
83.15
12:03:35
81.95
09:03:08
82.20
22.16
12:04:32
+0.27%
+0.06
22.18
11:10:21
22.01
09:00:11
22.10
14.32
12:03:35
-0.42%
-0.06
14.42
09:11:41
14.29
09:57:35
14.38
152.70
11:55:54
+0.39%
+0.60
154.10
09:54:50
152.50
09:00:11
152.10
450.30
12:04:27
+0.85%
+3.80
450.80
11:52:58
445.00
09:28:19
446.50
1'937.00
12:04:03
+0.36%
+7.00
1'939.00
11:29:26
1'929.00
09:00:11
1'930.00
54.20
12:04:01
+0.56%
+0.30
54.20
10:10:49
53.75
09:00:11
53.90
169.30
12:04:08
+0.42%
+0.70
169.80
11:19:05
167.80
09:10:14
168.60
57.70
12:04:39
+0.35%
+0.20
57.70
11:55:49
57.30
09:00:11
57.50
65'950.00
11:51:56
+2.65%
+1'700.00
65'950.00
11:51:56
64'940.00
09:48:15
64'250.00
230.70
12:04:39
+0.70%
+1.60
230.80
12:04:12
228.30
09:00:39
229.10
81.35
12:02:50
+0.62%
+0.50
81.50
11:11:13
80.60
09:00:11
80.85
80.30
11:59:51
+0.63%
+0.50
80.30
11:55:49
79.65
09:00:13
79.80
627.00
12:03:37
+1.13%
+7.00
627.50
11:27:39
620.00
09:00:11
620.00
241.70
12:04:03
+0.12%
+0.30
241.80
10:02:17
240.10
09:00:24
241.40
206.20
12:03:02
+0.19%
+0.40
206.20
11:53:04
204.90
10:18:16
205.80
2'140.00
12:04:51
-0.05%
-1.00
2'141.00
11:55:01
2'127.00
09:27:42
2'141.00
6'695.00
12:01:18
+0.83%
+55.00
6'705.00
11:18:54
6'640.00
09:00:11
6'640.00
161.00
12:04:50
+0.37%
+0.60
161.40
11:10:24
159.60
09:00:31
160.40
348.30
12:04:27
+0.61%
+2.10
348.40
12:03:43
345.40
09:45:51
346.20
88.10
12:04:27
+0.74%
+0.65
88.10
12:04:27
87.35
09:42:01
87.45
483.70
12:04:55
+1.92%
+9.10
484.20
11:59:12
474.00
09:00:11
474.60
373.70
12:02:52
+0.73%
+2.70
374.70
10:41:03
369.60
09:00:11
371.00
16.17
12:04:33
-0.37%
-0.06
16.25
09:14:47
16.11
09:43:22
16.23
95.15
12:04:21
-0.26%
-0.25
95.70
10:09:47
94.55
09:29:15
95.40
293.30
12:03:40
+0.58%
+1.70
293.30
12:03:29
291.30
09:00:11
291.60

Top

65'950.00+2.65%
483.70+1.92%
31.55+1.35%
83.15+1.16%
627.00+1.13%
152.80+0.92%
450.30+0.85%
6'695.00+0.83%
70.80+0.78%
88.10+0.74%

Flop

14.32-0.42%
16.17-0.37%
95.15-0.26%
2'140.00-0.05%
241.70+0.12%
206.20+0.19%
22.16+0.27%
22.00+0.27%
57.70+0.35%
1'937.00+0.36%

Heatmap

+2.65%
65'950.00
+1.92%
483.70
+1.35%
31.55
+1.16%
83.15
+1.13%
627.00
+0.92%
152.80
+0.85%
450.30
+0.83%
6'695.00
+0.78%
70.80
+0.74%
88.10
+0.73%
373.70
+0.70%
230.70
+0.63%
80.30
+0.62%
81.35
+0.61%
348.30
+0.58%
293.30
+0.56%
54.20
+0.42%
169.30
+0.39%
152.70
+0.37%
161.00
+0.36%
1'937.00
+0.35%
57.70
+0.27%
22.00
+0.27%
22.16
+0.19%
206.20
+0.12%
241.70
-0.05%
2'140.00
-0.26%
95.15
-0.37%
16.17
-0.42%
14.32