Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'498.56
20.11.2017
+0.98%
+14.50
1'500.39
20.11.2017
1'486.32
20.11.2017
- 1'484.06
2'272.91
20.11.2017
+0.98%
+21.98
2'275.69
20.11.2017
2'254.34
20.11.2017
- 2'250.93
25.14
20.11.2017
+1.00%
+0.25
25.22
20.11.2017
24.73
20.11.2017
24.89
74.50
20.11.2017
+0.74%
+0.55
74.75
20.11.2017
73.70
20.11.2017
73.95
30.47
20.11.2017
+2.45%
+0.73
30.55
20.11.2017
29.74
20.11.2017
29.74
152.80
20.11.2017
-1.42%
-2.20
154.90
20.11.2017
152.40
20.11.2017
155.00
87.75
20.11.2017
+1.27%
+1.10
87.90
20.11.2017
86.20
20.11.2017
86.65
26.73
20.11.2017
+1.17%
+0.31
26.82
20.11.2017
26.32
20.11.2017
26.42
15.95
20.11.2017
+0.44%
+0.07
16.09
20.11.2017
15.78
20.11.2017
15.88
145.10
20.11.2017
+1.11%
+1.60
145.60
20.11.2017
143.60
20.11.2017
143.50
426.80
20.11.2017
+0.71%
+3.00
427.60
20.11.2017
422.80
20.11.2017
423.80
2'289.00
20.11.2017
+0.88%
+20.00
2'291.00
20.11.2017
2'253.00
20.11.2017
2'269.00
60.45
20.11.2017
+2.46%
+1.45
61.20
20.11.2017
59.20
20.11.2017
59.00
171.40
20.11.2017
+1.48%
+2.50
171.60
20.11.2017
168.80
20.11.2017
168.90
55.75
20.11.2017
+1.00%
+0.55
55.75
20.11.2017
55.00
20.11.2017
55.20
35.54
20.11.2017
+1.14%
+0.40
35.65
20.11.2017
34.86
20.11.2017
35.14
262.60
20.11.2017
+1.04%
+2.70
262.60
20.11.2017
259.10
20.11.2017
259.90
84.75
20.11.2017
+0.41%
+0.35
84.95
20.11.2017
83.90
20.11.2017
84.40
83.10
20.11.2017
-0.24%
-0.20
83.70
20.11.2017
82.80
20.11.2017
83.30
666.50
20.11.2017
+0.91%
+6.00
668.00
20.11.2017
654.00
20.11.2017
660.50
243.60
20.11.2017
+5.87%
+13.50
246.10
20.11.2017
238.20
20.11.2017
230.10
223.40
20.11.2017
+0.99%
+2.20
223.40
20.11.2017
220.10
20.11.2017
221.20
2'427.00
20.11.2017
+1.12%
+27.00
2'434.00
20.11.2017
2'389.00
20.11.2017
2'400.00
7'610.00
20.11.2017
+2.56%
+190.00
7'610.00
20.11.2017
7'365.00
20.11.2017
7'420.00
166.50
20.11.2017
+1.40%
+2.30
167.20
20.11.2017
164.10
20.11.2017
164.20
334.10
20.11.2017
-0.48%
-1.60
335.10
20.11.2017
332.10
20.11.2017
335.70
92.30
20.11.2017
-0.59%
-0.55
92.75
20.11.2017
91.90
20.11.2017
92.85
508.00
20.11.2017
+0.49%
+2.50
508.50
20.11.2017
504.00
20.11.2017
505.50
366.80
20.11.2017
+1.69%
+6.10
371.00
20.11.2017
365.20
20.11.2017
360.70
16.94
20.11.2017
-0.24%
-0.04
17.01
20.11.2017
16.84
20.11.2017
16.98
127.20
20.11.2017
-0.16%
-0.20
128.30
20.11.2017
126.60
20.11.2017
127.40
298.60
20.11.2017
-0.40%
-1.20
299.30
20.11.2017
296.50
20.11.2017
299.80

Top

243.60+5.87%
7'610.00+2.56%
60.45+2.46%
30.47+2.45%
366.80+1.69%
171.40+1.48%
166.50+1.40%
87.75+1.27%
26.73+1.17%
35.54+1.14%

Flop

152.80-1.42%
92.30-0.59%
334.10-0.48%
298.60-0.40%
83.10-0.24%
16.94-0.24%
127.20-0.16%
84.75+0.41%
15.95+0.44%
508.00+0.49%

Heatmap

+5.87%
243.60
+2.56%
7'610.00
+2.46%
60.45
+2.45%
30.47
+1.69%
366.80
+1.48%
171.40
+1.40%
166.50
+1.27%
87.75
+1.17%
26.73
+1.14%
35.54
+1.12%
2'427.00
+1.11%
145.10
+1.04%
262.60
+1.00%
25.14
+1.00%
55.75
+0.99%
223.40
+0.91%
666.50
+0.88%
2'289.00
+0.74%
74.50
+0.71%
426.80
+0.49%
508.00
+0.44%
15.95
+0.41%
84.75
-0.16%
127.20
-0.24%
16.94
-0.24%
83.10
-0.40%
298.60
-0.48%
334.10
-0.59%
92.30
-1.42%
152.80