Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'407.62
09:08:47
-0.43%
-6.03
1'408.90
09:02:59
1'406.70
09:06:07
- 1'413.65
2'112.25
09:08:47
-0.34%
-7.30
2'114.17
09:02:59
2'110.88
09:06:07
- 2'119.55
24.11
09:08:33
-0.45%
-0.11
24.12
09:03:34
23.98
09:01:59
24.22
277.70
09:07:00
-0.39%
-1.10
277.70
09:07:00
277.10
09:01:48
278.80
75.15
09:08:04
0.00%
0.00
75.15
09:08:02
74.65
09:01:57
75.15
32.16
09:08:46
-0.89%
-0.29
32.35
09:02:09
32.13
09:08:11
32.45
145.70
09:08:02
-0.07%
-0.10
145.80
09:01:48
145.40
09:02:10
145.80
19.69
09:08:47
+1.76%
+0.34
19.73
09:03:39
19.49
09:01:59
19.35
15.53
09:08:44
-1.15%
-0.18
15.62
09:01:48
15.53
09:05:16
15.71
160.90
09:08:17
-0.86%
-1.40
162.40
09:01:48
160.80
09:08:17
162.30
1'064.00
09:07:16
-0.19%
-2.00
1'066.00
09:01:48
1'063.00
09:03:16
1'066.00
448.10
09:08:08
-0.16%
-0.70
448.30
09:04:06
447.10
09:01:48
448.80
1'923.00
09:07:32
-0.10%
-2.00
1'923.00
09:02:18
1'919.00
09:02:54
1'925.00
50.40
09:06:41
-0.59%
-0.30
50.45
09:01:52
50.40
09:01:48
50.70
148.70
09:02:46
-0.34%
-0.50
148.90
09:01:48
148.70
09:02:32
149.20
56.95
09:08:36
-0.61%
-0.35
57.15
09:01:48
56.85
09:04:24
57.30
209.20
09:08:39
-0.76%
-1.60
210.10
09:04:49
208.50
09:01:48
210.80
77.10
09:08:12
-0.58%
-0.45
77.30
09:01:48
77.10
09:08:04
77.55
75.95
09:08:11
-0.26%
-0.20
75.95
09:06:58
75.60
09:01:58
76.15
83.45
09:08:47
-0.65%
-0.55
84.05
09:02:56
83.10
09:06:06
84.00
258.10
09:08:30
+0.12%
+0.30
258.20
09:08:23
256.70
09:02:14
257.80
203.30
09:07:58
+0.05%
+0.10
203.40
09:02:05
202.60
09:01:49
203.20
2'222.00
09:07:56
-0.31%
-7.00
2'229.00
09:01:48
2'220.00
09:05:41
2'229.00
6'355.00
09:08:05
-0.39%
-25.00
6'380.00
09:01:48
6'330.00
09:07:04
6'380.00
144.50
09:08:31
-0.28%
-0.40
145.00
09:01:48
143.90
09:07:45
144.90
324.00
09:08:41
-3.23%
-10.80
324.30
09:02:50
323.30
09:04:52
334.80
86.95
09:08:09
-0.23%
-0.20
86.95
09:06:49
86.75
09:01:48
87.15
438.60
09:08:24
-0.07%
-0.30
439.30
09:07:10
438.10
09:01:50
438.90
461.10
09:08:36
-0.24%
-1.10
461.50
09:01:58
461.10
09:05:03
462.20
397.10
09:08:44
-0.72%
-2.90
401.90
09:01:48
397.00
09:08:44
400.00
16.57
09:08:34
-0.72%
-0.12
16.66
09:02:18
16.56
09:05:40
16.69
273.10
09:08:32
-0.11%
-0.30
273.10
09:07:32
272.30
09:01:49
273.40

Top

19.69+1.76%
258.10+0.12%
203.30+0.05%
75.15
145.70-0.07%
1'923.00-0.10%
273.10-0.11%
438.40-0.11%
448.10-0.16%
1'064.00-0.19%

Flop

324.00-3.23%
15.53-1.15%
32.16-0.89%
160.90-0.86%
209.20-0.76%
397.10-0.73%
16.57-0.72%
56.90-0.70%
83.45-0.65%
50.40-0.59%

Heatmap

+1.76%
19.69
+0.12%
258.10
+0.05%
203.30
0.00%
75.15
-0.07%
145.70
-0.10%
1'923.00
-0.11%
273.10
-0.11%
438.40
-0.16%
448.10
-0.19%
1'064.00
-0.23%
86.95
-0.24%
461.10
-0.26%
75.95
-0.28%
144.50
-0.31%
2'222.00
-0.34%
148.70
-0.39%
6'355.00
-0.39%
277.70
-0.45%
24.11
-0.58%
77.10
-0.59%
50.40
-0.65%
83.45
-0.70%
56.90
-0.72%
16.57
-0.72%
397.10
-0.76%
209.20
-0.86%
160.90
-0.89%
32.16
-1.15%
15.53
-3.23%
324.00