Kursliste SLI Index

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | SWX
1'432.35
22.06.2018
+1.78%
+25.03
1'432.35
22.06.2018
1'409.66
22.06.2018
 - 1'407.32 [x]
CHF | SWX
2'240.12
22.06.2018
+1.78%
+39.16
2'240.12
22.06.2018
2'204.63
22.06.2018
 - 2'200.96 [x]
CHF | SWL
22.20
22.06.2018
+1.19%
+0.26
22.20
22.06.2018
21.87
22.06.2018
 21.94 [x]
CHF | SWL
60.12
22.06.2018
+2.52%
+1.48
60.48
22.06.2018
58.64
22.06.2018
 58.64 [x]
CHF | SWL
16.31
22.06.2018
+6.60%
+1.01
16.70
22.06.2018
15.255
22.06.2018
 15.30 [x]
CHF | SWL
145.60
22.06.2018
+1.32%
+1.90
146.00
22.06.2018
143.80
22.06.2018
 143.70 [x]
CHF | SWL
87.24
22.06.2018
+1.25%
+1.08
87.24
22.06.2018
86.18
22.06.2018
 86.16 [x]
CHF | SWL
23.93
22.06.2018
+2.40%
+0.56
24.00
22.06.2018
23.39
22.06.2018
 23.37 [x]
CHF | SWL
15.38
22.06.2018
+2.88%
+0.43
15.41
22.06.2018
14.95
22.06.2018
 14.95 [x]
CHF | SWL
136.30
22.06.2018
+1.15%
+1.55
136.85
22.06.2018
134.85
22.06.2018
 134.75 [x]
CHF | SWL
431.90
22.06.2018
+1.27%
+5.40
432.20
22.06.2018
426.80
22.06.2018
 426.50 [x]
CHF | SWL
2'218.00
22.06.2018
+1.23%
+27.00
2'225.00
22.06.2018
2'188.00
22.06.2018
 2'191.00 [x]
CHF | SWL
59.04
22.06.2018
+1.83%
+1.06
59.16
22.06.2018
58.24
22.06.2018
 57.98 [x]
CHF | SWL
149.15
22.06.2018
+0.44%
+0.65
149.65
22.06.2018
148.40
22.06.2018
 148.50 [x]
CHF | SWL
49.65
22.06.2018
+0.22%
+0.11
49.77
22.06.2018
49.46
22.06.2018
 49.54 [x]
CHF | SWL
43.98
22.06.2018
+0.39%
+0.17
44.26
22.06.2018
43.62
22.06.2018
 43.81 [x]
CHF | SWL
272.60
22.06.2018
+1.15%
+3.10
272.60
22.06.2018
268.70
22.06.2018
 269.50 [x]
CHF | SWL
75.20
22.06.2018
+2.01%
+1.48
75.20
22.06.2018
73.46
22.06.2018
 73.72 [x]
CHF | SWL
74.64
22.06.2018
+1.63%
+1.20
74.64
22.06.2018
73.46
22.06.2018
 73.44 [x]
CHF | SWL
727.00
22.06.2018
+0.97%
+7.00
727.50
22.06.2018
719.50
22.06.2018
 720.00 [x]
CHF | SWL
219.85
22.06.2018
+2.02%
+4.35
220.10
22.06.2018
215.50
22.06.2018
 215.50 [x]
CHF | SWL
214.00
22.06.2018
+1.42%
+3.00
214.40
22.06.2018
210.80
22.06.2018
 211.00 [x]
CHF | SWL
2'594.00
22.06.2018
+1.73%
+44.00
2'596.00
22.06.2018
2'555.00
22.06.2018
 2'550.00 [x]
CHF | SWL
135.10
22.06.2018
+1.66%
+2.20
135.30
22.06.2018
133.30
22.06.2018
 132.90 [x]
CHF | SWL
174.75
22.06.2018
+1.07%
+1.85
174.90
22.06.2018
173.45
22.06.2018
 172.90 [x]
CHF | SWL
346.20
22.06.2018
+2.91%
+9.80
346.20
22.06.2018
337.20
22.06.2018
 336.40 [x]
CHF | SWL
86.72
22.06.2018
+1.76%
+1.50
86.80
22.06.2018
85.24
22.06.2018
 85.22 [x]
CHF | SWL
447.70
22.06.2018
+2.87%
+12.50
447.90
22.06.2018
436.00
22.06.2018
 435.20 [x]
CHF | SWL
475.50
22.06.2018
+2.57%
+11.90
475.50
22.06.2018
464.10
22.06.2018
 463.60 [x]
CHF | SWL
15.475
22.06.2018
+2.65%
+0.40
15.505
22.06.2018
15.10
22.06.2018
 15.075 [x]
CHF | SWL
161.00
22.06.2018
+2.65%
+4.15
161.05
22.06.2018
156.60
22.06.2018
 156.85 [x]
CHF | SWL
297.40
22.06.2018
+1.68%
+4.90
297.40
22.06.2018
292.90
22.06.2018
 292.50 [x]

Top

ARYZTA N16.310+6.60%
Swiss Life Hldg N346.20+2.91%
CS Group N15.380+2.88%
Swisscom N447.70+2.87%
UBS Group N15.475+2.65%
Vifor Pharma N161.00+2.65%
The Swatch Grp I475.50+2.57%
Adecco Group N60.12+2.52%
Clariant N23.93+2.40%
Roche Hldg G219.85+2.02%

Flop

LafargeHolcim N49.65+0.22%
Logitech Intl N43.98+0.39%
Kuehne+Nagel Int N149.15+0.44%
Part Grp Hldg N727.00+0.97%
Sonova Hldg N174.75+1.07%
Lonza Grp N272.60+1.15%
Dufry N136.30+1.15%
ABB N22.20+1.19%
Givaudan N2'218.00+1.23%
CieFinRichemont N87.24+1.25%

Heatmap

ARYZTA N
+6.60%
16.31
Swiss Life Hldg N
+2.91%
346.20
CS Group N
+2.88%
15.38
Swisscom N
+2.87%
447.70
UBS Group N
+2.65%
15.475
Vifor Pharma N
+2.65%
161.00
The Swatch Grp I
+2.57%
475.50
Adecco Group N
+2.52%
60.12
Clariant N
+2.40%
23.93
Roche Hldg G
+2.02%
219.85
Nestle N
+2.01%
75.20
Julius Baer Grp N
+1.83%
59.04
Swiss Re N
+1.76%
86.72
SGS Rg
+1.73%
2'594.00
Zurich Insur Gr N
+1.68%
297.40
Sika N
+1.66%
135.10
Novartis N
+1.63%
74.64
Schindler Hldg PS I
+1.42%
214.00
Baloise Hldg N
+1.32%
145.60
Geberit N
+1.27%
431.90
CieFinRichemont N
+1.25%
87.24
Givaudan N
+1.23%
2'218.00
ABB N
+1.19%
22.20
Dufry N
+1.15%
136.30
Lonza Grp N
+1.15%
272.60
Sonova Hldg N
+1.07%
174.75
Part Grp Hldg N
+0.97%
727.00
Kuehne+Nagel Int N
+0.44%
149.15
Logitech Intl N
+0.39%
43.98
LafargeHolcim N
+0.22%
49.65