Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'281.30
16:58:51
+0.18%
+2.26
1'284.47
09:51:42
1'275.01
13:45:49
- 1'279.04
1'883.23
16:58:51
+0.18%
+3.32
1'887.89
09:51:42
1'873.98
13:45:49
- 1'879.91
21.22
16:57:37
+0.43%
+0.09
21.24
16:52:54
21.10
10:17:59
21.13
203.90
16:58:44
-1.50%
-3.10
208.40
09:40:45
203.40
16:44:28
207.00
65.10
16:58:51
+0.85%
+0.55
65.45
09:51:08
64.85
09:00:59
64.55
42.52
16:58:34
+0.81%
+0.34
42.95
15:50:43
42.02
09:08:41
42.18
128.50
16:50:40
+0.16%
+0.20
128.90
14:46:03
127.90
10:10:55
128.30
16.65
16:54:17
+0.91%
+0.15
16.66
16:30:53
16.43
10:57:00
16.50
15.84
16:58:43
+3.06%
+0.47
16.13
09:51:43
15.53
09:06:57
15.37
127.60
16:58:26
+0.79%
+1.00
128.80
09:51:12
126.70
09:00:49
126.60
1'077.00
16:58:40
-2.09%
-23.00
1'107.00
09:00:49
1'065.00
15:37:18
1'100.00
397.40
16:57:10
-0.15%
-0.60
398.80
13:29:33
394.30
10:09:13
398.00
1'782.00
16:58:13
+0.39%
+7.00
1'789.00
13:37:47
1'771.00
14:13:49
1'775.00
46.56
16:58:27
+0.17%
+0.08
46.93
09:32:16
46.11
13:45:39
46.48
131.90
16:58:19
-0.38%
-0.50
132.80
09:00:49
131.30
14:07:51
132.40
54.20
16:57:56
-0.37%
-0.20
55.15
09:06:38
53.65
13:45:53
54.40
175.80
16:57:49
-1.01%
-1.80
177.60
09:00:49
174.90
15:03:29
177.60
68.50
16:58:26
+0.51%
+0.35
68.75
13:38:24
68.00
09:00:49
68.15
68.50
16:57:49
-0.36%
-0.25
68.75
09:00:56
67.85
14:20:00
68.75
67.75
16:58:03
+0.44%
+0.30
68.05
09:06:34
66.90
12:30:33
67.45
220.80
16:58:29
-0.18%
-0.40
221.40
09:02:13
219.10
10:09:42
221.20
179.40
16:57:24
0.00%
0.00
180.50
09:00:51
178.70
14:19:24
179.40
1'997.00
16:58:04
+0.15%
+3.00
2'010.00
13:39:42
1'994.00
14:19:54
1'994.00
4'948.00
16:57:11
+0.32%
+16.00
4'970.00
13:44:02
4'917.00
10:03:44
4'932.00
116.00
16:58:32
-2.68%
-3.20
119.50
09:00:49
114.90
09:54:37
119.20
287.70
16:58:38
+1.02%
+2.90
288.20
16:48:20
283.00
13:45:50
284.80
95.65
16:57:33
-1.39%
-1.35
96.45
09:04:23
94.60
15:36:14
97.00
437.80
16:57:57
-0.23%
-1.00
442.40
09:03:28
436.30
14:21:08
438.80
406.30
16:58:31
+1.96%
+7.80
408.00
15:29:54
402.00
09:00:49
398.50
320.50
16:58:52
+0.38%
+1.20
323.20
09:09:06
316.90
15:23:10
319.30
17.48
16:58:30
+0.34%
+0.06
17.73
14:03:51
17.30
09:07:03
17.42
276.40
16:58:45
+0.33%
+0.90
278.30
09:47:49
273.40
13:45:19
275.50

Top

15.84+3.06%
406.20+1.93%
287.70+1.02%
16.65+0.91%
65.10+0.85%
42.52+0.81%
127.60+0.79%
68.50+0.51%
67.75+0.44%
21.22+0.43%

Flop

116.00-2.68%
1'077.00-2.09%
203.90-1.50%
95.65-1.39%
175.80-1.01%
131.90-0.38%
54.20-0.37%
68.50-0.36%
437.80-0.23%
220.80-0.18%

Heatmap

+3.06%
15.84
+1.96%
406.30
+1.02%
287.70
+0.91%
16.65
+0.85%
65.10
+0.81%
42.52
+0.79%
127.60
+0.51%
68.50
+0.44%
67.75
+0.43%
21.22
+0.39%
1'782.00
+0.38%
320.50
+0.34%
17.48
+0.33%
276.40
+0.32%
4'948.00
+0.17%
46.56
+0.16%
128.50
+0.15%
1'997.00
0.00%
179.40
-0.15%
397.40
-0.18%
220.80
-0.23%
437.80
-0.36%
68.50
-0.37%
54.20
-0.38%
131.90
-1.01%
175.80
-1.39%
95.65
-1.50%
203.90
-2.09%
1'077.00
-2.68%
116.00