Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'464.25
17:18:57
-0.34%
-4.96
1'470.02
10:52:46
1'463.33
17:10:53
- 1'469.21
2'220.88
17:18:57
-0.32%
-7.14
2'229.62
10:52:46
2'219.48
17:10:53
- 2'228.02
23.93
17:18:56
0.00%
0.00
24.09
12:58:55
23.86
09:01:59
23.93
74.40
17:17:50
-0.27%
-0.20
75.25
11:00:18
74.30
09:07:32
74.60
30.92
17:18:52
+4.81%
+1.42
31.33
16:57:04
28.65
09:06:02
29.50
150.30
17:18:56
-0.46%
-0.70
150.90
09:04:57
149.80
13:49:57
151.00
87.05
17:18:54
-0.74%
-0.65
87.85
09:48:54
87.00
17:08:35
87.70
23.06
17:18:55
-1.07%
-0.25
23.27
09:10:32
23.05
12:27:46
23.31
15.06
17:18:51
-1.18%
-0.18
15.22
14:23:29
15.05
17:17:06
15.24
155.30
17:16:07
-0.70%
-1.10
156.50
09:54:25
155.00
11:25:03
156.40
456.30
17:18:54
-0.48%
-2.20
459.20
16:00:16
456.20
17:17:50
458.50
2'117.00
17:18:53
+0.19%
+4.00
2'130.00
10:25:31
2'109.00
09:18:00
2'113.00
56.55
17:15:19
-0.26%
-0.15
56.80
15:46:00
56.35
17:10:09
56.70
180.30
17:18:45
+0.33%
+0.60
181.00
15:34:45
179.20
09:01:59
179.70
56.40
17:18:16
-4.73%
-2.80
59.15
09:11:32
56.40
17:06:22
59.20
35.18
17:18:55
-2.28%
-0.82
35.87
09:55:00
35.06
17:01:28
36.00
255.10
17:18:12
-0.20%
-0.50
257.80
10:46:57
254.70
17:07:33
255.60
81.15
17:18:56
+0.74%
+0.60
81.45
16:16:49
80.30
09:02:02
80.55
83.85
17:18:38
+0.48%
+0.40
83.90
16:03:55
83.20
09:15:03
83.45
656.50
17:17:11
-0.15%
-1.00
659.00
16:31:41
656.00
09:06:45
657.50
250.10
17:18:47
+0.85%
+2.10
250.30
17:17:17
247.20
09:15:06
248.00
212.60
17:18:25
-0.75%
-1.60
213.80
12:55:36
211.70
09:32:04
214.20
2'259.00
17:17:34
+0.40%
+9.00
2'265.00
10:52:41
2'245.00
09:01:59
2'250.00
7'260.00
17:18:56
-0.75%
-55.00
7'360.00
10:07:56
7'255.00
17:04:48
7'315.00
164.50
17:18:45
+0.30%
+0.50
165.60
15:55:46
164.00
09:08:23
164.00
332.60
17:18:36
-1.31%
-4.40
336.80
09:04:57
332.50
17:14:57
337.00
85.50
17:18:39
-0.87%
-0.75
86.15
09:02:00
85.25
13:36:21
86.25
494.00
17:18:57
+1.02%
+5.00
494.30
16:49:25
488.80
09:03:06
489.00
385.10
17:18:33
+0.60%
+2.30
388.20
16:25:40
382.80
09:16:22
382.80
16.27
17:18:38
-1.03%
-0.17
16.44
15:47:02
16.24
17:10:01
16.44
113.00
17:18:09
+1.35%
+1.50
113.20
16:51:06
111.10
09:07:52
111.50
285.70
17:18:26
-0.80%
-2.30
287.90
09:49:05
285.70
17:18:04
288.00

Top

30.92+4.81%
113.00+1.35%
494.00+1.02%
250.10+0.85%
81.15+0.74%
385.10+0.60%
83.85+0.48%
2'259.00+0.40%
180.30+0.33%
164.50+0.30%

Flop

56.40-4.73%
35.18-2.28%
332.60-1.31%
15.06-1.18%
23.06-1.07%
16.27-1.03%
85.50-0.87%
285.70-0.80%
7'260.00-0.75%
212.60-0.75%

Heatmap

+4.81%
30.92
+1.35%
113.00
+1.02%
494.00
+0.85%
250.10
+0.74%
81.15
+0.60%
385.10
+0.48%
83.85
+0.40%
2'259.00
+0.33%
180.30
+0.30%
164.50
+0.19%
2'117.00
0.00%
23.93
-0.15%
656.50
-0.20%
255.10
-0.26%
56.55
-0.27%
74.40
-0.46%
150.30
-0.48%
456.30
-0.70%
155.30
-0.74%
87.05
-0.75%
212.60
-0.75%
7'260.00
-0.80%
285.70
-0.87%
85.50
-1.03%
16.27
-1.07%
23.06
-1.18%
15.06
-1.31%
332.60
-2.28%
35.18
-4.73%
56.40