Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'366.69
17:30:14
+0.63%
+8.55
1'366.69
17:30:14
1'356.11
09:27:59
- 1'358.14
2'023.83
17:30:14
+0.72%
+14.37
2'023.83
17:30:14
2'008.17
09:28:01
- 2'009.46
23.28
17:31:59
+1.39%
+0.32
23.30
17:18:29
22.83
09:14:07
22.96
274.40
17:31:58
-0.22%
-0.60
276.00
09:39:51
274.10
15:37:10
275.00
69.95
17:31:59
+0.72%
+0.50
70.15
12:57:22
69.25
09:14:12
69.45
31.43
17:32:04
+0.87%
+0.27
31.48
16:58:06
30.73
09:21:44
31.16
137.60
17:31:59
+1.33%
+1.80
137.80
16:12:03
136.00
09:29:45
135.80
18.63
17:31:59
-1.43%
-0.27
18.63
17:30:14
18.37
12:45:33
18.90
14.56
17:31:59
-1.95%
-0.29
14.92
13:12:03
14.31
15:30:55
14.85
142.00
17:31:59
+0.85%
+1.20
142.50
11:56:44
139.50
09:05:08
140.80
1'107.00
17:31:59
+1.28%
+14.00
1'111.00
14:27:48
1'091.00
09:40:09
1'093.00
436.60
17:31:59
+1.02%
+4.40
436.60
17:30:14
431.10
09:05:33
432.20
1'849.00
17:31:58
+0.16%
+3.00
1'853.00
17:01:47
1'836.00
09:36:20
1'846.00
49.37
17:32:04
+0.65%
+0.32
49.37
17:30:14
48.77
14:08:21
49.05
140.40
17:31:59
+1.01%
+1.40
140.40
17:10:36
138.20
09:49:08
139.00
58.00
17:31:59
+1.40%
+0.80
58.00
17:30:14
56.95
09:30:21
57.20
183.00
17:31:59
+1.05%
+1.90
183.00
17:30:14
180.70
10:46:00
181.10
77.40
17:32:04
+0.58%
+0.45
77.40
16:40:20
76.35
12:48:04
76.95
74.15
17:31:59
+1.02%
+0.75
74.30
16:38:35
73.40
09:30:56
73.40
78.20
17:32:04
+1.69%
+1.30
78.40
16:31:34
76.35
09:05:47
76.90
252.60
17:31:59
+0.96%
+2.40
253.30
16:41:47
250.20
13:07:35
250.20
193.80
17:31:59
+1.84%
+3.50
193.80
17:30:14
190.00
09:01:06
190.30
2'105.00
17:31:58
-2.55%
-55.00
2'106.00
09:52:27
2'095.00
14:09:52
2'160.00
5'900.00
17:31:58
+0.51%
+30.00
5'905.00
10:29:05
5'840.00
09:01:06
5'870.00
136.50
17:31:59
+0.89%
+1.20
136.50
17:30:14
134.90
09:01:06
135.30
319.50
17:31:59
+0.88%
+2.80
319.50
17:30:14
315.90
14:02:36
316.70
89.90
17:32:04
+0.62%
+0.55
89.90
17:30:14
88.80
14:04:06
89.35
460.30
17:31:58
+0.70%
+3.20
460.30
17:30:14
454.30
12:44:12
457.10
434.80
17:31:58
+0.35%
+1.50
435.30
11:49:48
432.00
09:11:40
433.30
353.40
17:31:59
+2.43%
+8.40
353.90
17:16:13
343.80
09:07:19
345.00
15.60
17:32:04
+0.45%
+0.07
15.60
17:30:14
15.43
14:02:38
15.53
286.10
17:31:58
+0.60%
+1.70
286.10
17:30:14
283.10
14:08:31
284.40

Top

353.40+2.43%
193.80+1.84%
78.20+1.69%
58.00+1.40%
23.28+1.39%
137.60+1.33%
1'107.00+1.28%
183.00+1.05%
74.15+1.02%
436.60+1.02%

Flop

2'105.00-2.55%
14.56-1.95%
18.63-1.43%
274.40-0.22%
1'849.00+0.16%
434.80+0.35%
15.60+0.45%
5'900.00+0.51%
77.40+0.58%
286.10+0.60%

Heatmap

+2.43%
353.40
+1.84%
193.80
+1.69%
78.20
+1.40%
58.00
+1.39%
23.28
+1.33%
137.60
+1.28%
1'107.00
+1.05%
183.00
+1.02%
74.15
+1.02%
436.60
+1.01%
140.40
+0.96%
252.60
+0.89%
136.50
+0.88%
319.50
+0.87%
31.43
+0.85%
142.00
+0.72%
69.95
+0.70%
460.30
+0.65%
49.37
+0.62%
89.90
+0.60%
286.10
+0.58%
77.40
+0.51%
5'900.00
+0.45%
15.60
+0.35%
434.80
+0.16%
1'849.00
-0.22%
274.40
-1.43%
18.63
-1.95%
14.56
-2.55%
2'105.00