Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'721.00
17:30:13
+0.36%
+6.130
1'721.32
12:15:11
1'713.08
09:03:53
1'714.87
15.01.2021
2'878.52
17:30:13
+0.36%
+10.250
2'879.05
12:15:11
2'865.28
09:03:53
2'868.27
15.01.2021
26.21
17:30:13
-0.11%
-0.030
26.21
17:30:13
25.95
10:50:25
26.24
15.01.2021
59.60
17:30:13
+1.02%
+0.600
59.60
17:30:13
58.82
09:04:03
59.00
15.01.2021
63.54
17:30:13
+1.92%
+1.200
63.54
17:30:13
62.44
09:01:46
62.34
15.01.2021
22.14
17:30:13
+1.42%
+0.310
22.22
10:13:16
21.69
09:03:12
21.83
15.01.2021
85.66
17:30:13
+4.08%
+3.360
85.82
16:23:41
83.04
09:02:13
82.30
15.01.2021
19.525
17:30:13
+1.03%
+0.200
19.530
17:05:57
19.225
09:02:06
19.325
15.01.2021
12.350
17:30:13
0.00%
0.000
12.400
09:23:17
12.270
09:01:49
12.350
15.01.2021
557.00
17:30:13
-0.39%
-2.200
566.00
09:01:46
556.80
09:04:52
559.20
15.01.2021
3'543.00
17:30:13
-0.14%
-5.000
3'570.00
12:19:50
3'526.00
09:19:26
3'548.00
15.01.2021
54.92
17:30:13
+0.51%
+0.280
55.16
12:24:40
54.20
09:12:55
54.64
15.01.2021
203.40
17:30:13
+0.79%
+1.600
205.50
13:35:47
201.60
09:03:11
201.80
15.01.2021
51.24
17:30:13
-0.04%
-0.020
51.42
12:13:39
51.06
09:31:19
51.26
15.01.2021
92.94
17:30:13
+2.56%
+2.320
93.20
17:18:33
90.50
09:01:46
90.62
15.01.2021
582.80
17:30:13
-0.78%
-4.600
590.00
09:31:29
580.40
16:18:00
587.40
15.01.2021
101.26
17:30:13
+0.38%
+0.380
101.70
15:58:13
100.82
09:35:48
100.88
15.01.2021
85.03
17:30:13
-0.32%
-0.270
85.12
12:14:08
84.22
15:40:18
85.30
15.01.2021
1'052.50
17:30:13
+0.53%
+5.500
1'063.00
09:01:46
1'050.50
17:03:15
1'047.00
15.01.2021
314.95
17:30:13
-0.54%
-1.700
318.00
11:48:51
313.60
16:08:44
316.65
15.01.2021
237.00
17:30:13
+0.64%
+1.500
238.30
14:14:23
235.70
09:01:46
235.50
15.01.2021
2'722.00
17:30:13
+0.41%
+11.000
2'735.00
12:16:01
2'705.00
09:03:48
2'711.00
15.01.2021
245.50
17:30:13
+0.33%
+0.800
247.30
10:38:31
244.30
09:04:40
244.70
15.01.2021
225.70
17:30:13
+0.67%
+1.500
227.60
14:44:03
224.20
09:01:46
224.20
15.01.2021
1'031.50
17:30:13
+0.93%
+9.500
1'042.50
12:18:44
1'018.50
09:03:20
1'022.00
15.01.2021
430.10
17:30:13
-0.65%
-2.800
432.40
10:14:34
428.60
09:08:11
432.90
15.01.2021
84.50
17:30:13
0.00%
0.000
84.50
17:30:13
83.84
09:09:14
84.50
15.01.2021
477.70
17:30:13
+0.04%
+0.200
479.90
11:15:56
475.20
09:04:18
477.50
15.01.2021
110.75
17:30:13
+1.75%
+1.900
112.10
15:37:27
108.80
09:01:46
108.85
15.01.2021
256.00
17:30:13
+2.81%
+7.000
256.50
17:12:44
249.00
09:01:46
249.00
15.01.2021
13.415
17:30:13
-0.37%
-0.050
13.430
09:22:54
13.305
10:49:17
13.465
15.01.2021
375.20
17:30:13
+0.03%
+0.100
375.70
09:02:03
372.40
12:47:04
375.10
15.01.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

85.66+4.08%
256.00+2.81%
92.94+2.56%
63.54+1.92%
110.75+1.75%
22.14+1.42%
19.525+1.03%
59.60+1.02%
1'031.50+0.93%
203.40+0.79%

Flop

582.80-0.78%
430.10-0.65%
314.95-0.54%
557.00-0.39%
13.415-0.37%
85.03-0.32%
3'543.00-0.14%
26.21-0.11%
51.24-0.04%
12.3500.00%

Heatmap

+4.08%
85.66
+2.81%
256.00
+2.56%
92.94
+1.92%
63.54
+1.75%
110.75
+1.42%
22.14
+1.03%
19.525
+1.02%
59.60
+0.93%
1'031.50
+0.79%
203.40
+0.67%
225.70
+0.64%
237.00
+0.53%
1'052.50
+0.51%
54.92
+0.41%
2'722.00
+0.38%
101.26
+0.33%
245.50
+0.04%
477.70
+0.03%
375.20
0.00%
12.35
0.00%
84.50
-0.04%
51.24
-0.11%
26.21
-0.14%
3'543.00
-0.32%
85.03
-0.37%
13.415
-0.39%
557.00
-0.54%
314.95
-0.65%
430.10
-0.78%
582.80