| CHF | SWX
| 1'346.65
11:24:53
| +0.72%
+9.680
| 1'349.05
10:52:41
| 1'335.91
09:10:48
| | 1'336.97
11.12.2018
| [x] |
| CHF | SWX
| 2'108.39
11:24:53
| +0.72%
+15.160
| 2'112.14
10:52:41
| 2'091.57
09:10:48
| | 2'093.23
11.12.2018
| [x] |
| CHF | SWL
| 19.495
11:18:11
| +2.69%
+0.510
| 19.575
10:52:51
| 18.675
10:12:09
| | 18.985
11.12.2018
| [x] |
| CHF | SWL
| 45.78
11:24:41
| +0.13%
+0.060
| 46.01
11:00:01
| 45.53
09:10:29
| | 45.72
11.12.2018
| [x] |
| CHF | SWL
| 23.00
11:24:12
| -1.08%
-0.250
| 23.69
09:01:29
| 22.50
10:00:22
| | 23.25
11.12.2018
| [x] |
| CHF | SWL
| 64.30
11:24:41
| +0.31%
+0.200
| 64.64
10:58:55
| 63.62
09:12:00
| | 64.10
11.12.2018
| [x] |
| CHF | SWL
| 18.770
11:24:27
| +1.02%
+0.190
| 18.900
10:58:58
| 18.520
09:11:11
| | 18.580
11.12.2018
| [x] |
| CHF | SWL
| 11.020
11:24:18
| -0.09%
-0.010
| 11.105
09:05:17
| 10.940
09:08:43
| | 11.030
11.12.2018
| [x] |
| CHF | SWL
| 97.48
11:23:03
| +0.43%
+0.420
| 97.74
10:59:30
| 95.38
09:11:05
| | 97.06
11.12.2018
| [x] |
| CHF | SWL
| 381.40
11:24:22
| +0.24%
+0.900
| 382.20
10:47:51
| 379.50
10:00:16
| | 380.50
11.12.2018
| [x] |
| CHF | SWL
| 2'379.00
11:24:41
| 0.00%
0.000
| 2'391.00
09:01:29
| 2'363.00
10:20:57
| | 2'379.00
11.12.2018
| [x] |
| CHF | SWL
| 37.14
11:24:27
| +0.65%
+0.240
| 37.34
11:00:01
| 36.65
09:10:13
| | 36.90
11.12.2018
| [x] |
| CHF | SWL
| 131.15
11:24:18
| +0.27%
+0.350
| 131.85
10:52:41
| 130.15
09:14:10
| | 130.80
11.12.2018
| [x] |
| CHF | SWL
| 42.36
11:24:50
| +0.24%
+0.100
| 42.48
09:01:33
| 41.90
09:10:48
| | 42.26
11.12.2018
| [x] |
| CHF | SWL
| 33.55
11:24:14
| +0.45%
+0.150
| 33.83
10:56:40
| 32.94
09:20:01
| | 33.40
11.12.2018
| [x] |
| CHF | SWL
| 308.60
11:23:52
| +0.72%
+2.200
| 309.70
11:08:03
| 305.50
09:35:39
| | 306.40
11.12.2018
| [x] |
| CHF | SWL
| 85.46
11:24:53
| +0.97%
+0.820
| 85.58
10:37:41
| 84.68
09:01:29
| | 84.64
11.12.2018
| [x] |
| CHF | SWL
| 87.16
11:24:41
| +0.28%
+0.240
| 87.44
09:01:29
| 86.92
09:33:36
| | 86.92
11.12.2018
| [x] |
| CHF | SWL
| 630.00
11:24:23
| +1.04%
+6.500
| 630.50
11:06:28
| 622.00
09:04:15
| | 623.50
11.12.2018
| [x] |
| CHF | SWL
| 253.25
11:24:42
| +1.02%
+2.550
| 253.30
10:52:41
| 249.95
09:19:39
| | 250.70
11.12.2018
| [x] |
| CHF | SWL
| 199.50
11:22:49
| +1.58%
+3.100
| 200.40
11:07:59
| 195.80
09:10:33
| | 196.40
11.12.2018
| [x] |
| CHF | SWL
| 2'338.00
11:24:11
| +0.26%
+6.000
| 2'346.00
09:44:45
| 2'330.00
09:02:39
| | 2'332.00
11.12.2018
| [x] |
| CHF | SWL
| 123.10
11:24:15
| +0.74%
+0.900
| 123.40
10:58:55
| 121.70
09:19:16
| | 122.20
11.12.2018
| [x] |
| CHF | SWL
| 160.15
11:24:27
| +1.59%
+2.500
| 161.30
10:51:20
| 157.90
09:01:29
| | 157.65
11.12.2018
| [x] |
| CHF | SWL
| 383.80
11:24:40
| +0.92%
+3.500
| 384.40
10:19:48
| 380.00
09:07:50
| | 380.30
11.12.2018
| [x] |
| CHF | SWL
| 90.36
11:24:38
| +1.28%
+1.140
| 91.06
10:19:37
| 89.28
09:01:34
| | 89.22
11.12.2018
| [x] |
| CHF | SWL
| 480.70
11:24:50
| +0.97%
+4.600
| 481.80
09:52:14
| 477.10
09:07:48
| | 476.10
11.12.2018
| [x] |
| CHF | SWL
| 124.40
11:23:47
| +2.05%
+2.500
| 125.20
10:52:41
| 122.50
09:03:50
| | 121.90
11.12.2018
| [x] |
| CHF | SWL
| 293.80
11:24:53
| +1.10%
+3.200
| 294.60
10:58:34
| 288.80
09:19:29
| | 290.60
11.12.2018
| [x] |
| CHF | SWL
| 12.395
11:24:41
| +0.12%
+0.015
| 12.445
10:58:57
| 12.195
09:08:58
| | 12.380
11.12.2018
| [x] |
| CHF | SWL
| 121.85
11:24:34
| +0.04%
+0.050
| 122.20
11:06:35
| 121.05
09:05:51
| | 121.80
11.12.2018
| [x] |
| CHF | SWL
| 298.50
11:24:53
| +0.88%
+2.600
| 299.80
10:26:28
| 296.20
09:02:37
| | 295.90
11.12.2018
| [x] |
