Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'433.33
17:30:41
+0.74%
+10.53
1'435.71
14:58:36
1'425.42
09:04:52
- 1'422.80
2'171.64
17:30:41
+0.74%
+15.96
2'175.24
14:58:36
2'159.65
09:04:52
- 2'155.68
22.32
17:31:59
+0.09%
+0.02
22.52
09:44:45
22.24
09:04:34
22.30
72.45
17:31:59
+1.19%
+0.85
72.45
14:58:35
71.70
09:01:06
71.60
30.50
17:32:00
+1.67%
+0.50
31.01
11:31:28
30.02
09:01:06
30.00
152.80
17:31:59
+0.59%
+0.90
153.20
15:29:56
151.50
09:03:00
151.90
79.45
17:32:03
+0.70%
+0.55
80.15
15:55:58
78.90
09:01:06
78.90
22.52
17:31:59
+1.03%
+0.23
22.75
16:09:01
22.32
09:01:06
22.29
14.71
17:31:58
+0.89%
+0.13
14.73
15:20:25
14.56
09:02:20
14.58
152.50
17:32:00
+1.46%
+2.20
153.60
15:26:03
150.00
09:21:41
150.30
451.40
17:32:00
+0.80%
+3.60
452.50
11:44:18
447.40
09:01:06
447.80
1'919.00
17:31:58
+0.73%
+14.00
1'928.00
11:41:14
1'896.00
09:01:06
1'905.00
53.30
17:32:00
-0.84%
-0.45
54.00
09:02:07
53.05
09:31:00
53.75
165.30
17:32:00
+0.61%
+1.00
166.40
11:58:44
164.50
09:01:06
164.30
57.30
17:31:59
-0.26%
-0.15
58.00
12:07:47
56.20
09:10:46
57.45
64'550.00
17:31:58
+2.51%
+1'580.00
65'280.00
11:49:51
63'220.00
09:34:30
62'970.00
231.10
17:31:59
+7.69%
+16.50
233.70
16:20:31
221.00
09:03:59
214.60
82.35
17:32:00
+0.24%
+0.20
83.20
10:34:46
82.25
09:01:06
82.15
80.80
17:31:58
+1.25%
+1.00
81.40
11:39:50
80.60
09:04:47
79.80
616.00
17:32:00
+1.32%
+8.00
616.00
16:21:09
607.50
09:05:04
608.00
242.40
17:31:58
+0.12%
+0.30
242.60
10:29:58
239.80
15:55:29
242.10
205.90
17:32:00
+1.53%
+3.10
206.10
17:19:00
202.80
09:01:06
202.80
2'175.00
17:31:58
+0.23%
+5.00
2'181.00
09:07:17
2'164.00
09:03:18
2'170.00
6'565.00
17:31:58
+1.16%
+75.00
6'585.00
16:18:09
6'495.00
09:03:21
6'490.00
155.10
17:31:59
+0.45%
+0.70
155.70
10:09:17
154.40
15:47:47
154.40
343.30
17:31:59
+0.47%
+1.60
343.30
17:10:58
340.30
09:02:26
341.70
91.95
17:32:03
+0.33%
+0.30
92.20
15:15:32
91.35
09:02:17
91.65
472.30
17:31:58
+1.24%
+5.80
472.40
16:19:32
466.10
09:02:51
466.50
369.00
17:31:59
+0.22%
+0.80
370.90
16:39:21
365.30
14:16:23
368.20
17.30
17:32:03
+0.17%
+0.03
17.40
15:27:49
17.20
09:01:06
17.27
103.60
17:32:03
-0.10%
-0.10
104.50
12:19:59
103.40
09:02:29
103.70
290.50
17:31:58
+0.21%
+0.60
291.90
15:09:20
289.20
09:03:09
289.90

Top

231.10+7.69%
64'550.00+2.51%
30.50+1.67%
205.90+1.53%
152.50+1.46%
616.00+1.32%
80.80+1.25%
472.30+1.24%
72.45+1.19%
6'565.00+1.16%

Flop

53.30-0.84%
57.30-0.26%
103.60-0.10%
22.32+0.09%
242.40+0.12%
17.30+0.17%
290.50+0.21%
369.00+0.22%
2'175.00+0.23%
82.35+0.24%

Heatmap

+7.69%
231.10
+2.51%
64'550.00
+1.67%
30.50
+1.53%
205.90
+1.46%
152.50
+1.32%
616.00
+1.25%
80.80
+1.24%
472.30
+1.19%
72.45
+1.16%
6'565.00
+1.03%
22.52
+0.89%
14.71
+0.80%
451.40
+0.73%
1'919.00
+0.70%
79.45
+0.61%
165.30
+0.59%
152.80
+0.47%
343.30
+0.45%
155.10
+0.33%
91.95
+0.24%
82.35
+0.23%
2'175.00
+0.22%
369.00
+0.21%
290.50
+0.17%
17.30
+0.12%
242.40
+0.09%
22.32
-0.10%
103.60
-0.26%
57.30
-0.84%
53.30