Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'580.31
13:54:05
-0.29%
-4.620
1'587.52
09:06:39
1'579.95
13:34:17
1'584.93
11.11.2019
2'553.54
13:54:05
-0.29%
-7.470
2'565.19
09:06:39
2'552.95
13:34:17
2'561.01
11.11.2019
21.56
13:54:05
+0.28%
+0.060
21.69
11:44:01
21.44
09:01:41
21.50
11.11.2019
60.32
13:53:52
0.00%
0.000
60.66
09:05:23
59.96
09:01:41
60.32
11.11.2019
58.08
13:53:12
+0.22%
+0.130
58.26
12:14:20
57.31
09:01:41
57.95
11.11.2019
44.77
13:53:41
-3.95%
-1.840
46.99
09:05:25
44.17
10:43:03
46.61
11.11.2019
72.74
13:53:40
-0.36%
-0.260
73.10
11:32:18
72.18
09:22:53
73.00
11.11.2019
20.56
13:51:59
+0.69%
+0.140
20.70
12:14:51
20.40
09:05:02
20.42
11.11.2019
13.045
13:52:37
+0.23%
+0.030
13.110
09:13:42
13.010
09:01:41
13.015
11.11.2019
511.20
13:53:55
+0.08%
+0.400
513.40
09:07:05
509.00
10:29:52
510.80
11.11.2019
2'844.00
13:53:15
-0.18%
-5.000
2'859.00
09:01:42
2'841.00
10:59:15
2'849.00
11.11.2019
47.27
13:53:32
-0.63%
-0.300
47.86
09:11:56
47.27
13:38:34
47.57
11.11.2019
161.75
13:51:12
-0.09%
-0.150
162.60
09:06:41
161.40
09:24:45
161.90
11.11.2019
51.96
13:52:29
+0.50%
+0.260
52.12
11:00:04
51.68
09:27:17
51.70
11.11.2019
41.13
13:53:08
-0.60%
-0.250
41.71
09:03:56
40.99
10:51:00
41.38
11.11.2019
320.90
13:53:59
-6.96%
-24.000
332.80
10:29:18
320.40
13:53:24
344.90
11.11.2019
103.96
13:54:04
-0.36%
-0.380
104.50
09:01:42
103.62
10:20:38
104.34
11.11.2019
88.74
13:53:35
+0.70%
+0.620
88.81
11:33:41
88.24
09:03:10
88.12
11.11.2019
792.40
13:53:40
+0.76%
+6.000
797.20
09:19:23
787.40
09:01:55
786.40
11.11.2019
297.10
13:53:32
-0.29%
-0.850
298.30
09:24:05
296.80
13:16:26
297.95
11.11.2019
242.30
13:53:05
-0.53%
-1.300
244.10
09:02:41
241.60
11:58:47
243.60
11.11.2019
2'529.00
13:51:28
+0.32%
+8.000
2'533.00
12:09:49
2'517.00
09:01:42
2'521.00
11.11.2019
171.30
13:52:35
-0.06%
-0.100
172.75
09:01:45
171.20
12:58:03
171.40
11.11.2019
228.50
13:53:43
-0.95%
-2.200
230.30
09:24:18
226.40
09:01:55
230.70
11.11.2019
497.90
13:53:02
-0.46%
-2.300
501.00
09:02:41
496.30
12:56:36
500.20
11.11.2019
105.95
13:51:29
-0.38%
-0.400
106.45
09:21:03
105.75
13:27:15
106.35
11.11.2019
513.40
13:53:06
+0.23%
+1.200
515.60
11:37:12
511.80
09:08:20
512.20
11.11.2019
143.95
13:53:32
-0.52%
-0.750
146.45
09:04:52
143.65
10:51:50
144.70
11.11.2019
274.00
13:52:44
0.00%
0.000
275.60
11:38:50
272.20
09:26:07
274.00
11.11.2019
12.285
13:53:21
0.00%
0.000
12.370
09:14:13
12.265
10:45:03
12.285
11.11.2019
156.20
13:52:33
-0.41%
-0.650
158.10
09:46:30
155.70
09:02:09
156.85
11.11.2019
387.90
13:52:53
-0.05%
-0.200
388.90
11:21:04
386.90
09:36:47
388.10
11.11.2019

Top

792.40+0.76%
88.74+0.70%
20.56+0.69%
51.96+0.50%
2'529.00+0.32%
21.56+0.28%
513.40+0.23%
13.045+0.23%
58.08+0.22%
511.20+0.08%

Flop

320.90-6.96%
44.77-3.95%
228.50-0.95%
47.27-0.63%
41.13-0.60%
242.30-0.53%
143.95-0.52%
497.90-0.46%
156.20-0.41%
105.95-0.38%

Heatmap

+0.76%
792.40
+0.70%
88.74
+0.69%
20.56
+0.50%
51.96
+0.32%
2'529.00
+0.28%
21.56
+0.23%
513.40
+0.23%
13.045
+0.22%
58.08
+0.08%
511.20
0.00%
60.32
0.00%
274.00
0.00%
12.285
-0.05%
387.90
-0.06%
171.30
-0.09%
161.75
-0.18%
2'844.00
-0.29%
297.10
-0.36%
72.74
-0.36%
103.96
-0.38%
105.95
-0.41%
156.20
-0.46%
497.90
-0.52%
143.95
-0.53%
242.30
-0.60%
41.13
-0.63%
47.27
-0.95%
228.50
-3.95%
44.77
-6.96%
320.90