Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'930.76
17:31:04
+0.34%
+6.620
1'937.90
14:42:21
1'928.35
09:03:34
1'924.14
14.06.2021
3'307.21
17:31:04
+0.34%
+11.340
3'319.44
14:42:21
3'303.08
09:03:34
3'295.87
14.06.2021
31.27
17:31:04
+0.77%
+0.240
31.46
11:27:26
31.10
09:01:15
31.03
14.06.2021
63.80
17:31:04
-0.90%
-0.580
64.56
09:07:21
63.66
16:49:58
64.38
14.06.2021
63.86
17:31:04
+0.03%
+0.020
64.42
15:13:52
63.70
09:06:22
63.84
14.06.2021
18.775
17:31:04
-0.95%
-0.180
19.100
09:01:02
18.645
13:51:00
18.955
14.06.2021
115.25
17:31:04
+0.13%
+0.150
115.45
17:19:48
114.65
09:05:08
115.10
14.06.2021
19.645
17:31:04
+1.60%
+0.310
19.660
17:19:39
19.335
09:01:42
19.335
14.06.2021
9.636
17:31:04
+0.65%
+0.062
9.664
16:40:09
9.512
09:15:48
9.574
14.06.2021
672.60
17:31:04
+0.45%
+3.000
675.20
14:39:56
668.80
09:01:55
669.60
14.06.2021
4'264.00
17:31:04
+0.80%
+34.00
4'276.00
15:50:08
4'219.00
09:47:52
4'230.00
14.06.2021
61.54
17:31:04
+0.03%
+0.020
61.88
09:29:20
61.34
10:26:52
61.52
14.06.2021
318.60
17:31:04
-0.06%
-0.200
322.70
10:02:30
318.50
17:16:12
318.80
14.06.2021
56.44
17:31:04
-0.21%
-0.120
56.76
09:10:33
56.22
12:09:17
56.56
14.06.2021
115.75
17:31:04
-0.13%
-0.150
118.40
10:02:28
115.45
16:46:22
115.90
14.06.2021
660.20
17:31:04
-0.66%
-4.400
666.80
09:02:42
660.20
17:31:04
664.60
14.06.2021
114.60
17:31:04
+0.69%
+0.780
115.30
15:24:18
114.00
09:01:02
113.82
14.06.2021
84.29
17:31:04
+0.54%
+0.450
84.92
15:24:26
84.10
09:01:02
83.84
14.06.2021
1'394.50
17:31:04
-0.04%
-0.500
1'407.50
14:35:57
1'393.50
17:19:27
1'395.00
14.06.2021
343.65
17:31:04
+0.57%
+1.950
344.50
16:47:26
340.35
10:42:18
341.70
14.06.2021
264.70
17:31:04
-0.68%
-1.800
268.30
10:02:51
264.20
16:28:27
266.50
14.06.2021
2'828.00
17:31:04
+0.39%
+11.000
2'837.00
15:08:09
2'822.00
09:03:04
2'817.00
14.06.2021
295.00
17:31:04
+0.41%
+1.200
297.70
14:41:54
294.40
09:14:11
293.80
14.06.2021
330.80
17:31:04
+1.35%
+4.400
333.80
15:49:21
326.30
09:01:10
326.40
14.06.2021
1'405.00
17:31:04
+0.11%
+1.500
1'414.50
15:26:28
1'402.50
17:19:49
1'403.50
14.06.2021
461.40
17:31:04
+0.90%
+4.100
462.40
11:43:52
458.30
09:03:15
457.30
14.06.2021
85.36
17:31:04
+0.66%
+0.560
85.60
15:32:21
84.84
10:04:21
84.80
14.06.2021
526.00
17:31:04
+0.19%
+1.000
527.40
15:13:38
524.80
10:17:45
525.00
14.06.2021
148.95
17:31:04
-1.06%
-1.600
151.60
09:08:59
148.85
16:10:48
150.55
14.06.2021
323.60
17:31:04
+0.34%
+1.100
325.10
13:45:59
321.60
09:02:01
322.50
14.06.2021
14.665
17:31:04
+0.34%
+0.050
14.695
16:21:43
14.535
10:31:03
14.615
14.06.2021
374.00
17:31:04
+0.67%
+2.500
376.10
14:39:28
372.50
09:01:02
371.50
14.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

19.645+1.60%
330.80+1.35%
461.40+0.90%
4'264.00+0.80%
31.27+0.77%
114.60+0.69%
374.00+0.67%
85.36+0.66%
9.636+0.65%
343.65+0.57%

Flop

148.95-1.06%
18.775-0.95%
63.80-0.90%
264.70-0.68%
660.20-0.66%
56.44-0.21%
115.75-0.13%
318.60-0.06%
1'394.50-0.04%
63.86+0.03%

Heatmap

+1.60%
19.645
+1.35%
330.80
+0.90%
461.40
+0.80%
4'264.00
+0.77%
31.27
+0.69%
114.60
+0.67%
374.00
+0.66%
85.36
+0.65%
9.636
+0.57%
343.65
+0.54%
84.29
+0.45%
672.60
+0.41%
295.00
+0.39%
2'828.00
+0.34%
14.665
+0.34%
323.60
+0.19%
526.00
+0.13%
115.25
+0.11%
1'405.00
+0.03%
61.54
+0.03%
63.86
-0.04%
1'394.50
-0.06%
318.60
-0.13%
115.75
-0.21%
56.44
-0.66%
660.20
-0.68%
264.70
-0.90%
63.80
-0.95%
18.775
-1.06%
148.95