Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'567.50
19.01.2018
+0.80%
+12.50
1'567.77
19.01.2018
1'554.55
19.01.2018
- 1'555.00
2'377.47
19.01.2018
+0.80%
+18.95
2'377.89
19.01.2018
2'357.84
19.01.2018
- 2'358.52
26.98
19.01.2018
+0.60%
+0.16
27.00
19.01.2018
26.76
19.01.2018
26.82
78.90
19.01.2018
+1.49%
+1.16
78.90
19.01.2018
77.62
19.01.2018
77.74
37.76
19.01.2018
+0.88%
+0.33
37.90
19.01.2018
37.18
19.01.2018
37.43
159.40
19.01.2018
0.00%
0.00
159.90
19.01.2018
159.20
19.01.2018
159.40
90.10
19.01.2018
+1.62%
+1.44
90.12
19.01.2018
88.22
19.01.2018
88.66
29.32
19.01.2018
+1.24%
+0.36
29.32
19.01.2018
28.81
19.01.2018
28.96
18.28
19.01.2018
+0.77%
+0.14
18.28
19.01.2018
18.075
19.01.2018
18.14
147.85
19.01.2018
+0.82%
+1.20
147.85
19.01.2018
146.65
19.01.2018
146.65
463.00
19.01.2018
+2.23%
+10.10
465.30
19.01.2018
457.90
19.01.2018
452.90
2'295.00
19.01.2018
+1.19%
+27.00
2'295.00
19.01.2018
2'270.00
19.01.2018
2'268.00
63.86
19.01.2018
+0.38%
+0.24
63.92
19.01.2018
63.40
19.01.2018
63.62
176.60
19.01.2018
+0.11%
+0.20
177.00
19.01.2018
175.50
19.01.2018
176.40
59.58
19.01.2018
+0.64%
+0.38
59.58
19.01.2018
58.66
19.01.2018
59.20
35.93
19.01.2018
+2.36%
+0.83
36.33
19.01.2018
35.36
19.01.2018
35.10
270.20
19.01.2018
+1.85%
+4.90
270.80
19.01.2018
262.70
19.01.2018
265.30
82.28
19.01.2018
-0.31%
-0.26
82.74
19.01.2018
82.18
19.01.2018
82.54
83.38
19.01.2018
+0.58%
+0.48
83.74
19.01.2018
82.64
19.01.2018
82.90
731.00
19.01.2018
+1.25%
+9.00
732.50
19.01.2018
721.00
19.01.2018
722.00
234.50
19.01.2018
+0.56%
+1.30
235.95
19.01.2018
232.25
19.01.2018
233.20
236.60
19.01.2018
+1.46%
+3.40
236.60
19.01.2018
232.40
19.01.2018
233.20
2'635.00
19.01.2018
+1.19%
+31.00
2'637.00
19.01.2018
2'604.00
19.01.2018
2'604.00
8'340.00
19.01.2018
+0.42%
+35.00
8'360.00
19.01.2018
8'275.00
19.01.2018
8'305.00
151.50
19.01.2018
+0.60%
+0.90
152.40
19.01.2018
150.45
19.01.2018
150.60
358.80
19.01.2018
+0.06%
+0.20
360.60
19.01.2018
358.20
19.01.2018
358.60
94.46
19.01.2018
-0.15%
-0.14
94.74
19.01.2018
94.24
19.01.2018
94.60
520.00
19.01.2018
+0.46%
+2.40
520.60
19.01.2018
516.60
19.01.2018
517.60
407.90
19.01.2018
+1.47%
+5.90
408.40
19.01.2018
400.50
19.01.2018
402.00
19.325
19.01.2018
+1.98%
+0.375
19.375
19.01.2018
18.95
19.01.2018
18.95
134.75
19.01.2018
+0.30%
+0.40
135.35
19.01.2018
134.05
19.01.2018
134.35
317.60
19.01.2018
-0.16%
-0.50
319.10
19.01.2018
316.70
19.01.2018
318.10

Top

35.93+2.36%
463.00+2.23%
19.33+1.98%
270.20+1.85%
90.10+1.62%
78.90+1.49%
407.90+1.47%
236.60+1.46%
731.00+1.25%
29.32+1.24%

Flop

82.28-0.31%
317.60-0.16%
94.46-0.15%
159.400.00%
358.80+0.06%
176.60+0.11%
134.75+0.30%
63.86+0.38%
8'340.00+0.42%
520.00+0.46%

Heatmap

+2.36%
35.93
+2.23%
463.00
+1.98%
19.325
+1.85%
270.20
+1.62%
90.10
+1.49%
78.90
+1.47%
407.90
+1.46%
236.60
+1.25%
731.00
+1.24%
29.32
+1.19%
2'295.00
+1.19%
2'635.00
+0.88%
37.76
+0.82%
147.85
+0.77%
18.28
+0.64%
59.58
+0.60%
151.50
+0.60%
26.98
+0.58%
83.38
+0.56%
234.50
+0.46%
520.00
+0.42%
8'340.00
+0.38%
63.86
+0.30%
134.75
+0.11%
176.60
+0.06%
358.80
0.00%
159.40
-0.15%
94.46
-0.16%
317.60
-0.31%
82.28