|
|
CHF | SWX
|
1'423.25
15:13:54
|
-0.32%
-4.56
|
1'427.24
09:23:09
|
1'417.11
10:26:35
|
-
|
1'427.81 |
|
[x] |
|
|
CHF | SWX
|
2'155.78
15:13:54
|
-0.32%
-6.90
|
2'161.82
09:23:09
|
2'146.48
10:26:35
|
-
|
2'162.68 |
|
[x] |
|
|
CHF | SWL
|
24.59
15:13:53
|
-0.16%
-0.04
|
24.61
09:23:03
|
24.41
10:28:28
|
|
24.63 |
|
[x] |
|
|
CHF | SWL
|
73.70
15:13:56
|
-0.20%
-0.15
|
73.85
11:27:29
|
73.15
10:25:27
|
|
73.85 |
|
[x] |
|
|
CHF | SWL
|
32.21
15:13:52
|
-1.23%
-0.40
|
32.63
09:12:04
|
32.10
14:21:02
|
|
32.61 |
|
[x] |
|
|
CHF | SWL
|
147.10
15:10:22
|
-1.41%
-2.10
|
149.10
09:01:35
|
147.00
15:04:48
|
|
149.20 |
|
[x] |
|
|
CHF | SWL
|
80.20
15:11:00
|
-0.31%
-0.25
|
80.55
09:16:49
|
79.85
10:33:55
|
|
80.45 |
|
[x] |
|
|
CHF | SWL
|
20.89
15:13:53
|
-0.19%
-0.04
|
21.02
09:42:51
|
20.84
09:08:12
|
|
20.93 |
|
[x] |
|
|
CHF | SWL
|
13.67
15:13:19
|
+1.33%
+0.18
|
13.68
12:01:20
|
13.44
10:26:06
|
|
13.49 |
|
[x] |
|
|
CHF | SWL
|
159.00
15:13:17
|
-0.50%
-0.80
|
159.90
09:01:35
|
158.10
10:23:45
|
|
159.80 |
|
[x] |
|
|
CHF | SWL
|
453.50
15:13:33
|
-0.77%
-3.50
|
457.00
09:45:52
|
452.50
10:47:32
|
|
457.00 |
|
[x] |
|
|
CHF | SWL
|
1'924.00
15:12:53
|
-1.18%
-23.00
|
1'952.00
09:01:35
|
1'920.00
14:36:11
|
|
1'947.00 |
|
[x] |
|
|
CHF | SWL
|
51.50
15:08:18
|
+0.29%
+0.15
|
51.55
11:20:33
|
51.00
10:31:14
|
|
51.35 |
|
[x] |
|
|
CHF | SWL
|
159.10
15:11:46
|
+0.06%
+0.10
|
159.20
11:27:14
|
158.60
13:07:22
|
|
159.00 |
|
[x] |
|
|
CHF | SWL
|
56.35
15:12:53
|
+0.18%
+0.10
|
56.65
09:44:26
|
56.10
09:07:26
|
|
56.25 |
|
[x] |
|
|
CHF | SWL
|
68'350.00
14:57:17
|
-1.84%
-1'280.00
|
69'550.00
09:02:26
|
68'270.00
13:30:17
|
|
69'630.00 |
|
[x] |
|
|
CHF | SWL
|
208.00
15:12:53
|
-0.10%
-0.20
|
208.80
09:57:43
|
207.10
14:42:03
|
|
208.20 |
|
[x] |
|
|
CHF | SWL
|
84.50
15:13:54
|
-1.34%
-1.15
|
85.45
09:01:37
|
84.40
10:25:54
|
|
85.65 |
|
[x] |
|
|
CHF | SWL
|
83.15
15:13:52
|
-0.30%
-0.25
|
83.50
09:28:05
|
82.85
10:25:29
|
|
83.40 |
|
[x] |
|
|
CHF | SWL
|
586.50
15:07:54
|
-1.35%
-8.00
|
594.00
09:01:35
|
586.50
11:35:33
|
|
594.50 |
|
[x] |
|
|
CHF | SWL
|
251.90
15:13:57
|
+0.08%
+0.20
|
252.50
14:07:17
|
250.10
10:28:27
|
|
251.70 |
|
[x] |
|
|
CHF | SWL
|
208.40
15:09:51
|
-1.14%
-2.40
|
211.00
09:01:35
|
208.30
15:05:23
|
|
210.80 |
|
[x] |
|
|
CHF | SWL
|
2'356.00
15:13:52
|
-0.80%
-19.00
|
2'377.00
09:38:14
|
2'353.00
14:36:48
|
|
2'375.00 |
|
[x] |
|
|
CHF | SWL
|
6'260.00
15:13:52
|
-0.79%
-50.00
|
6'335.00
09:21:38
|
6'255.00
15:07:05
|
|
6'310.00 |
|
[x] |
|
|
CHF | SWL
|
162.40
15:13:25
|
-0.92%
-1.50
|
163.80
09:01:36
|
162.20
15:06:51
|
|
163.90 |
|
[x] |
|
|
CHF | SWL
|
322.00
15:11:12
|
-0.59%
-1.90
|
323.80
09:01:35
|
321.30
10:26:26
|
|
323.90 |
|
[x] |
|
|
CHF | SWL
|
89.00
15:09:58
|
-0.45%
-0.40
|
89.40
09:01:35
|
88.50
10:28:06
|
|
89.40 |
|
[x] |
|
|
CHF | SWL
|
465.80
15:13:50
|
-0.75%
-3.50
|
468.30
09:01:35
|
464.10
10:31:42
|
|
469.30 |
|
[x] |
|
|
CHF | SWL
|
360.70
15:13:04
|
-1.85%
-6.80
|
367.70
09:16:46
|
360.10
15:05:00
|
|
367.50 |
|
[x] |
|
|
CHF | SWL
|
15.96
15:13:41
|
+1.59%
+0.25
|
15.96
15:13:41
|
15.66
10:10:54
|
|
15.71 |
|
[x] |
|
|
CHF | SWL
|
107.90
15:13:43
|
-1.46%
-1.60
|
109.80
11:20:00
|
107.70
15:09:55
|
|
109.50 |
|
[x] |
|
|
CHF | SWL
|
281.50
15:13:53
|
-1.02%
-2.90
|
284.30
09:03:05
|
281.20
10:23:18
|
|
284.40 |
|
[x] |
