Direkt zum Inhalt

Kursliste SLI Index

		Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	SLI CHF \| SWX	1'457.72 20.03.2019					1'457.72 20.03.2019	[x]
	SLI Swiss Leader TR CHF \| SWX	2'295.14 20.03.2019					2'295.14 20.03.2019	[x]
	ABB N CHF \| SWL	19.350 20.03.2019					19.350 20.03.2019	[x]
	Adecco Group N CHF \| SWL	53.00 06:50:04	-0.75% -0.400				53.40 20.03.2019	[x]
	ams I CHF \| SWL	28.81 20.03.2019					28.81 20.03.2019	[x]
	CieFinRichemont N CHF \| SWL	72.42 20.03.2019					72.42 20.03.2019	[x]
	Clariant N CHF \| SWL	21.80 05:55:00	-0.37% -0.080				21.88 20.03.2019	[x]
	CS Group N CHF \| SWL	12.055 20.03.2019					12.055 20.03.2019	[x]
	Dufry N CHF \| SWL	107.30 20.03.2019					107.30 20.03.2019	[x]
	Geberit N CHF \| SWL	416.00 05:55:00	-0.02% -0.100				416.10 20.03.2019	[x]
	Givaudan N CHF \| SWL	2'551.00 20.03.2019					2'551.00 20.03.2019	[x]
	Julius Baer Grp N CHF \| SWL	42.80 05:55:00	-0.21% -0.090				42.89 20.03.2019	[x]
	Kuehne+Nagel Int N CHF \| SWL	136.00 05:55:00	-0.66% -0.900				136.90 20.03.2019	[x]
	LafargeHolcim N CHF \| SWL	51.08 20.03.2019					51.08 20.03.2019	[x]
	Logitech Intl N CHF \| SWL	37.46 20.03.2019					37.46 20.03.2019	[x]
	Lonza Grp N CHF \| SWL	297.00 05:55:00	-0.54% -1.600				298.60 20.03.2019	[x]
	Nestle N CHF \| SWL	94.66 20.03.2019					94.66 20.03.2019	[x]
	Novartis N CHF \| SWL	92.88 20.03.2019					92.88 20.03.2019	[x]
	Part Grp Hldg N CHF \| SWL	715.00 05:55:00	+0.70% +5.000				710.00 20.03.2019	[x]
	Roche Hldg G CHF \| SWL	270.85 20.03.2019					270.85 20.03.2019	[x]
	Schindler Hldg PS I CHF \| SWL	210.20 05:55:00	-1.13% -2.400				212.60 20.03.2019	[x]
	SGS Rg CHF \| SWL	2'615.00 05:55:00	+0.69% +18.000				2'597.00 20.03.2019	[x]
	Sika N CHF \| SWL	140.60 05:55:00	+0.86% +1.200				139.40 20.03.2019	[x]
	Sonova Hldg N CHF \| SWL	196.70 20.03.2019					196.70 20.03.2019	[x]
	Swiss Life Hldg N CHF \| SWL	440.80 05:55:00	+0.46% +2.000				438.80 20.03.2019	[x]
	Swiss Re N CHF \| SWL	97.86 20.03.2019					97.86 20.03.2019	[x]
	Swisscom N CHF \| SWL	481.10 20.03.2019					481.10 20.03.2019	[x]
	TEMENOS N CHF \| SWL	142.30 05:55:00	-0.21% -0.300				142.60 20.03.2019	[x]
	The Swatch Grp I CHF \| SWL	300.00 05:55:00	+3.13% +9.100				290.90 20.03.2019	[x]
	UBS Group N CHF \| SWL	12.355 20.03.2019					12.355 20.03.2019	[x]
	Vifor Pharma N CHF \| SWL	138.50 05:55:00	+1.65% +2.250				136.25 20.03.2019	[x]
	Zurich Insur Gr N CHF \| SWL	333.50 05:55:00	-0.03% -0.100				333.60 20.03.2019	[x]

Heatmap

-1.38%

19.35

-1.26%

53.40

-3.58%

28.81

CieFinRichemont N

-1.34%

72.42

-1.53%

21.88

-3.29%

12.055

-2.28%

107.30

-0.48%

416.10

-0.27%

2'551.00

Julius Baer Grp N

-4.24%

42.89

Kuehne+Nagel Int N

-1.51%

136.90

LafargeHolcim N

-0.47%

51.08

Logitech Intl N

-2.73%

37.46

0.00%

298.60

+0.06%

94.66

-0.26%

92.88

Part Grp Hldg N

-0.70%

710.00

+0.31%

270.85

Schindler Hldg PS I

-1.48%

212.60

-0.31%

2'597.00

-0.36%

139.40

-0.23%

196.70

Swiss Life Hldg N

-1.06%

438.80

-1.77%

97.86

-1.01%

481.10

-0.14%

142.60

The Swatch Grp I

-2.71%

290.90

-2.41%

12.355

-2.68%

136.25

Zurich Insur Gr N

-1.48%

333.60

Drucken

© 1998-2019 / cash | Impressum | AGB