Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'350.27
15:14:56
+0.01%
+0.20
1'352.57
09:03:09
1'348.16
10:19:39
- 1'350.07
1'984.77
15:14:56
+0.01%
+0.29
1'988.16
09:03:09
1'981.67
10:19:39
- 1'984.48
22.67
15:14:29
+0.18%
+0.04
22.76
09:31:17
22.62
10:35:48
22.63
269.80
15:14:54
-0.07%
-0.20
271.30
11:55:08
269.40
09:05:33
270.00
71.65
15:13:53
+0.92%
+0.65
71.75
14:23:39
71.05
09:18:05
71.00
32.31
15:14:25
+1.03%
+0.33
32.43
09:09:43
31.98
09:01:34
31.98
130.80
15:05:38
+0.38%
+0.50
131.00
09:01:33
130.10
09:07:46
130.30
18.71
15:12:08
-0.37%
-0.07
18.80
09:01:33
18.65
14:02:50
18.78
15.12
15:13:58
+0.33%
+0.05
15.35
12:31:52
15.09
09:08:12
15.07
144.70
15:13:31
-1.03%
-1.50
146.80
09:03:49
144.70
14:41:07
146.20
1'176.00
15:14:49
+1.20%
+14.00
1'178.00
13:07:59
1'162.00
09:01:34
1'162.00
432.70
15:14:24
+0.63%
+2.70
433.40
09:06:33
430.90
10:18:27
430.00
1'823.00
15:14:58
-0.60%
-11.00
1'840.00
09:16:26
1'820.00
12:03:27
1'834.00
49.11
15:14:56
+0.37%
+0.18
49.34
09:02:43
48.87
10:15:40
48.93
143.20
15:14:47
+0.77%
+1.10
143.40
15:14:47
141.70
10:43:25
142.10
57.30
15:10:49
+1.60%
+0.90
57.30
15:03:06
56.30
09:18:06
56.40
182.70
15:14:13
+0.94%
+1.70
182.70
14:47:27
180.30
10:04:03
181.00
74.15
15:14:45
-0.20%
-0.15
74.50
09:09:59
73.80
11:49:07
74.30
78.00
15:14:28
+0.19%
+0.15
78.15
09:46:20
77.85
10:18:07
77.85
74.15
15:13:58
-0.40%
-0.30
74.45
09:01:33
73.60
10:00:57
74.45
243.40
15:14:41
-0.08%
-0.20
244.60
09:17:48
243.00
10:49:57
243.60
194.40
15:07:00
-0.15%
-0.30
194.80
09:01:33
193.90
13:18:20
194.70
2'136.00
15:14:45
+0.14%
+3.00
2'139.00
09:06:00
2'128.00
10:17:33
2'133.00
5'650.00
15:11:54
-0.62%
-35.00
5'670.00
09:04:13
5'615.00
09:18:10
5'685.00
130.90
15:14:28
-0.38%
-0.50
131.70
09:01:34
130.30
10:26:10
131.40
315.60
15:14:15
+0.16%
+0.50
316.20
13:19:41
313.90
09:08:15
315.10
89.60
15:14:09
-0.78%
-0.70
90.10
09:36:12
89.55
09:07:33
90.30
441.20
15:14:43
-1.69%
-7.60
448.70
09:01:33
439.50
14:06:30
448.80
431.70
15:14:28
+0.37%
+1.60
432.10
14:54:02
429.90
09:01:34
430.10
333.40
15:14:18
-1.10%
-3.70
337.10
09:01:33
333.40
15:11:06
337.10
15.38
15:14:49
-0.39%
-0.06
15.54
12:43:31
15.38
14:45:20
15.44
275.80
15:14:29
+0.04%
+0.10
276.60
09:01:34
275.00
10:12:05
275.70

Top

57.30+1.60%
1'176.00+1.20%
32.31+1.03%
182.70+0.94%
71.65+0.92%
143.20+0.77%
432.70+0.63%
130.80+0.38%
431.70+0.37%
49.11+0.37%

Flop

441.20-1.69%
333.40-1.10%
144.70-1.03%
89.60-0.78%
5'650.00-0.62%
1'823.00-0.60%
74.15-0.40%
15.38-0.39%
130.90-0.38%
18.71-0.37%

Heatmap

+1.60%
57.30
+1.20%
1'176.00
+1.03%
32.31
+0.94%
182.70
+0.92%
71.65
+0.77%
143.20
+0.63%
432.70
+0.38%
130.80
+0.37%
431.70
+0.37%
49.11
+0.33%
15.12
+0.19%
78.00
+0.18%
22.67
+0.16%
315.60
+0.14%
2'136.00
+0.04%
275.80
-0.07%
269.80
-0.08%
243.40
-0.15%
194.40
-0.20%
74.15
-0.37%
18.71
-0.38%
130.90
-0.39%
15.38
-0.40%
74.15
-0.60%
1'823.00
-0.62%
5'650.00
-0.78%
89.60
-1.03%
144.70
-1.10%
333.40
-1.69%
441.20