Kursliste SMI Expanded Index

Aktuell+/-HochTiefMonitorVortag
1'467.16
10.07.2020
+0.86%
+12.507
1'469.49
10.07.2020
1'450.55
10.07.2020
1'454.66
09.07.2020
2'526.86
10.07.2020
+0.86%
+21.54
2'530.87
10.07.2020
2'498.25
10.07.2020
2'505.32
09.07.2020
22.96
10.07.2020
+0.70%
+0.160
23.01
10.07.2020
22.62
10.07.2020
22.80
09.07.2020
44.51
10.07.2020
+0.07%
+0.030
44.65
10.07.2020
43.64
10.07.2020
44.48
09.07.2020
52.98
10.07.2020
-0.04%
-0.020
53.62
10.07.2020
52.74
10.07.2020
53.00
09.07.2020
16.350
10.07.2020
+6.07%
+0.935
16.615
10.07.2020
15.250
10.07.2020
15.415
09.07.2020
142.90
10.07.2020
+1.35%
+1.900
143.00
10.07.2020
139.90
10.07.2020
141.00
09.07.2020
1'878.00
10.07.2020
+2.34%
+43.00
1'883.00
10.07.2020
1'837.00
10.07.2020
1'835.00
09.07.2020
70.15
10.07.2020
+0.07%
+0.050
70.50
10.07.2020
69.50
10.07.2020
70.10
09.07.2020
277.40
10.07.2020
+1.02%
+2.800
278.60
10.07.2020
273.40
10.07.2020
274.60
09.07.2020
62.64
10.07.2020
+0.68%
+0.420
62.88
10.07.2020
61.60
10.07.2020
62.22
09.07.2020
17.845
10.07.2020
+1.02%
+0.180
17.880
10.07.2020
17.600
10.07.2020
17.665
09.07.2020
9.860
10.07.2020
+2.09%
+0.202
9.860
10.07.2020
9.640
10.07.2020
9.658
09.07.2020
522.50
10.07.2020
-0.85%
-4.500
528.00
10.07.2020
519.00
10.07.2020
527.00
09.07.2020
25.61
10.07.2020
-3.14%
-0.830
25.86
10.07.2020
23.91
10.07.2020
26.44
09.07.2020
764.00
10.07.2020
+2.55%
+19.000
773.50
10.07.2020
736.00
10.07.2020
745.00
09.07.2020
125.10
10.07.2020
+0.97%
+1.200
125.50
10.07.2020
122.90
10.07.2020
123.90
09.07.2020
484.30
10.07.2020
+0.39%
+1.900
486.00
10.07.2020
479.90
10.07.2020
482.40
09.07.2020
841.00
10.07.2020
+1.33%
+11.000
846.50
10.07.2020
820.50
10.07.2020
830.00
09.07.2020
3'622.00
10.07.2020
+1.29%
+46.00
3'630.00
10.07.2020
3'566.00
10.07.2020
3'576.00
09.07.2020
88.10
10.07.2020
+1.61%
+1.400
88.10
10.07.2020
86.05
10.07.2020
86.70
09.07.2020
40.71
10.07.2020
+1.07%
+0.430
40.86
10.07.2020
39.64
10.07.2020
40.28
09.07.2020
157.20
10.07.2020
+1.16%
+1.800
157.20
10.07.2020
150.00
10.07.2020
155.40
09.07.2020
42.49
10.07.2020
+1.68%
+0.700
42.61
10.07.2020
41.49
10.07.2020
41.79
09.07.2020
82'300.00
10.07.2020
+1.60%
+1'300.00
82'300.00
10.07.2020
81'000.00
10.07.2020
81'000.00
09.07.2020
7'660.00
10.07.2020
+1.19%
+90.00
7'680.00
10.07.2020
7'490.00
10.07.2020
7'570.00
09.07.2020
63.10
10.07.2020
+1.12%
+0.700
64.12
10.07.2020
62.32
10.07.2020
62.40
09.07.2020
538.40
10.07.2020
+2.12%
+11.200
545.00
10.07.2020
526.00
10.07.2020
527.20
09.07.2020
107.16
10.07.2020
+1.50%
+1.580
107.40
10.07.2020
105.30
10.07.2020
105.58
09.07.2020
82.00
10.07.2020
+0.12%
+0.100
82.32
10.07.2020
81.45
10.07.2020
81.90
09.07.2020
7.935
10.07.2020
+1.47%
+0.115
7.960
10.07.2020
7.760
10.07.2020
7.820
09.07.2020
881.80
10.07.2020
+0.27%
+2.400
893.40
10.07.2020
874.40
10.07.2020
879.40
09.07.2020
105.00
10.07.2020
+2.04%
+2.100
105.60
10.07.2020
102.90
10.07.2020
102.90
09.07.2020
332.05
10.07.2020
-0.27%
-0.900
335.00
10.07.2020
330.10
10.07.2020
332.95
09.07.2020
238.20
10.07.2020
+1.19%
+2.800
239.80
10.07.2020
234.80
10.07.2020
235.40
09.07.2020
237.90
10.07.2020
+1.15%
+2.700
239.90
10.07.2020
234.70
10.07.2020
235.20
09.07.2020
2'352.00
10.07.2020
+1.82%
+42.00
2'361.00
10.07.2020
2'310.00
10.07.2020
2'310.00
09.07.2020
190.60
10.07.2020
+1.87%
+3.500
190.60
10.07.2020
186.65
10.07.2020
187.10
09.07.2020
199.70
10.07.2020
-0.15%
-0.300
202.10
10.07.2020
198.65
10.07.2020
200.00
09.07.2020
87.85
10.07.2020
+1.44%
+1.250
87.85
10.07.2020
86.30
10.07.2020
86.60
09.07.2020
849.80
10.07.2020
+0.33%
+2.800
864.40
10.07.2020
842.40
10.07.2020
847.00
09.07.2020
84.95
10.07.2020
+0.47%
+0.400
85.20
10.07.2020
84.15
10.07.2020
84.55
09.07.2020
351.20
10.07.2020
+1.86%
+6.400
351.20
10.07.2020
341.80
10.07.2020
344.80
09.07.2020
74.48
10.07.2020
+1.97%
+1.440
74.48
10.07.2020
72.34
10.07.2020
73.04
09.07.2020
492.20
10.07.2020
+0.65%
+3.200
492.90
10.07.2020
487.30
10.07.2020
489.00
09.07.2020
157.45
10.07.2020
+0.10%
+0.150
158.90
10.07.2020
154.40
10.07.2020
157.30
09.07.2020
191.70
10.07.2020
+1.24%
+2.350
192.20
10.07.2020
187.15
10.07.2020
189.35
09.07.2020
37.18
10.07.2020
+1.36%
+0.500
37.28
10.07.2020
36.28
10.07.2020
36.68
09.07.2020
11.135
10.07.2020
+1.23%
+0.135
11.155
10.07.2020
10.885
10.07.2020
11.000
09.07.2020
180.40
10.07.2020
-0.44%
-0.800
183.80
10.07.2020
179.70
10.07.2020
181.20
09.07.2020
142.25
10.07.2020
+0.64%
+0.900
143.90
10.07.2020
141.15
10.07.2020
141.35
09.07.2020
340.80
10.07.2020
+1.70%
+5.700
341.20
10.07.2020
330.90
10.07.2020
335.10
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

16.350+6.07%
764.00+2.55%
1'878.00+2.34%
538.40+2.12%
9.860+2.09%
105.00+2.04%
74.48+1.97%
190.60+1.87%
351.20+1.86%
2'352.00+1.82%

Flop

25.61-3.14%
522.50-0.85%
180.40-0.44%
332.05-0.27%
199.70-0.15%
52.98-0.04%
44.51+0.07%
70.15+0.07%
157.45+0.10%
82.00+0.12%

Heatmap

+6.07%
16.35
+2.55%
764.00
+2.34%
1'878.00
+2.12%
538.40
+2.09%
9.86
+2.04%
105.00
+1.97%
74.48
+1.87%
190.60
+1.86%
351.20
+1.82%
2'352.00
+1.70%
340.80
+1.68%
42.49
+1.61%
88.10
+1.60%
82'300.00
+1.50%
107.16
+1.47%
7.935
+1.44%
87.85
+1.36%
37.18
+1.35%
142.90
+1.33%
841.00
+1.29%
3'622.00
+1.24%
191.70
+1.23%
11.135
+1.19%
238.20
+1.19%
7'660.00
+1.16%
157.20
+1.15%
237.90
+1.12%
63.10
+1.07%
40.71
+1.02%
277.40
+1.02%
17.845
+0.97%
125.10
+0.70%
22.96
+0.68%
62.64
+0.65%
492.20
+0.64%
142.25
+0.47%
84.95
+0.39%
484.30
+0.33%
849.80
+0.27%
881.80
+0.12%
82.00
+0.10%
157.45
+0.07%
70.15
+0.07%
44.51
-0.04%
52.98
-0.15%
199.70
-0.27%
332.05
-0.44%
180.40
-0.85%
522.50
-3.14%
25.61