Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'207.333
14:44:45
+0.11%
+1.353
1'210.181
09:05:53
1'206.268
13:22:31
- 1'205.98
1'837.02
14:44:45
+0.11%
+2.05
1'841.36
09:05:53
1'835.40
13:22:31
- 1'834.97
22.83
14:38:41
+0.31%
+0.07
22.99
09:16:04
22.80
13:20:59
22.76
269.70
14:44:34
+1.01%
+2.70
270.00
13:44:34
267.70
11:48:50
267.00
71.30
14:44:01
+0.85%
+0.60
71.35
09:17:36
70.95
09:37:42
70.70
130.10
14:40:36
+1.01%
+1.30
130.50
10:06:02
129.00
09:01:52
128.80
1'299.00
14:33:04
+0.78%
+10.00
1'301.00
10:21:07
1'287.00
09:01:52
1'289.00
19.26
14:40:23
+0.26%
+0.05
19.35
09:02:29
19.14
11:56:33
19.21
15.46
14:42:54
+0.98%
+0.15
15.70
09:14:17
15.45
14:13:05
15.31
145.30
14:39:01
+2.04%
+2.90
145.80
14:31:37
143.00
09:02:00
142.40
577.00
14:44:39
+0.52%
+3.00
578.00
09:39:15
571.50
09:02:01
574.00
202.40
14:33:45
+0.25%
+0.50
203.20
09:05:28
201.90
10:02:19
201.90
10.15
14:37:17
+1.00%
+0.10
10.20
12:23:35
10.05
09:01:52
10.05
429.40
14:44:10
+0.59%
+2.50
429.40
13:54:01
427.20
09:23:35
426.90
853.00
14:44:36
+1.43%
+12.00
853.00
14:43:48
842.00
09:01:52
841.00
1'814.00
14:42:48
+0.72%
+13.00
1'816.00
11:57:36
1'799.00
09:15:40
1'801.00
565.00
14:42:48
+0.89%
+5.00
565.50
14:26:41
559.50
09:01:52
560.00
48.69
14:44:30
+0.70%
+0.34
48.86
11:08:15
48.43
09:02:49
48.35
139.80
14:42:10
+0.22%
+0.30
139.90
09:02:03
139.60
09:43:37
139.50
56.50
14:43:50
+1.16%
+0.65
56.60
09:20:02
56.20
09:01:52
55.85
65'435.00
14:43:03
+0.59%
+385.00
65'500.00
09:02:49
64'615.00
09:10:24
65'050.00
5'615.00
14:39:17
+0.72%
+40.00
5'615.00
14:06:10
5'560.00
09:07:11
- 5'575.00
29.45
14:41:14
+0.34%
+0.10
29.45
09:04:21
29.15
09:55:20
29.35
180.10
14:43:47
+0.28%
+0.50
180.90
09:04:16
179.60
09:21:48
179.60
73.20
14:44:22
-0.88%
-0.65
73.80
09:01:53
73.15
11:03:16
73.85
76.65
14:44:40
-0.45%
-0.35
77.05
09:01:52
76.40
13:20:07
77.00
11.30
14:32:56
-0.44%
-0.05
11.40
09:25:02
11.30
09:01:52
11.35
529.00
14:43:46
-0.09%
-0.50
531.50
09:03:58
528.50
12:58:05
529.50
94.10
14:44:05
+0.75%
+0.70
94.20
12:19:07
93.45
09:05:45
93.40
75.65
14:43:57
+1.14%
+0.85
76.15
11:33:03
75.15
09:01:52
74.80
244.00
14:44:10
+0.21%
+0.50
244.80
10:54:54
243.10
09:08:25
243.50
192.00
14:43:27
+0.63%
+1.20
192.20
09:05:19
191.10
09:23:24
- 190.80
194.50
14:44:07
+0.57%
+1.10
194.60
09:05:03
193.80
09:11:25
193.40
2'138.00
14:43:33
+0.42%
+9.00
2'148.00
09:45:27
2'135.00
14:24:59
2'129.00
5'425.00
14:44:00
+0.56%
+30.00
5'435.00
10:42:44
5'385.00
09:01:52
5'395.00
128.70
14:44:28
+1.02%
+1.30
128.70
09:51:51
127.60
09:10:15
127.40
416.50
14:38:27
+1.34%
+5.50
417.25
13:47:52
408.50
09:36:34
411.00
106.80
14:40:53
-0.37%
-0.40
108.20
09:06:18
105.40
11:57:45
107.20
71.10
14:43:50
+2.67%
+1.85
71.20
14:41:17
69.75
09:05:07
69.25
317.80
14:43:46
+1.47%
+4.60
318.10
14:40:22
314.40
09:01:52
313.20
93.25
14:44:17
+0.54%
+0.50
93.80
10:07:24
93.00
13:43:37
92.75
452.50
14:44:13
+1.03%
+4.60
452.60
14:27:17
448.20
09:02:42
447.90
427.90
14:42:29
0.00%
0.00
430.80
09:11:51
427.70
11:01:22
427.90
75.05
14:42:40
+1.42%
+1.05
76.15
10:48:11
74.15
09:01:52
74.00
340.40
14:44:43
+1.13%
+3.80
342.00
11:53:56
337.90
09:01:52
336.60
66.60
14:33:18
+0.99%
+0.65
66.75
12:20:32
65.95
09:01:52
- 65.95
15.94
14:44:42
+0.82%
+0.13
16.08
10:05:26
15.93
13:56:57
15.81
279.30
14:44:16
+0.25%
+0.70
282.20
09:51:30
278.50
13:22:05
278.60

Top

71.10+2.67%
145.30+2.04%
317.80+1.47%
853.00+1.43%
75.05+1.42%
416.50+1.34%
56.50+1.16%
75.65+1.14%
340.40+1.13%
452.50+1.03%

Flop

73.20-0.88%
76.65-0.45%
11.30-0.44%
106.80-0.37%
529.00-0.09%
427.90
244.00+0.21%
139.80+0.22%
202.40+0.25%
279.30+0.25%

Heatmap

+2.67%
71.10
+2.04%
145.30
+1.47%
317.80
+1.43%
853.00
+1.42%
75.05
+1.34%
416.50
+1.16%
56.50
+1.14%
75.65
+1.13%
340.40
+1.03%
452.50
+1.02%
128.70
+1.01%
269.70
+1.01%
130.10
+1.00%
10.15
+0.99%
66.60
+0.98%
15.46
+0.89%
565.00
+0.85%
71.30
+0.82%
15.94
+0.78%
1'299.00
+0.75%
94.10
+0.72%
1'814.00
+0.72%
5'615.00
+0.70%
48.69
+0.63%
192.00
+0.59%
65'435.00
+0.59%
429.40
+0.57%
194.50
+0.56%
5'425.00
+0.54%
93.25
+0.52%
577.00
+0.42%
2'138.00
+0.34%
29.45
+0.31%
22.83
+0.28%
180.10
+0.26%
19.26
+0.25%
279.30
+0.25%
202.40
+0.22%
139.80
+0.21%
244.00
0.00%
427.90
-0.09%
529.00
-0.37%
106.80
-0.44%
11.30
-0.45%
76.65
-0.88%
73.20