Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'172.788
17:30:16
-0.01%
-0.132
1'174.85
10:26:38
1'169.208
09:18:48
- 1'172.92
1'784.38
17:30:16
-0.01%
-0.20
1'787.52
10:26:38
1'778.94
09:18:48
- 1'784.58
22.83
17:31:59
+0.71%
+0.16
22.89
12:35:29
22.61
09:06:01
22.67
223.10
17:31:58
-1.63%
-3.70
228.00
09:01:33
222.60
17:07:17
226.80
70.70
17:31:59
-0.07%
-0.05
71.30
10:43:43
70.35
09:05:48
70.75
126.50
17:31:59
-0.78%
-1.00
127.70
09:01:33
126.20
16:30:04
127.50
1'240.00
17:31:01
-1.20%
-15.00
1'257.00
11:38:50
1'238.00
17:19:00
1'255.00
18.40
17:31:59
-0.22%
-0.04
18.50
09:01:33
18.16
14:45:22
18.44
15.55
17:31:59
+0.97%
+0.15
15.58
10:10:11
15.32
09:06:22
15.40
138.40
17:31:59
+0.58%
+0.80
138.90
10:11:07
137.10
09:06:57
137.60
504.00
17:31:04
-0.20%
-1.00
505.00
09:12:11
502.00
14:54:10
505.00
196.90
17:31:32
-0.46%
-0.90
198.20
09:01:33
196.30
14:31:04
197.80
11.00
17:31:09
-2.22%
-0.25
11.25
09:01:33
11.00
14:39:47
11.25
420.70
17:32:03
-0.40%
-1.70
423.80
10:21:48
420.60
12:59:59
422.40
844.50
17:30:58
-0.94%
-8.00
851.00
09:41:08
843.00
14:51:18
852.50
1'811.00
17:31:59
-0.39%
-7.00
1'820.00
09:01:33
1'796.00
14:01:28
1'818.00
554.50
17:31:02
+0.09%
+0.50
556.00
09:54:39
550.50
13:00:00
554.00
46.63
17:32:04
-0.89%
-0.42
47.25
09:03:54
46.47
13:12:47
47.05
132.90
17:32:03
-0.60%
-0.80
133.90
09:43:54
132.80
17:13:23
133.70
51.05
17:31:59
-0.10%
-0.05
51.40
15:37:19
50.45
09:02:39
51.10
65'530.00
17:31:01
-0.50%
-330.00
65'945.00
09:33:49
65'510.00
17:18:08
65'860.00
5'650.00
17:31:01
-0.18%
-10.00
5'665.00
09:01:35
5'615.00
12:26:16
- 5'660.00
25.35
17:31:05
-0.98%
-0.25
25.70
10:29:01
25.30
12:59:57
25.60
183.40
17:31:59
+0.05%
+0.10
185.00
15:56:45
181.30
09:22:20
183.30
73.35
17:32:04
+0.20%
+0.15
73.35
09:01:33
73.00
12:57:43
73.20
70.90
17:31:59
-0.28%
-0.20
71.20
09:32:35
70.50
09:19:18
71.10
11.10
17:30:58
+1.37%
+0.15
11.15
16:14:48
10.95
09:11:52
10.95
498.25
17:31:05
-0.25%
-1.25
501.00
09:01:33
497.75
09:30:35
499.50
87.50
17:31:04
-0.11%
-0.10
88.05
10:25:13
87.25
09:06:26
87.60
76.25
17:32:04
-0.59%
-0.45
76.80
09:34:21
76.05
09:06:53
76.70
233.50
17:31:59
+0.21%
+0.50
234.40
16:37:48
232.00
09:18:48
233.00
179.50
17:31:05
-0.06%
-0.10
180.40
09:01:33
179.10
13:00:57
- 179.60
181.40
17:32:00
+0.28%
+0.50
181.90
10:27:03
180.50
09:19:10
180.90
2'094.00
17:31:58
+0.19%
+4.00
2'101.00
09:09:16
2'074.00
09:57:50
2'090.00
4'825.00
17:31:58
+0.21%
+10.00
4'837.00
15:41:43
4'789.00
09:21:01
4'815.00
128.60
17:31:59
-0.08%
-0.10
129.20
15:26:58
127.20
09:17:06
128.70
400.50
17:31:02
-0.12%
-0.50
401.75
09:01:33
397.25
09:27:20
401.00
109.90
17:31:07
+1.10%
+1.20
109.90
17:19:02
108.90
14:39:02
108.70
69.00
17:31:26
+0.95%
+0.65
70.35
09:14:27
68.85
11:46:33
68.35
295.20
17:31:59
-0.40%
-1.20
297.10
11:49:29
294.30
13:12:52
296.40
92.45
17:32:04
-0.05%
-0.05
92.85
11:45:07
91.75
09:03:35
92.50
441.80
17:31:58
-1.10%
-4.90
447.50
09:33:03
440.40
13:00:23
446.70
431.90
17:31:59
+1.43%
+6.10
434.40
11:16:43
424.60
09:02:09
425.80
70.25
17:31:02
-0.57%
-0.40
70.55
15:37:52
69.50
09:26:44
70.65
345.20
17:31:59
-0.83%
-2.90
349.40
09:39:21
345.20
17:30:16
348.10
67.50
17:31:02
-0.81%
-0.55
68.15
09:01:33
67.25
14:54:49
- 68.05
16.69
17:32:04
-0.48%
-0.08
16.83
10:22:34
16.55
13:20:26
16.77
277.70
17:31:59
+0.51%
+1.40
279.70
10:23:29
276.50
09:03:39
276.30

Top

431.90+1.43%
11.10+1.37%
109.90+1.10%
15.55+0.97%
69.00+0.95%
22.83+0.71%
138.40+0.58%
277.70+0.51%
181.40+0.28%
233.50+0.21%

Flop

11.00-2.22%
223.10-1.63%
1'240.00-1.20%
441.80-1.10%
25.35-0.98%
844.50-0.94%
46.63-0.89%
345.20-0.83%
67.50-0.81%
126.50-0.78%

Heatmap

+1.43%
431.90
+1.37%
11.10
+1.10%
109.90
+0.97%
15.55
+0.95%
69.00
+0.71%
22.83
+0.58%
138.40
+0.51%
277.70
+0.28%
181.40
+0.21%
233.50
+0.21%
4'825.00
+0.20%
73.35
+0.19%
2'094.00
+0.09%
554.50
+0.05%
183.40
-0.05%
92.45
-0.06%
179.50
-0.07%
70.70
-0.08%
128.60
-0.10%
51.05
-0.11%
87.50
-0.12%
400.50
-0.18%
5'650.00
-0.20%
504.00
-0.22%
18.40
-0.25%
498.25
-0.28%
70.90
-0.39%
1'811.00
-0.40%
420.70
-0.40%
295.20
-0.46%
196.90
-0.48%
16.69
-0.50%
65'530.00
-0.57%
70.25
-0.59%
76.25
-0.60%
132.90
-0.78%
126.50
-0.81%
67.50
-0.83%
345.20
-0.89%
46.63
-0.94%
844.50
-0.98%
25.35
-1.10%
441.80
-1.20%
1'240.00
-1.63%
223.10
-2.22%
11.00