Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'300.973
09:41:02
+0.33%
+4.218
1'302.72
09:32:01
1'298.71
09:17:06
- 1'296.755
2'108.51
09:41:02
+0.32%
+6.83
2'111.34
09:32:01
2'104.84
09:17:06
- 2'101.68
23.17
09:40:10
-0.09%
-0.02
23.25
09:02:46
23.13
09:17:00
23.19
52.78
09:40:17
+0.50%
+0.26
52.78
09:39:19
52.20
09:03:52
52.52
62.64
09:40:50
+0.51%
+0.32
63.28
09:23:52
62.12
09:00:16
62.32
9.292
09:32:47
-0.30%
-0.028
9.512
09:05:07
9.278
09:15:21
9.32
150.10
09:40:50
0.00%
0.00
150.20
09:33:37
147.70
09:00:07
150.10
1'855.00
09:37:38
+0.11%
+2.00
1'860.00
09:00:07
1'848.00
09:02:55
1'853.00
70.45
09:40:06
0.00%
0.00
70.55
09:00:07
70.25
09:04:41
70.45
80.32
09:40:55
-0.22%
-0.18
80.62
09:00:27
80.04
09:17:05
80.50
26.20
09:40:45
+0.77%
+0.20
26.22
09:32:06
26.02
09:00:07
26.00
15.315
09:40:55
+0.99%
+0.15
15.325
09:33:22
15.18
09:00:07
15.165
722.00
09:40:10
+0.07%
+0.50
726.00
09:28:07
718.00
09:01:01
721.50
118.05
09:40:58
+0.47%
+0.55
118.30
09:04:27
117.35
09:05:27
117.50
621.50
09:36:45
+0.24%
+1.50
622.00
09:26:14
619.00
09:00:07
620.00
196.10
09:40:38
+0.15%
+0.30
196.40
09:09:49
195.50
09:17:04
195.80
7.30
09:40:10
-1.95%
-0.145
7.43
09:00:07
7.13
09:24:04
7.445
451.10
09:40:20
+0.20%
+0.90
451.40
09:09:29
449.80
09:00:07
450.20
1'124.00
09:36:41
-0.09%
-1.00
1'127.00
09:08:50
1'123.00
09:17:18
1'125.00
2'365.00
09:40:26
-0.21%
-5.00
2'370.00
09:04:39
2'359.00
09:10:27
2'370.00
595.00
09:39:31
+0.08%
+0.50
596.00
09:28:08
594.00
09:00:07
594.50
50.48
09:40:55
-0.47%
-0.24
50.94
09:02:45
50.30
09:25:29
50.72
152.00
09:40:57
+0.53%
+0.80
152.30
09:31:16
151.25
09:01:12
151.20
45.64
09:40:56
+0.13%
+0.06
45.80
09:07:29
45.57
09:01:02
45.58
78'400.00
09:31:58
-0.51%
-400.00
78'900.00
09:00:07
78'000.00
09:09:40
78'800.00
6'700.00
09:38:59
-0.52%
-35.00
6'805.00
09:00:07
6'690.00
09:02:08
6'735.00
43.97
09:39:52
+0.96%
+0.42
44.11
09:24:11
43.58
09:00:44
43.55
313.20
09:40:55
+0.64%
+2.00
313.30
09:40:10
308.40
09:01:04
311.20
79.60
09:41:00
-0.20%
-0.16
79.90
09:06:28
79.60
09:40:25
79.76
82.66
09:40:49
+1.05%
+0.86
82.72
09:31:07
82.00
09:00:07
81.80
13.41
09:33:36
-0.89%
-0.12
13.52
09:24:43
13.40
09:05:14
13.53
777.50
09:38:58
+0.32%
+2.50
779.00
09:20:11
774.00
09:00:07
775.00
95.55
09:35:00
+0.21%
+0.20
95.65
09:06:54
95.25
09:00:07
95.35
233.90
09:40:58
+0.39%
+0.90
234.45
09:30:13
232.80
09:00:53
233.00
229.60
09:28:38
+0.09%
+0.20
230.40
09:10:00
229.20
09:18:04
- 229.40
235.80
09:39:12
0.00%
0.00
236.20
09:05:05
234.80
09:17:07
235.80
2'552.00
09:40:54
+0.04%
+1.00
2'558.00
09:22:09
2'547.00
09:01:05
2'551.00
142.30
09:37:42
0.00%
0.00
142.50
09:05:07
141.90
09:13:40
142.30
194.35
09:41:01
+0.41%
+0.80
194.85
09:22:34
193.85
09:00:30
193.55
83.35
09:36:06
+0.06%
+0.05
83.40
09:00:07
83.00
09:04:29
83.30
740.00
09:39:33
-0.07%
-0.50
743.50
09:03:34
739.50
09:17:40
740.50
90.00
09:39:56
+0.84%
+0.75
90.35
09:11:15
89.65
09:05:49
89.25
368.80
09:40:36
+0.35%
+1.30
369.00
09:31:32
367.70
09:00:07
367.50
90.34
09:40:56
+0.42%
+0.38
90.38
09:40:46
90.00
09:00:07
89.96
444.50
09:40:42
+0.07%
+0.30
445.10
09:31:53
442.80
09:00:07
444.20
161.30
09:40:46
+1.00%
+1.60
162.60
09:29:23
158.90
09:00:07
159.70
389.50
09:40:54
+0.13%
+0.50
390.70
09:33:52
387.30
09:08:46
389.00
75.65
09:35:24
+0.33%
+0.25
75.75
09:31:19
75.25
09:19:07
- 75.40
15.93
09:41:00
+0.73%
+0.115
15.94
09:40:41
15.855
09:17:58
15.815
112.70
09:36:45
+0.62%
+0.70
112.70
09:33:51
111.70
09:00:44
112.00
170.90
09:41:02
+0.83%
+1.40
171.70
09:22:21
169.45
09:05:02
169.50
308.90
09:40:37
+0.55%
+1.70
309.20
09:31:41
307.50
09:17:38
307.20

Top

82.66+1.05%
161.30+1.00%
15.315+0.99%
43.97+0.96%
90.00+0.84%
170.90+0.83%
26.20+0.77%
15.930+0.73%
313.20+0.64%
112.70+0.63%

Flop

7.300-1.95%
13.410-0.89%
6'700.00-0.52%
78'400.00-0.51%
50.48-0.47%
9.292-0.30%
80.32-0.22%
2'365.00-0.21%
79.60-0.20%
1'124.00-0.09%

Heatmap

+1.05%
82.66
+1.00%
161.30
+0.99%
15.315
+0.96%
43.97
+0.84%
90.00
+0.83%
170.90
+0.77%
26.20
+0.76%
15.935
+0.64%
313.20
+0.62%
112.70
+0.55%
308.90
+0.53%
152.00
+0.51%
62.64
+0.50%
52.78
+0.47%
118.05
+0.42%
90.34
+0.41%
194.35
+0.39%
233.90
+0.35%
368.80
+0.33%
75.65
+0.32%
777.50
+0.24%
621.50
+0.21%
95.55
+0.20%
451.10
+0.15%
196.10
+0.13%
45.64
+0.13%
389.50
+0.11%
1'855.00
+0.09%
229.60
+0.08%
595.00
+0.07%
722.00
+0.07%
444.50
+0.06%
83.35
+0.04%
2'552.00
0.00%
150.10
0.00%
70.45
0.00%
235.80
0.00%
142.30
-0.07%
740.00
-0.09%
23.17
-0.09%
1'124.00
-0.20%
79.60
-0.21%
2'365.00
-0.22%
80.32
-0.30%
9.292
-0.47%
50.48
-0.51%
78'400.00
-0.52%
6'700.00
-0.89%
13.41
-1.95%
7.30