Kursliste SMI Expanded Index

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | SWX
1'300.973
09:41:02
+0.33%
+4.218
1'302.72
09:32:01
1'298.71
09:17:06
 - 1'296.755 [x]
CHF | SWX
2'108.51
09:41:02
+0.32%
+6.83
2'111.34
09:32:01
2'104.84
09:17:06
 - 2'101.68 [x]
CHF | SWL
23.17
09:40:10
-0.09%
-0.02
23.25
09:02:46
23.13
09:17:00
 23.19 [x]
CHF | SWL
52.78
09:40:17
+0.50%
+0.26
52.78
09:39:19
52.20
09:03:52
 52.52 [x]
CHF | SWL
62.64
09:40:50
+0.51%
+0.32
63.28
09:23:52
62.12
09:00:16
 62.32 [x]
CHF | SWX
9.292
09:32:47
-0.30%
-0.028
9.512
09:05:07
9.278
09:15:21
 9.32 [x]
CHF | SWX
150.10
09:40:50
0.00%
0.00
150.20
09:33:37
147.70
09:00:07
 150.10 [x]
CHF | SWX
1'855.00
09:37:38
+0.11%
+2.00
1'860.00
09:00:07
1'848.00
09:02:55
 1'853.00 [x]
CHF | SWX
70.45
09:40:06
0.00%
0.00
70.55
09:00:07
70.25
09:04:41
 70.45 [x]
CHF | SWL
80.32
09:40:55
-0.22%
-0.18
80.62
09:00:27
80.04
09:17:05
 80.50 [x]
CHF | SWL
26.20
09:40:45
+0.77%
+0.20
26.22
09:32:06
26.02
09:00:07
 26.00 [x]
CHF | SWL
15.315
09:40:55
+0.99%
+0.15
15.325
09:33:22
15.18
09:00:07
 15.165 [x]
CHF | SWX
722.00
09:40:10
+0.07%
+0.50
726.00
09:28:07
718.00
09:01:01
 721.50 [x]
CHF | SWL
118.05
09:40:58
+0.47%
+0.55
118.30
09:04:27
117.35
09:05:27
 117.50 [x]
CHF | SWX
621.50
09:36:45
+0.24%
+1.50
622.00
09:26:14
619.00
09:00:07
 620.00 [x]
CHF | SWX
196.10
09:40:38
+0.15%
+0.30
196.40
09:09:49
195.50
09:17:04
 195.80 [x]
CHF | SWX
7.30
09:40:10
-1.95%
-0.145
7.43
09:00:07
7.13
09:24:04
 7.445 [x]
CHF | SWL
451.10
09:40:20
+0.20%
+0.90
451.40
09:09:29
449.80
09:00:07
 450.20 [x]
CHF | SWX
1'124.00
09:36:41
-0.09%
-1.00
1'127.00
09:08:50
1'123.00
09:17:18
 1'125.00 [x]
CHF | SWL
2'365.00
09:40:26
-0.21%
-5.00
2'370.00
09:04:39
2'359.00
09:10:27
 2'370.00 [x]
CHF | SWX
595.00
09:39:31
+0.08%
+0.50
596.00
09:28:08
594.00
09:00:07
 594.50 [x]
CHF | SWL
50.48
09:40:55
-0.47%
-0.24
50.94
09:02:45
50.30
09:25:29
 50.72 [x]
CHF | SWL
152.00
09:40:57
+0.53%
+0.80
152.30
09:31:16
151.25
09:01:12
 151.20 [x]
CHF | SWL
45.64
09:40:56
+0.13%
+0.06
45.80
09:07:29
45.57
09:01:02
 45.58 [x]
CHF | SWX
78'400.00
09:31:58
-0.51%
-400.00
78'900.00
09:00:07
78'000.00
09:09:40
 78'800.00 [x]
CHF | SWX
6'700.00
09:38:59
-0.52%
-35.00
6'805.00
09:00:07
6'690.00
09:02:08
 6'735.00 [x]
CHF | SWL
43.97
09:39:52
+0.96%
+0.42
44.11
09:24:11
43.58
09:00:44
 43.55 [x]
CHF | SWL
313.20
09:40:55
+0.64%
+2.00
313.30
09:40:10
308.40
09:01:04
 311.20 [x]
CHF | SWL
79.60
09:41:00
-0.20%
-0.16
79.90
09:06:28
79.60
09:40:25
 79.76 [x]
CHF | SWL
82.66
09:40:49
+1.05%
+0.86
82.72
09:31:07
82.00
09:00:07
 81.80 [x]
CHF | SWX
13.41
09:33:36
-0.89%
-0.12
13.52
09:24:43
13.40
09:05:14
 13.53 [x]
CHF | SWL
777.50
09:38:58
+0.32%
+2.50
779.00
09:20:11
774.00
09:00:07
 775.00 [x]
CHF | SWX
95.55
09:35:00
+0.21%
+0.20
95.65
09:06:54
95.25
09:00:07
 95.35 [x]
CHF | SWL
233.90
09:40:58
+0.39%
+0.90
234.45
09:30:13
232.80
09:00:53
 233.00 [x]
CHF | SWX
229.60
09:28:38
+0.09%
+0.20
230.40
09:10:00
229.20
09:18:04
 - 229.40 [x]
CHF | SWL
235.80
09:39:12
0.00%
0.00
236.20
09:05:05
234.80
09:17:07
 235.80 [x]
CHF | SWL
2'552.00
09:40:54
+0.04%
+1.00
2'558.00
09:22:09
2'547.00
09:01:05
 2'551.00 [x]
CHF | SWL
142.30
09:37:42
0.00%
0.00
142.50
09:05:07
141.90
09:13:40
 142.30 [x]
CHF | SWL
194.35
09:41:01
+0.41%
+0.80
194.85
09:22:34
193.85
09:00:30
 193.55 [x]
CHF | SWX
83.35
09:36:06
+0.06%
+0.05
83.40
09:00:07
83.00
09:04:29
 83.30 [x]
CHF | SWX
740.00
09:39:33
-0.07%
-0.50
743.50
09:03:34
739.50
09:17:40
 740.50 [x]
CHF | SWX
90.00
09:39:56
+0.84%
+0.75
90.35
09:11:15
89.65
09:05:49
 89.25 [x]
CHF | SWL
368.80
09:40:36
+0.35%
+1.30
369.00
09:31:32
367.70
09:00:07
 367.50 [x]
CHF | SWL
90.34
09:40:56
+0.42%
+0.38
90.38
09:40:46
90.00
09:00:07
 89.96 [x]
CHF | SWL
444.50
09:40:42
+0.07%
+0.30
445.10
09:31:53
442.80
09:00:07
 444.20 [x]
CHF | SWL
161.30
09:40:46
+1.00%
+1.60
162.60
09:29:23
158.90
09:00:07
 159.70 [x]
CHF | SWL
389.50
09:40:54
+0.13%
+0.50
390.70
09:33:52
387.30
09:08:46
 389.00 [x]
CHF | SWX
75.65
09:35:24
+0.33%
+0.25
75.75
09:31:19
75.25
09:19:07
 - 75.40 [x]
CHF | SWL
15.93
09:41:00
+0.73%
+0.115
15.94
09:40:41
15.855
09:17:58
 15.815 [x]
CHF | SWX
112.70
09:36:45
+0.62%
+0.70
112.70
09:33:51
111.70
09:00:44
 112.00 [x]
CHF | SWL
170.90
09:41:02
+0.83%
+1.40
171.70
09:22:21
169.45
09:05:02
 169.50 [x]
CHF | SWL
308.90
09:40:37
+0.55%
+1.70
309.20
09:31:41
307.50
09:17:38
 307.20 [x]

Top

Novartis N82.66+1.05%
TEMENOS N161.30+1.00%
CS Group N15.315+0.99%
Logitech Intl N43.97+0.96%
Sunrise Comm Gr N90.00+0.84%
Vifor Pharma N170.90+0.83%
Clariant N26.20+0.77%
UBS Group N15.930+0.73%
Lonza Grp N313.20+0.64%
VAT Group N112.70+0.63%

Flop

GAM Hldg N7.300-1.95%
OC Oerlikon N13.410-0.89%
Lindt&Spruengli PS6'700.00-0.52%
Lindt & Spruengli N78'400.00-0.51%
Julius Baer Grp N50.48-0.47%
ARYZTA N9.292-0.30%
CieFinRichemont N80.32-0.22%
Givaudan N2'365.00-0.21%
Nestle N79.60-0.20%
Georg Fischer N1'124.00-0.09%

Heatmap

Novartis N
+1.05%
82.66
TEMENOS N
+1.00%
161.30
CS Group N
+0.99%
15.315
Logitech Intl N
+0.96%
43.97
Sunrise Comm Gr N
+0.84%
90.00
Vifor Pharma N
+0.83%
170.90
Clariant N
+0.77%
26.20
UBS Group N
+0.76%
15.935
Lonza Grp N
+0.64%
313.20
VAT Group N
+0.62%
112.70
Zurich Insur Gr N
+0.55%
308.90
Kuehne+Nagel Int N
+0.53%
152.00
ams I
+0.51%
62.64
Adecco Group N
+0.50%
52.78
Dufry N
+0.47%
118.05
Swiss Re N
+0.42%
90.34
Sonova Hldg N
+0.41%
194.35
Roche Hldg G
+0.39%
233.90
Swiss Life Hldg N
+0.35%
368.80
The Swatch Grp N
+0.33%
75.65
Part Grp Hldg N
+0.32%
777.50
EMS-CHEM HLDG N
+0.24%
621.50
PSP Swiss Propert N
+0.21%
95.55
Geberit N
+0.20%
451.10
Flughafen Zuerich N
+0.15%
196.10
LafargeHolcim N
+0.13%
45.64
The Swatch Grp I
+0.13%
389.50
Barry Callebaut N
+0.11%
1'855.00
Schindler Hldg N
+0.09%
229.60
Helvetia Hldg N
+0.08%
595.00
dormakaba Hldg N
+0.07%
722.00
Swisscom N
+0.07%
444.50
SPS N
+0.06%
83.35
SGS Rg
+0.04%
2'552.00
Baloise Hldg N
0.00%
150.10
BB Biotech N
0.00%
70.45
Schindler Hldg PS I
0.00%
235.80
Sika N
0.00%
142.30
Straumann Hldg N
-0.07%
740.00
ABB N
-0.09%
23.17
Georg Fischer N
-0.09%
1'124.00
Nestle N
-0.20%
79.60
Givaudan N
-0.21%
2'365.00
CieFinRichemont N
-0.22%
80.32
ARYZTA N
-0.30%
9.292
Julius Baer Grp N
-0.47%
50.48
Lindt & Spruengli N
-0.51%
78'400.00
Lindt&Spruengli PS
-0.52%
6'700.00
OC Oerlikon N
-0.89%
13.41
GAM Hldg N
-1.95%
7.30