Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'123.528
07.12.2016
- 1'123.528
1'709.43
07.12.2016
- 1'709.43
21.13
07.12.2016
21.13
207.00
07.12.2016
207.00
64.55
07.12.2016
64.55
128.30
07.12.2016
128.30
1'181.00
07.12.2016
1'181.00
16.50
07.12.2016
16.50
15.37
07.12.2016
15.37
126.60
07.12.2016
126.60
507.50
07.12.2016
507.50
177.50
07.12.2016
177.50
10.45
07.12.2016
10.45
398.00
07.12.2016
398.00
837.50
07.12.2016
837.50
1'775.00
07.12.2016
1'775.00
543.50
07.12.2016
543.50
46.48
07.12.2016
46.48
132.40
07.12.2016
132.40
54.40
07.12.2016
54.40
57'730.00
07.12.2016
57'730.00
4'912.00
07.12.2016
- 4'912.00
24.35
07.12.2016
24.35
177.60
07.12.2016
177.60
68.15
07.12.2016
68.15
68.75
07.12.2016
68.75
9.61
07.12.2016
9.61
484.25
07.12.2016
484.25
85.65
07.12.2016
85.65
67.45
07.12.2016
67.45
221.20
07.12.2016
221.20
177.10
07.12.2016
- 177.10
179.40
07.12.2016
179.40
1'994.00
07.12.2016
1'994.00
4'932.00
07.12.2016
4'932.00
119.20
07.12.2016
119.20
357.50
07.12.2016
357.50
105.60
07.12.2016
105.60
64.00
07.12.2016
64.00
284.80
07.12.2016
284.80
97.00
07.12.2016
97.00
438.80
07.12.2016
438.80
398.50
07.12.2016
398.50
66.10
07.12.2016
66.10
319.30
07.12.2016
319.30
62.60
07.12.2016
- 62.60
17.42
07.12.2016
17.42
275.50
07.12.2016
275.50

Heatmap

-0.14%
21.13
-1.62%
207.00
+1.49%
64.55
+1.02%
128.30
-1.58%
1'181.00
+0.61%
16.50
+7.41%
15.37
+1.12%
126.60
-0.59%
507.50
+0.45%
177.50
+1.46%
10.45
-0.38%
398.00
-1.76%
837.50
-0.67%
1'775.00
+0.93%
543.50
+1.62%
46.48
-0.45%
132.40
+1.59%
54.40
-0.91%
57'730.00
-2.05%
4'912.00
-0.61%
24.35
-0.50%
177.60
-0.37%
68.15
-0.94%
68.75
+1.16%
9.61
-2.57%
484.25
+0.47%
85.65
+1.28%
67.45
-1.03%
221.20
-0.06%
177.10
+0.28%
179.40
-1.77%
1'994.00
-0.18%
4'932.00
-1.41%
119.20
-2.99%
357.50
+1.73%
105.60
+1.59%
64.00
+1.14%
284.80
+1.31%
97.00
+0.27%
438.80
-0.38%
398.50
-1.71%
66.10
+1.98%
319.30
+2.88%
62.60
+3.57%
17.42
+2.23%
275.50