Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'306.165
17:30:43
+0.62%
+8.099
1'306.166
17:30:43
1'296.226
12:27:25
- 1'298.066
2'114.80
17:30:43
+0.62%
+13.11
2'114.80
17:30:43
2'098.71
12:27:25
- 2'101.69
22.27
17:30:43
-1.42%
-0.32
22.59
09:00:05
21.95
14:49:39
22.59
58.56
17:30:43
-1.28%
-0.76
59.54
09:00:05
57.92
15:26:42
59.32
71.86
17:30:43
-1.96%
-1.44
74.68
11:58:39
70.82
15:34:42
73.30
14.35
17:30:43
+0.70%
+0.10
14.395
09:01:29
14.11
12:27:17
14.25
146.70
17:30:43
-0.34%
-0.50
147.10
09:00:05
145.80
15:02:24
147.20
1'756.00
17:30:43
+1.21%
+21.00
1'760.00
16:32:15
1'735.00
09:08:12
1'735.00
87.78
17:30:43
+2.33%
+2.00
87.90
17:00:00
85.66
09:00:06
85.78
23.88
17:30:43
0.00%
0.00
24.08
11:56:21
23.69
15:25:52
23.88
15.215
17:30:43
-0.39%
-0.06
15.26
09:39:04
15.02
15:22:30
15.275
72.25
17:30:43
+1.12%
+0.80
72.25
17:19:45
71.25
09:04:16
71.45
602.50
17:30:43
-1.47%
-9.00
616.50
09:00:05
591.00
15:17:18
611.50
129.05
17:30:43
-0.96%
-1.25
131.70
10:58:45
128.40
15:26:34
130.30
638.00
17:30:43
0.00%
0.00
643.50
09:00:13
635.00
09:17:12
638.00
210.00
17:30:43
+0.10%
+0.20
210.60
12:51:41
208.80
09:04:02
209.80
54.90
17:30:43
-0.18%
-0.10
55.10
09:08:11
54.25
12:20:23
55.00
11.31
17:30:43
-1.14%
-0.13
11.47
11:50:39
11.19
16:07:08
11.44
438.10
17:30:43
+1.20%
+5.20
438.60
11:55:28
431.50
09:00:41
432.90
1'283.00
17:30:43
-1.16%
-15.00
1'307.00
09:05:28
1'279.00
15:10:29
1'298.00
2'307.00
17:30:43
+0.74%
+17.00
2'323.00
09:21:02
2'294.00
15:13:24
2'290.00
571.00
17:30:43
-0.44%
-2.50
573.50
11:24:27
568.00
15:18:25
573.50
56.86
17:30:43
-0.59%
-0.34
57.56
09:00:05
56.30
15:23:06
57.20
153.35
17:30:43
-1.03%
-1.60
155.10
09:00:05
152.50
15:28:51
154.95
47.33
17:30:43
-0.13%
-0.06
47.58
09:00:05
46.80
12:21:24
47.39
77'800.00
17:30:43
-0.13%
-100.00
78'300.00
10:19:07
77'100.00
17:13:02
77'900.00
6'545.00
17:30:43
-0.15%
-10.00
6'625.00
10:19:55
6'520.00
15:23:20
6'555.00
46.33
17:30:43
+1.05%
+0.48
46.65
11:50:10
45.76
09:17:34
45.85
285.20
17:30:43
+0.14%
+0.40
286.80
09:30:40
282.90
15:15:34
284.80
80.96
17:30:43
+1.00%
+0.80
80.96
17:30:43
79.96
12:27:20
80.16
82.20
17:30:43
+1.53%
+1.24
82.30
14:17:38
80.98
09:00:05
80.96
14.73
17:30:43
-0.47%
-0.07
14.95
11:54:17
14.64
15:02:24
14.80
756.00
17:30:43
+0.40%
+3.00
757.50
11:13:01
750.00
15:12:52
753.00
93.20
17:30:43
0.00%
0.00
93.35
10:12:37
92.75
15:34:51
93.20
234.00
17:30:43
+0.88%
+2.05
234.75
09:55:01
231.95
13:56:49
231.95
225.60
17:30:43
-0.09%
-0.20
226.80
11:50:04
224.20
09:17:59
- 225.80
232.40
17:30:43
+0.87%
+2.00
232.40
16:32:19
229.80
09:17:35
230.40
2'552.00
17:30:43
+1.55%
+39.00
2'554.00
13:22:26
2'511.00
09:05:45
2'513.00
141.10
17:30:43
+0.71%
+1.00
142.00
11:44:55
139.30
09:05:19
140.10
186.00
17:30:43
+1.89%
+3.45
186.45
12:03:41
183.30
09:00:05
182.55
90.40
17:30:43
-0.22%
-0.20
90.80
09:25:02
89.90
15:43:49
90.60
756.00
17:30:43
+0.27%
+2.00
762.50
11:50:06
749.00
15:12:57
754.00
85.35
17:30:43
+0.59%
+0.50
85.85
14:04:09
84.10
10:25:32
84.85
346.20
17:30:43
-0.32%
-1.10
348.70
09:00:05
343.30
15:21:02
347.30
88.26
17:30:43
-0.63%
-0.56
89.30
09:00:05
87.64
15:11:56
88.82
450.10
17:30:43
+1.10%
+4.90
450.10
17:03:15
444.80
09:04:23
445.20
152.50
17:30:43
+1.40%
+2.10
153.10
13:30:43
150.10
09:05:41
150.40
478.60
17:30:43
+1.31%
+6.20
480.40
12:05:33
470.40
09:17:04
472.40
88.15
17:30:43
+1.56%
+1.35
88.55
12:03:09
86.60
09:17:05
- 86.80
15.25
17:30:43
-0.78%
-0.12
15.36
09:00:05
15.115
15:19:03
15.37
183.35
17:30:43
+2.20%
+3.95
183.50
17:12:30
180.25
09:00:05
179.40
298.00
17:30:43
-0.57%
-1.70
300.40
09:00:06
296.10
15:02:21
299.70

Top

87.78+2.33%
183.35+2.20%
186.00+1.89%
88.15+1.56%
2'552.00+1.55%
82.20+1.53%
152.50+1.40%
478.60+1.31%
1'756.00+1.21%
438.10+1.20%

Flop

71.86-1.96%
602.50-1.47%
22.27-1.42%
58.56-1.28%
1'283.00-1.16%
11.310-1.14%
153.35-1.03%
129.05-0.96%
15.250-0.78%
88.26-0.63%

Heatmap

+2.33%
87.78
+2.20%
183.35
+1.89%
186.00
+1.56%
88.15
+1.55%
2'552.00
+1.53%
82.20
+1.40%
152.50
+1.31%
478.60
+1.21%
1'756.00
+1.20%
438.10
+1.12%
72.25
+1.10%
450.10
+1.05%
46.33
+1.00%
80.96
+0.88%
234.00
+0.87%
232.40
+0.74%
2'307.00
+0.71%
141.10
+0.70%
14.35
+0.59%
85.35
+0.40%
756.00
+0.27%
756.00
+0.14%
285.20
+0.10%
210.00
0.00%
23.88
0.00%
638.00
0.00%
93.20
-0.09%
225.60
-0.13%
47.33
-0.13%
77'800.00
-0.15%
6'545.00
-0.18%
54.90
-0.22%
90.40
-0.32%
346.20
-0.34%
146.70
-0.39%
15.215
-0.44%
571.00
-0.47%
14.73
-0.57%
298.00
-0.59%
56.86
-0.63%
88.26
-0.78%
15.25
-0.96%
129.05
-1.03%
153.35
-1.14%
11.31
-1.16%
1'283.00
-1.28%
58.56
-1.42%
22.27
-1.47%
602.50
-1.96%
71.86