Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'341.288
23.11.2017
-
-
-
-
-
-
- 1'341.288
2'105.00
23.11.2017
-
-
-
-
-
-
- 2'105.00
24.90
23.11.2017
-
-
-
-
-
-
24.90
73.80
23.11.2017
-
-
-
-
-
-
73.80
105.20
23.11.2017
-
-
-
-
-
-
105.20
30.93
23.11.2017
-
-
-
-
-
-
30.93
151.20
23.11.2017
-
-
-
-
-
-
151.20
1'762.00
23.11.2017
-
-
-
-
-
-
1'762.00
87.00
23.11.2017
-
-
-
-
-
-
87.00
26.60
23.11.2017
-
-
-
-
-
-
26.60
16.33
23.11.2017
-
-
-
-
-
-
16.33
83.20
23.11.2017
-
-
-
-
-
-
83.20
928.50
23.11.2017
-
-
-
-
-
-
928.50
144.40
23.11.2017
-
-
-
-
-
-
144.40
652.50
23.11.2017
-
-
-
-
-
-
652.50
220.50
23.11.2017
-
-
-
-
-
-
220.50
47.65
23.11.2017
-
-
-
-
-
-
47.65
15.40
23.11.2017
-
-
-
-
-
-
15.40
427.30
23.11.2017
-
-
-
-
-
-
427.30
1'247.00
23.11.2017
-
-
-
-
-
-
1'247.00
2'221.00
23.11.2017
-
-
-
-
-
-
2'221.00
540.50
23.11.2017
-
-
-
-
-
-
540.50
60.00
23.11.2017
-
-
-
-
-
-
60.00
168.80
23.11.2017
-
-
-
-
-
-
168.80
55.25
23.11.2017
-
-
-
-
-
-
55.25
67'410.00
23.11.2017
-
-
-
-
-
-
67'410.00
5'675.00
23.11.2017
-
-
-
-
-
-
5'675.00
35.00
23.11.2017
-
-
-
-
-
-
35.00
260.10
23.11.2017
-
-
-
-
-
-
260.10
84.85
23.11.2017
-
-
-
-
-
-
84.85
83.60
23.11.2017
-
-
-
-
-
-
83.60
15.75
23.11.2017
-
-
-
-
-
-
15.75
670.00
23.11.2017
-
-
-
-
-
-
670.00
87.40
23.11.2017
-
-
-
-
-
-
87.40
246.90
23.11.2017
-
-
-
-
-
-
246.90
214.10
23.11.2017
-
-
-
-
-
-
- 214.10
219.50
23.11.2017
-
-
-
-
-
-
219.50
2'410.00
23.11.2017
-
-
-
-
-
-
2'410.00
7'480.00
23.11.2017
-
-
-
-
-
-
7'480.00
165.60
23.11.2017
-
-
-
-
-
-
165.60
85.60
23.11.2017
-
-
-
-
-
-
85.60
729.00
23.11.2017
-
-
-
-
-
-
729.00
88.25
23.11.2017
-
-
-
-
-
-
88.25
333.10
23.11.2017
-
-
-
-
-
-
333.10
92.05
23.11.2017
-
-
-
-
-
-
92.05
510.00
23.11.2017
-
-
-
-
-
-
510.00
126.90
23.11.2017
-
-
-
-
-
-
126.90
366.00
23.11.2017
-
-
-
-
-
-
366.00
70.75
23.11.2017
-
-
-
-
-
-
- 70.75
16.91
23.11.2017
-
-
-
-
-
-
16.91
126.80
23.11.2017
-
-
-
-
-
-
126.80
296.80
23.11.2017
-
-
-
-
-
-
296.80

Top

Flop

Heatmap

-0.04%
24.90
+0.14%
73.80
+0.10%
105.20
+0.45%
30.93
-0.33%
151.20
+0.11%
1'762.00
+0.29%
87.00
+0.19%
26.60
+0.37%
16.33
0.00%
83.20
-0.38%
928.50
-0.76%
144.40
-0.31%
652.50
+0.68%
220.50
+0.53%
47.65
-1.28%
15.40
+0.28%
427.30
-0.16%
1'247.00
-0.31%
2'221.00
+0.09%
540.50
-0.33%
60.00
+0.12%
168.80
+0.73%
55.25
-0.13%
67'410.00
-0.26%
5'675.00
-0.57%
35.00
-0.65%
260.10
+0.71%
84.85
+0.36%
83.60
+0.32%
15.75
+0.45%
670.00
+0.06%
87.40
+0.04%
246.90
-0.46%
214.10
-0.32%
219.50
+0.25%
2'410.00
+0.34%
7'480.00
+0.36%
165.60
-0.06%
85.60
+0.90%
729.00
+0.34%
88.25
-0.21%
333.10
-0.16%
92.05
+0.10%
510.00
+3.42%
126.90
-0.05%
366.00
+0.28%
70.75
+0.06%
16.91
+0.08%
126.80
-0.03%
296.80