Kursliste SMI Expanded Index

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | SWX
1'270.769
17:30:48
-0.03%
-0.358
1'280.968
11:50:34
1'270.752
17:30:48
 - 1'271.127 [x]
CHF | SWX
2'056.63
17:30:48
-0.03%
-0.58
2'073.14
11:50:34
2'056.60
17:30:48
 - 2'057.21 [x]
CHF | SWL
23.36
17:30:48
-0.60%
-0.14
23.78
09:31:54
23.32
16:50:18
 23.50 [x]
CHF | SWL
61.48
17:30:48
-0.55%
-0.34
62.50
09:24:49
61.44
16:58:23
 61.82 [x]
CHF | SWX
90.62
17:30:48
-1.37%
-1.26
92.00
09:01:40
90.06
16:48:58
 91.88 [x]
CHF | SWL
14.85
17:30:48
-2.43%
-0.37
15.45
12:19:45
14.415
09:08:02
 15.22 [x]
CHF | SWL
151.60
17:30:48
+0.26%
+0.40
152.70
11:10:07
151.30
16:26:50
 151.20 [x]
CHF | SWX
1'764.00
17:30:48
-0.56%
-10.00
1'788.00
11:03:17
1'752.00
15:22:46
 1'774.00 [x]
CHF | SWL
92.62
17:30:48
+0.09%
+0.08
93.34
09:14:57
92.56
16:59:03
 92.54 [x]
CHF | SWL
24.01
17:30:48
+0.17%
+0.04
24.21
11:47:50
23.91
16:41:04
 23.97 [x]
CHF | SWL
16.15
17:30:48
-0.40%
-0.065
16.39
11:54:44
16.07
15:53:10
 16.215 [x]
CHF | SWX
79.30
17:30:48
+0.63%
+0.50
79.85
10:41:40
79.15
09:01:40
 78.80 [x]
CHF | SWX
791.00
17:30:48
+0.70%
+5.50
794.50
09:31:32
788.00
09:02:24
 785.50 [x]
CHF | SWL
140.40
17:30:48
-0.39%
-0.55
142.40
12:13:21
140.10
15:55:36
 140.95 [x]
CHF | SWX
635.50
17:30:48
+0.55%
+3.50
640.00
11:25:36
635.00
09:01:42
 632.00 [x]
CHF | SWX
210.20
17:30:48
+0.29%
+0.60
212.60
11:02:22
209.60
16:57:55
 209.60 [x]
CHF | SWX
54.40
17:30:48
+0.74%
+0.40
54.60
15:53:03
53.95
09:01:40
 54.00 [x]
CHF | SWX
15.49
17:30:48
-0.13%
-0.02
15.75
11:47:49
15.44
16:50:42
 15.51 [x]
CHF | SWL
435.80
17:30:48
-0.37%
-1.60
440.20
11:01:02
435.40
17:14:46
 437.40 [x]
CHF | SWX
1'300.00
17:30:48
-1.22%
-16.00
1'327.00
09:02:28
1'297.00
15:44:45
 1'316.00 [x]
CHF | SWL
2'230.00
17:30:48
+0.54%
+12.00
2'243.00
10:40:32
2'227.00
15:44:02
 2'218.00 [x]
CHF | SWX
585.00
17:30:48
+0.69%
+4.00
589.50
11:51:36
581.50
09:01:40
 581.00 [x]
CHF | SWL
60.80
17:30:48
+0.76%
+0.46
61.50
11:56:06
60.64
09:01:40
 60.34 [x]
CHF | SWL
151.05
17:30:48
+0.87%
+1.30
151.45
09:15:21
150.25
09:01:40
 149.75 [x]
CHF | SWL
52.14
17:30:48
-0.34%
-0.18
52.76
11:50:32
51.92
15:53:02
 52.32 [x]
CHF | SWX
75'900.00
17:30:48
+0.13%
+100.00
75'900.00
17:19:51
74'600.00
15:49:23
 75'800.00 [x]
CHF | SWX
6'350.00
17:30:48
-1.17%
-75.00
6'400.00
11:01:46
6'255.00
15:33:33
 6'425.00 [x]
CHF | SWL
40.44
17:30:48
+0.75%
+0.30
40.71
11:56:58
40.05
09:02:30
 40.14 [x]
CHF | SWL
269.10
17:30:48
+0.56%
+1.50
270.20
13:07:35
267.00
09:54:43
 267.60 [x]
CHF | SWL
76.20
17:30:48
+0.18%
+0.14
76.76
10:41:06
76.12
09:01:40
 76.06 [x]
CHF | SWL
75.56
17:30:48
-0.13%
-0.10
76.80
10:40:51
75.56
17:30:48
 75.66 [x]
CHF | SWX
16.30
17:30:48
+0.49%
+0.08
16.43
10:48:39
16.22
09:01:40
 16.22 [x]
CHF | SWL
731.50
17:30:48
+0.76%
+5.50
737.00
12:31:42
729.50
15:18:24
 726.00 [x]
CHF | SWX
90.90
17:30:48
+0.89%
+0.80
91.10
10:54:46
90.35
09:03:27
 90.10 [x]
CHF | SWL
217.60
17:30:48
-0.64%
-1.40
218.50
09:01:40
216.00
09:20:57
 219.00 [x]
CHF | SWX
205.40
17:30:48
-0.48%
-1.00
208.00
11:09:44
205.40
17:30:48
 - 206.40 [x]
CHF | SWL
211.60
17:30:48
-0.09%
-0.20
213.40
09:46:10
211.00
17:18:35
 211.80 [x]
CHF | SWL
2'569.00
17:30:48
+0.90%
+23.00
2'585.00
14:13:59
2'561.00
09:01:49
 2'546.00 [x]
CHF | SWL
7'965.00
17:30:48
+1.27%
+100.00
8'010.00
12:28:06
7'905.00
09:01:54
 7'865.00 [x]
CHF | SWL
174.40
17:30:48
+3.72%
+6.25
175.85
16:01:43
167.55
09:10:45
 168.15 [x]
CHF | SWX
92.85
17:30:48
+0.76%
+0.70
93.50
13:24:33
92.25
09:03:15
 92.15 [x]
CHF | SWX
669.50
17:30:48
+1.29%
+8.50
675.50
14:54:13
663.00
09:01:40
 661.00 [x]
CHF | SWX
81.35
17:30:48
+0.18%
+0.15
81.85
12:19:51
80.95
09:15:50
 81.20 [x]
CHF | SWL
354.00
17:30:48
+0.80%
+2.80
356.90
11:59:29
352.50
09:01:40
 351.20 [x]
CHF | SWL
90.64
17:30:48
-0.13%
-0.12
91.56
11:55:06
90.50
16:14:19
 90.76 [x]
CHF | SWL
445.70
17:30:48
-0.85%
-3.80
451.70
10:58:30
445.50
15:42:46
 449.50 [x]
CHF | SWX
147.60
17:30:48
+1.17%
+1.70
149.00
10:43:06
144.30
09:07:25
 145.90 [x]
CHF | SWL
486.10
17:30:48
-0.39%
-1.90
491.20
09:22:30
484.60
17:01:17
 488.00 [x]
CHF | SWX
89.55
17:30:48
0.00%
0.00
90.65
09:26:58
89.35
16:54:49
 - 89.55 [x]
CHF | SWL
15.765
17:30:48
-0.35%
-0.055
16.02
10:58:13
15.725
16:39:34
 15.82 [x]
CHF | SWL
151.85
17:30:48
+1.91%
+2.85
152.35
15:24:52
149.10
09:04:54
 149.00 [x]
CHF | SWL
305.80
17:30:48
-0.26%
-0.80
309.40
11:56:39
305.60
16:48:01
 306.60 [x]

Top

Sonova Hldg N174.40+3.72%
Vifor Pharma N151.85+1.91%
Straumann Hldg N669.50+1.29%
Sika I7'965.00+1.27%
TEMENOS N147.60+1.17%
SGS Rg2'569.00+0.90%
PSP Swiss Propert N90.90+0.89%
Kuehne+Nagel Int N151.05+0.87%
Swiss Life Hldg N354.00+0.80%
Julius Baer Grp N60.80+0.76%

Flop

ARYZTA N14.850-2.43%
ams I90.62-1.37%
Georg Fischer N1'300.00-1.22%
Lindt&Spruengli PS6'350.00-1.17%
Swisscom N445.70-0.85%
Roche Hldg G217.60-0.64%
ABB N23.36-0.60%
Barry Callebaut N1'764.00-0.56%
Adecco Group N61.48-0.55%
Schindler Hldg N205.40-0.48%

Heatmap

Sonova Hldg N
+3.72%
174.40
Vifor Pharma N
+1.91%
151.85
Straumann Hldg N
+1.29%
669.50
Sika I
+1.27%
7'965.00
TEMENOS N
+1.17%
147.60
SGS Rg
+0.90%
2'569.00
PSP Swiss Propert N
+0.89%
90.90
Kuehne+Nagel Int N
+0.87%
151.05
Swiss Life Hldg N
+0.80%
354.00
Julius Baer Grp N
+0.76%
60.80
SPS N
+0.76%
92.85
Part Grp Hldg N
+0.76%
731.50
Logitech Intl N
+0.75%
40.44
Galenica N
+0.74%
54.40
dormakaba Hldg N
+0.70%
791.00
Helvetia Hldg N
+0.69%
585.00
DKSH Hldg N
+0.63%
79.30
Lonza Grp N
+0.56%
269.10
EMS-CHEM HLDG N
+0.55%
635.50
Givaudan N
+0.54%
2'230.00
OC Oerlikon N
+0.49%
16.30
Flughafen Zuerich N
+0.29%
210.20
Baloise Hldg N
+0.26%
151.60
Sunrise Comm Gr N
+0.18%
81.35
Nestle N
+0.18%
76.20
Clariant N
+0.17%
24.01
Lindt & Spruengli N
+0.13%
75'900.00
CieFinRichemont N
+0.09%
92.62
The Swatch Grp N
0.00%
89.55
Schindler Hldg PS I
-0.09%
211.60
GAM Hldg N
-0.13%
15.49
Novartis N
-0.13%
75.56
Swiss Re N
-0.13%
90.64
Zurich Insur Gr N
-0.26%
305.80
LafargeHolcim N
-0.34%
52.14
UBS Group N
-0.35%
15.765
Geberit N
-0.37%
435.80
The Swatch Grp I
-0.39%
486.10
Dufry N
-0.39%
140.40
CS Group N
-0.40%
16.15
Schindler Hldg N
-0.48%
205.40
Adecco Group N
-0.55%
61.48
Barry Callebaut N
-0.56%
1'764.00
ABB N
-0.60%
23.36
Roche Hldg G
-0.64%
217.60
Swisscom N
-0.85%
445.70
Lindt&Spruengli PS
-1.17%
6'350.00
Georg Fischer N
-1.22%
1'300.00
ams I
-1.37%
90.62
ARYZTA N
-2.43%
14.85