Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'287.898
10:38:43
+0.83%
+10.612
1'288.767
10:30:58
1'280.578
09:04:52
- 1'277.286
2'019.25
10:38:43
+0.83%
+16.64
2'020.61
10:30:58
2'007.77
09:04:52
- 2'002.61
22.41
10:37:25
+0.49%
+0.11
22.52
09:44:45
22.24
09:04:34
22.30
72.10
10:38:25
+0.70%
+0.50
72.35
10:13:30
71.70
09:01:06
71.60
151.90
10:33:35
0.00%
0.00
152.30
09:14:36
151.50
09:03:00
151.90
1'370.00
10:36:13
+1.71%
+23.00
1'371.00
10:31:46
1'352.00
09:14:00
1'347.00
22.51
10:37:49
+0.99%
+0.22
22.55
09:26:20
22.32
09:01:06
22.29
14.62
10:36:49
+0.27%
+0.04
14.68
09:45:03
14.56
09:02:20
14.58
75.60
10:38:31
+0.47%
+0.35
75.75
10:13:41
74.95
09:01:06
75.25
151.40
10:38:08
+0.73%
+1.10
151.50
10:35:19
150.00
09:21:41
150.30
671.00
10:37:00
+1.21%
+8.00
672.50
10:31:24
660.00
09:01:06
663.00
242.70
10:38:24
+0.83%
+2.00
243.10
10:27:57
240.80
09:10:50
240.70
14.85
10:38:39
-0.34%
-0.05
15.00
09:01:06
14.80
10:29:53
14.90
451.20
10:37:55
+0.76%
+3.40
451.70
09:53:57
447.40
09:01:06
447.80
1'087.00
10:36:38
+0.93%
+10.00
1'091.00
09:45:12
1'076.00
09:04:04
1'077.00
1'920.00
10:36:35
+0.79%
+15.00
1'921.00
10:35:42
1'896.00
09:01:06
1'905.00
536.50
10:37:13
+0.37%
+2.00
538.50
10:07:25
535.00
09:02:48
534.50
53.20
10:38:04
-1.02%
-0.55
54.00
09:02:07
53.05
09:31:00
53.75
165.90
10:36:47
+0.97%
+1.60
166.10
09:25:00
164.50
09:01:06
164.30
57.35
10:38:23
-0.17%
-0.10
57.55
09:01:37
56.20
09:10:46
57.45
64'190.00
10:37:08
+1.94%
+1'220.00
64'190.00
10:33:15
63'220.00
09:34:30
62'970.00
5'305.00
10:36:21
+1.14%
+60.00
5'315.00
10:35:24
5'240.00
09:21:53
- 5'245.00
35.50
10:37:51
+1.57%
+0.55
35.80
10:00:03
34.80
09:09:32
34.95
228.10
10:38:37
+6.29%
+13.50
233.00
10:10:28
221.00
09:03:59
214.60
83.10
10:38:18
+1.16%
+0.95
83.20
10:34:46
82.25
09:01:06
82.15
81.30
10:36:36
+1.88%
+1.50
81.35
10:00:43
80.60
09:04:47
79.80
13.25
10:38:34
0.00%
0.00
13.30
09:29:28
13.20
09:01:06
13.25
611.50
10:32:00
+0.58%
+3.50
613.00
09:20:00
607.50
09:05:04
608.00
88.40
10:38:35
-0.11%
-0.10
88.85
09:07:08
88.40
09:10:31
88.50
79.30
10:38:24
+0.51%
+0.40
79.40
10:18:57
78.90
09:01:06
78.90
242.10
10:38:43
0.00%
0.00
242.60
10:29:58
241.40
09:12:59
242.10
200.00
10:36:00
+0.65%
+1.30
200.20
10:29:16
198.60
09:13:51
- 198.70
204.60
10:37:25
+0.89%
+1.80
205.00
10:10:57
202.80
09:01:06
202.80
2'173.00
10:37:25
+0.14%
+3.00
2'181.00
09:07:17
2'164.00
09:03:18
2'170.00
6'550.00
10:38:09
+0.92%
+60.00
6'565.00
09:53:40
6'495.00
09:03:21
6'490.00
155.20
10:38:23
+0.52%
+0.80
155.70
10:09:17
154.60
09:14:00
154.40
532.00
10:38:27
0.00%
0.00
533.50
10:30:04
528.50
09:02:46
532.00
114.10
10:36:38
+1.24%
+1.40
114.10
09:57:58
112.80
09:11:55
112.70
75.80
10:35:51
+1.00%
+0.75
75.80
10:35:51
74.80
09:22:29
75.05
341.30
10:37:10
-0.12%
-0.40
342.80
09:14:12
340.30
09:02:26
341.70
91.80
10:38:14
+0.16%
+0.15
91.95
09:14:36
91.35
09:02:17
91.65
469.70
10:38:20
+0.69%
+3.20
470.20
10:28:24
466.10
09:02:51
466.50
91.95
10:37:01
+0.82%
+0.75
92.00
09:26:11
90.75
09:12:44
91.20
367.90
10:37:38
-0.08%
-0.30
369.50
09:04:10
367.90
10:37:18
368.20
72.30
10:36:42
+0.28%
+0.20
72.40
09:04:05
72.15
09:11:06
- 72.10
17.27
10:38:30
0.00%
0.00
17.34
09:30:36
17.20
09:01:06
17.27
290.80
10:38:30
+0.31%
+0.90
291.40
09:45:49
289.20
09:03:09
289.90

Top

228.00+6.24%
64'190.00+1.94%
81.30+1.88%
1'370.00+1.71%
35.50+1.57%
114.10+1.24%
671.00+1.21%
83.10+1.16%
5'305.00+1.14%
75.80+1.00%

Flop

53.20-1.02%
14.85-0.34%
57.35-0.17%
341.30-0.12%
88.40-0.11%
367.90-0.08%
242.10
532.00
151.90
17.27

Heatmap

+6.24%
228.00
+1.94%
64'190.00
+1.88%
81.30
+1.71%
1'370.00
+1.57%
35.50
+1.24%
114.10
+1.21%
671.00
+1.16%
83.10
+1.14%
5'305.00
+1.00%
75.80
+0.99%
22.51
+0.97%
165.90
+0.93%
1'087.00
+0.92%
6'550.00
+0.89%
204.60
+0.83%
242.70
+0.82%
91.95
+0.79%
1'920.00
+0.78%
451.30
+0.73%
151.40
+0.70%
72.10
+0.69%
469.70
+0.65%
200.00
+0.58%
611.50
+0.52%
155.20
+0.51%
79.30
+0.49%
22.41
+0.47%
75.60
+0.37%
536.50
+0.31%
290.80
+0.28%
72.30
+0.27%
14.62
+0.16%
91.80
+0.14%
2'173.00
0.00%
151.90
0.00%
13.25
0.00%
242.10
0.00%
532.00
0.00%
17.27
-0.08%
367.90
-0.11%
88.40
-0.12%
341.30
-0.17%
57.35
-0.34%
14.85
-1.02%
53.20