Kursliste SMI Expanded Index

Aktuell+/-HochTiefMonitorVortag
1'532.63
15:53:58
-0.63%
-9.758
1'550.39
09:33:10
1'531.37
15:45:32
1'542.39
02.03.2021
2'645.14
15:53:58
-0.63%
-16.840
2'675.78
09:33:10
2'642.96
15:45:32
2'661.98
02.03.2021
27.13
15:53:49
+0.07%
+0.020
27.51
10:13:41
27.04
15:45:40
27.11
02.03.2021
60.72
15:52:11
+2.85%
+1.680
61.26
10:17:03
59.50
09:01:33
59.04
02.03.2021
62.94
15:53:41
-1.81%
-1.160
64.76
09:01:33
62.84
15:51:54
64.10
02.03.2021
19.830
15:53:55
-1.25%
-0.250
20.68
10:51:09
19.830
15:52:41
20.08
02.03.2021
164.10
15:50:44
+0.18%
+0.300
165.80
09:11:28
163.50
14:33:53
163.80
02.03.2021
2'024.00
15:53:37
-0.39%
-8.000
2'050.00
09:03:35
2'022.00
12:57:52
2'032.00
02.03.2021
86.70
15:52:15
-0.97%
-0.850
88.60
09:24:01
86.55
15:48:44
87.55
02.03.2021
97.05
15:53:53
+0.62%
+0.600
98.30
10:47:46
96.75
14:46:25
96.45
02.03.2021
90.16
15:53:49
+0.94%
+0.840
91.32
10:48:48
90.04
15:48:12
89.32
02.03.2021
19.730
15:52:09
+0.08%
+0.015
19.880
10:45:15
19.670
14:48:45
19.715
02.03.2021
12.930
15:53:46
-0.81%
-0.105
13.150
10:12:47
12.760
14:46:23
13.035
02.03.2021
63.04
15:52:10
+0.29%
+0.180
65.38
11:24:09
62.92
15:00:27
62.86
02.03.2021
807.00
15:53:51
-1.10%
-9.000
823.50
09:01:33
806.50
15:43:20
816.00
02.03.2021
160.80
15:53:16
+1.71%
+2.700
162.10
10:12:25
159.00
09:01:33
158.10
02.03.2021
58.25
15:53:36
-1.85%
-1.100
59.80
09:28:47
58.25
15:53:36
59.35
02.03.2021
555.00
15:53:50
-0.36%
-2.000
560.00
11:03:54
553.80
14:48:06
557.00
02.03.2021
1'292.00
15:53:42
+5.99%
+73.00
1'299.00
09:12:39
1'230.00
09:01:33
1'219.00
02.03.2021
3'436.00
15:53:48
-2.16%
-76.000
3'527.00
09:08:41
3'435.00
15:44:01
3'512.00
02.03.2021
105.30
15:52:21
+1.35%
+1.400
106.00
10:29:56
104.30
14:45:09
103.90
02.03.2021
57.18
15:53:58
+1.82%
+1.020
58.12
10:05:47
56.50
09:01:43
56.16
02.03.2021
236.10
15:53:20
+6.40%
+14.200
238.40
15:24:09
220.00
09:01:33
221.90
02.03.2021
52.50
15:53:48
-0.34%
-0.180
53.26
10:36:04
52.32
15:44:08
52.68
02.03.2021
84'200.00
15:45:02
-0.12%
-100.000
84'600.00
09:30:24
83'800.00
09:17:10
84'300.00
02.03.2021
8'075.00
15:53:44
+0.31%
+25.00
8'125.00
14:20:40
8'015.00
11:20:37
8'050.00
02.03.2021
96.70
15:53:53
-2.32%
-2.300
98.58
09:29:40
96.32
15:48:36
99.00
02.03.2021
563.60
15:52:37
-2.49%
-14.400
578.20
09:10:44
563.00
15:38:48
578.00
02.03.2021
96.89
15:53:56
-0.91%
-0.890
98.52
09:26:46
96.79
15:45:33
97.78
02.03.2021
80.51
15:53:49
-0.53%
-0.430
81.41
09:51:41
80.47
15:52:25
80.94
02.03.2021
10.660
15:52:36
+1.91%
+0.200
10.920
09:53:38
10.600
09:01:33
10.460
02.03.2021
1'149.00
15:53:24
+1.23%
+14.000
1'151.50
13:52:05
1'137.50
09:02:10
1'135.00
02.03.2021
109.30
15:52:17
-0.64%
-0.700
111.60
09:34:11
109.30
15:22:25
110.00
02.03.2021
297.50
15:53:57
-1.38%
-4.150
302.50
09:01:36
297.10
15:44:05
301.65
02.03.2021
251.20
15:52:05
-0.24%
-0.600
254.40
10:17:52
251.20
15:43:53
251.80
02.03.2021
255.20
15:52:15
-0.23%
-0.600
258.80
10:15:00
255.20
15:52:05
255.80
02.03.2021
2'638.00
15:52:56
-0.30%
-8.000
2'673.00
09:47:54
2'636.00
15:45:01
2'646.00
02.03.2021
19.490
15:53:24
+0.57%
+0.110
19.620
15:20:34
19.260
09:18:48
19.380
02.03.2021
253.20
15:53:40
-0.16%
-0.400
255.20
10:58:27
251.90
09:39:00
253.60
02.03.2021
227.60
15:52:36
-4.29%
-10.200
239.60
09:09:19
227.30
15:46:33
237.80
02.03.2021
86.00
15:51:46
-0.35%
-0.300
87.95
09:47:37
85.95
15:42:49
86.30
02.03.2021
1'095.00
15:53:26
-3.27%
-37.000
1'137.50
09:01:47
1'092.50
15:53:21
1'132.00
02.03.2021
460.00
15:53:50
-1.48%
-6.900
468.40
09:33:15
456.90
14:50:13
466.90
02.03.2021
89.18
15:53:47
-0.20%
-0.180
90.02
09:33:27
88.62
14:46:41
89.36
02.03.2021
460.00
15:53:44
-1.01%
-4.700
467.30
09:10:40
459.40
15:51:37
464.70
02.03.2021
386.80
15:53:48
-2.42%
-9.600
398.60
09:01:33
385.20
15:39:13
396.40
02.03.2021
127.15
15:52:53
-0.70%
-0.900
130.10
10:11:53
126.90
09:23:01
128.05
02.03.2021
14.545
15:53:26
-0.38%
-0.055
14.665
10:29:33
14.415
15:21:40
14.600
02.03.2021
256.80
15:52:46
-0.08%
-0.200
260.60
10:13:43
256.00
12:03:39
257.00
02.03.2021
116.40
15:53:49
-3.00%
-3.600
122.35
10:42:03
116.30
15:53:47
120.00
02.03.2021
387.40
15:53:52
+0.39%
+1.500
390.00
10:44:18
385.50
09:04:38
385.90
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

236.10+6.40%
1'292.00+5.99%
60.72+2.85%
10.660+1.91%
57.18+1.82%
160.80+1.71%
105.30+1.35%
1'149.00+1.23%
90.16+0.94%
97.05+0.62%

Flop

227.60-4.29%
1'095.00-3.27%
116.40-3.00%
563.60-2.49%
386.80-2.42%
96.70-2.32%
3'436.00-2.16%
58.25-1.85%
62.94-1.81%
460.00-1.48%

Heatmap

+6.40%
236.10
+5.99%
1'292.00
+2.85%
60.72
+1.91%
10.66
+1.82%
57.18
+1.71%
160.80
+1.35%
105.30
+1.23%
1'149.00
+0.94%
90.16
+0.62%
97.05
+0.57%
19.49
+0.39%
387.40
+0.31%
8'075.00
+0.29%
63.04
+0.18%
164.10
+0.08%
19.73
+0.07%
27.13
-0.08%
256.80
-0.12%
84'200.00
-0.16%
253.20
-0.20%
89.18
-0.23%
255.20
-0.24%
251.20
-0.30%
2'638.00
-0.34%
52.50
-0.34%
14.55
-0.35%
86.00
-0.36%
555.00
-0.39%
2'024.00
-0.53%
80.51
-0.64%
109.30
-0.70%
127.15
-0.81%
12.93
-0.91%
96.89
-0.97%
86.70
-1.01%
460.00
-1.10%
807.00
-1.25%
19.83
-1.38%
297.50
-1.48%
460.00
-1.81%
62.94
-1.85%
58.25
-2.16%
3'436.00
-2.32%
96.70
-2.42%
386.80
-2.53%
563.40
-3.00%
116.40
-3.27%
1'095.00
-4.29%
227.60