Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'373.946
17:31:28
+0.26%
+3.527
1'379.461
11:20:47
1'370.951
09:07:03
- 1'370.419
2'156.25
17:31:28
+0.26%
+5.54
2'164.90
11:20:47
2'151.55
09:07:01
- 2'150.71
27.00
17:31:58
+0.37%
+0.10
27.14
10:50:11
26.86
12:45:14
26.90
78.96
17:31:58
-0.25%
-0.20
80.10
11:52:35
78.96
17:31:28
79.16
84.44
17:33:02
-0.66%
-0.56
86.20
09:03:36
84.32
17:06:19
85.00
37.89
17:34:03
+0.21%
+0.08
38.13
10:21:31
37.68
09:12:58
37.81
157.40
17:31:59
-0.76%
-1.20
159.20
09:00:14
157.00
12:46:30
158.60
1'959.00
17:33:05
+0.46%
+9.00
1'983.00
09:01:14
1'937.00
13:24:53
1'950.00
89.40
17:34:03
+0.79%
+0.70
89.58
10:42:48
88.76
09:07:01
88.70
29.02
17:31:58
-1.23%
-0.36
29.37
09:12:57
28.97
17:19:10
29.38
18.47
17:31:58
-0.03%
-0.005
18.81
10:11:10
18.44
16:08:16
18.475
89.40
17:33:12
-0.39%
-0.35
90.00
10:48:55
89.10
09:29:04
89.75
896.00
17:33:05
-1.10%
-10.00
911.50
09:23:57
890.00
14:14:33
906.00
151.40
17:34:03
-0.23%
-0.35
153.05
09:00:14
150.75
15:38:30
151.75
692.00
17:33:07
-0.07%
-0.50
695.00
09:00:14
690.50
09:38:22
692.50
240.40
17:33:25
-0.25%
-0.60
241.60
09:00:14
239.60
12:49:16
241.00
49.18
17:33:29
+0.37%
+0.18
49.48
14:21:50
49.04
16:53:14
49.00
17.77
17:33:10
-0.56%
-0.10
18.00
09:19:06
17.65
12:43:26
17.87
463.90
17:31:59
-0.45%
-2.10
468.90
10:41:06
463.00
17:17:47
466.00
1'383.00
17:33:03
+0.36%
+5.00
1'389.00
15:51:59
1'370.00
09:30:03
1'378.00
2'271.00
17:31:58
-0.48%
-11.00
2'288.00
09:19:17
2'262.00
12:42:44
2'282.00
566.50
17:33:05
-0.18%
-1.00
570.00
10:57:58
565.50
15:14:46
567.50
64.50
17:32:00
-0.03%
-0.02
64.98
10:59:35
64.16
16:08:58
64.52
176.15
17:31:59
-0.09%
-0.15
176.85
09:00:16
175.35
12:42:51
176.30
59.64
17:31:58
-0.10%
-0.06
59.92
09:00:14
59.36
12:42:44
59.70
70'200.00
17:33:05
-0.28%
-200.00
70'700.00
09:25:29
69'800.00
09:00:14
70'400.00
5'870.00
17:33:05
+0.69%
+40.00
5'900.00
15:28:53
5'815.00
09:00:14
5'830.00
39.03
17:34:03
+8.03%
+2.90
39.12
17:10:14
36.87
09:29:35
36.13
269.30
17:31:59
-0.63%
-1.70
272.60
09:17:46
266.50
12:33:55
271.00
83.14
17:31:59
+0.70%
+0.58
83.46
11:48:01
82.64
09:01:57
82.56
83.60
17:31:58
+0.17%
+0.14
84.06
14:19:46
83.14
09:12:12
83.46
17.55
17:33:02
-0.68%
-0.12
17.85
09:00:14
17.51
09:15:53
17.67
722.50
17:34:03
-0.82%
-6.00
734.00
09:00:14
721.00
17:14:52
728.50
93.10
17:33:07
+0.49%
+0.45
93.45
11:19:07
92.65
09:03:19
92.65
236.90
17:31:58
+0.47%
+1.10
238.75
11:20:44
235.55
09:06:38
235.80
230.80
17:33:07
+0.17%
+0.40
231.60
10:38:22
229.80
09:05:45
- 230.40
238.00
17:31:59
+0.25%
+0.60
239.00
10:42:55
237.00
09:05:53
237.40
2'540.00
17:31:58
-3.35%
-88.00
2'590.00
11:57:38
2'524.00
16:52:27
2'628.00
8'320.00
17:31:58
-0.30%
-25.00
8'405.00
09:07:20
8'320.00
12:31:09
8'345.00
149.50
17:31:59
-0.03%
-0.05
150.00
09:00:14
149.10
17:18:14
149.55
90.25
17:33:05
+0.56%
+0.50
90.65
10:40:38
89.70
09:00:14
89.75
722.00
17:33:06
+0.63%
+4.50
724.00
14:38:13
717.50
09:26:02
717.50
88.50
17:33:20
-1.06%
-0.95
90.00
09:00:14
87.95
15:42:32
89.45
358.20
17:31:59
-0.61%
-2.20
361.90
09:00:14
357.20
16:07:06
360.40
94.56
17:32:00
+0.06%
+0.06
94.70
09:00:14
93.86
09:35:31
94.50
524.60
17:31:58
+0.23%
+1.20
527.40
11:09:05
522.80
09:12:41
523.40
124.30
17:33:06
0.00%
0.00
124.90
10:43:05
123.50
09:26:57
124.30
407.50
17:31:58
+0.05%
+0.20
408.70
09:00:14
406.10
13:44:25
407.30
77.55
17:33:05
+0.58%
+0.45
77.85
17:10:00
77.25
09:00:14
- 77.10
19.585
17:34:03
+0.95%
+0.185
19.765
10:21:21
19.45
09:01:02
19.40
136.00
17:34:03
+1.19%
+1.60
137.60
10:53:16
133.90
09:02:15
134.40
315.80
17:31:58
-0.63%
-2.00
318.70
09:00:25
315.50
15:57:24
317.80

Top

39.03+8.03%
136.00+1.19%
19.59+0.95%
89.40+0.79%
83.14+0.70%
5'870.00+0.69%
722.00+0.63%
77.55+0.58%
90.25+0.56%
93.10+0.49%

Flop

2'540.00-3.35%
29.02-1.23%
896.00-1.10%
88.50-1.06%
722.50-0.82%
157.40-0.76%
17.55-0.68%
84.44-0.66%
315.80-0.63%
269.30-0.63%

Heatmap

+8.03%
39.03
+1.19%
136.00
+0.95%
19.585
+0.79%
89.40
+0.70%
83.14
+0.69%
5'870.00
+0.63%
722.00
+0.58%
77.55
+0.56%
90.25
+0.49%
93.10
+0.47%
236.90
+0.46%
1'959.00
+0.37%
27.00
+0.37%
49.18
+0.36%
1'383.00
+0.25%
238.00
+0.23%
524.60
+0.21%
37.89
+0.17%
230.80
+0.17%
83.60
+0.06%
94.56
+0.05%
407.50
0.00%
124.30
-0.03%
18.47
-0.03%
64.50
-0.03%
149.50
-0.07%
692.00
-0.09%
176.15
-0.10%
59.64
-0.18%
566.50
-0.23%
151.40
-0.25%
240.40
-0.25%
78.96
-0.28%
70'200.00
-0.30%
8'320.00
-0.39%
89.40
-0.45%
463.90
-0.48%
2'271.00
-0.56%
17.77
-0.61%
358.20
-0.63%
269.30
-0.63%
315.80
-0.66%
84.44
-0.68%
17.55
-0.76%
157.40
-0.82%
722.50
-1.06%
88.50
-1.10%
896.00
-1.23%
29.02
-3.35%
2'540.00