Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'251.607
16:43:27
+0.77%
+9.591
1'252.912
15:08:53
1'243.612
09:03:45
- 1'242.016
1'951.09
16:43:27
+0.90%
+17.44
1'953.12
15:08:53
1'938.63
09:03:45
- 1'933.65
23.96
16:42:58
+0.84%
+0.20
23.96
16:42:24
23.57
09:37:31
23.76
280.90
16:43:26
+0.21%
+0.60
282.60
10:06:59
279.00
09:01:14
280.30
75.20
16:43:21
-0.07%
-0.05
75.85
09:11:20
74.80
10:46:40
75.25
145.80
16:43:08
+2.39%
+3.40
145.80
16:39:22
143.00
09:01:14
142.40
1'364.00
16:39:28
+0.07%
+1.00
1'372.00
09:32:51
1'364.00
15:49:34
1'363.00
19.18
16:36:30
+1.27%
+0.24
19.20
14:39:02
18.98
10:02:44
18.94
15.31
16:43:27
+1.73%
+0.26
15.41
16:24:54
15.00
09:01:14
15.05
158.30
16:43:09
+1.15%
+1.80
159.70
11:44:55
158.30
16:15:59
156.50
625.50
16:40:52
+1.71%
+10.50
626.50
14:53:00
616.50
11:16:01
615.00
216.00
16:40:44
+0.56%
+1.20
216.30
15:53:51
214.80
09:14:17
214.80
13.05
16:40:34
+5.24%
+0.65
13.35
10:54:52
12.60
09:07:09
12.40
445.50
16:43:15
+1.23%
+5.40
445.50
16:42:41
439.70
09:33:37
440.10
922.00
16:41:06
+1.10%
+10.00
928.50
15:10:52
909.00
09:54:16
912.00
1'920.00
16:43:26
-0.16%
-3.00
1'926.00
09:12:38
1'917.00
09:44:09
1'923.00
560.00
16:40:03
+0.90%
+5.00
561.00
16:15:47
554.50
09:01:15
555.00
50.75
16:43:13
+0.50%
+0.25
51.20
15:39:24
50.50
09:01:14
50.50
147.80
16:42:51
+0.14%
+0.20
148.10
15:15:29
146.80
09:04:51
147.60
57.65
16:43:08
+0.09%
+0.05
58.00
09:20:50
57.35
09:32:00
57.60
66'750.00
16:26:11
-0.79%
-530.00
67'430.00
09:01:14
66'600.00
15:58:51
67'280.00
5'595.00
16:40:51
-0.53%
-30.00
5'635.00
14:19:14
5'590.00
16:21:00
- 5'625.00
31.60
16:43:14
+3.27%
+1.00
31.85
16:06:48
30.55
09:05:10
30.60
203.70
16:43:04
+4.46%
+8.70
206.30
15:14:05
199.10
09:01:14
195.00
76.90
16:42:44
-0.52%
-0.40
77.30
09:01:14
76.70
15:18:16
77.30
75.95
16:43:07
+2.50%
+1.85
76.20
15:07:16
74.75
09:02:18
74.10
11.60
16:41:50
+3.57%
+0.40
11.65
16:02:11
11.20
09:01:14
11.20
587.00
16:39:43
+1.21%
+7.00
588.00
15:03:30
580.50
09:02:29
580.00
89.00
16:41:59
+1.37%
+1.20
89.80
14:29:56
87.65
09:03:24
87.80
82.10
16:42:50
+2.05%
+1.65
82.40
15:39:09
80.75
09:01:29
80.45
256.30
16:43:11
+0.51%
+1.30
257.90
14:56:52
254.80
09:01:14
255.00
197.30
16:36:01
-0.85%
-1.70
198.30
09:04:55
195.10
09:01:14
- 199.00
201.80
16:43:06
-0.54%
-1.10
203.10
09:01:22
200.70
11:18:25
202.90
2'210.00
16:42:21
+0.50%
+11.00
2'213.00
16:10:35
2'194.00
09:05:29
2'199.00
6'270.00
16:42:21
+0.40%
+25.00
6'300.00
10:15:11
6'255.00
15:48:11
6'245.00
144.90
16:38:05
+0.62%
+0.90
145.00
09:29:59
143.90
09:02:11
144.00
486.75
16:42:07
-0.05%
-0.25
494.75
09:57:53
486.50
15:11:08
487.00
116.80
16:42:33
+2.64%
+3.00
117.70
13:55:20
114.00
09:01:14
113.80
72.95
16:42:22
+1.11%
+0.80
73.00
14:10:16
72.30
09:02:23
72.15
334.80
16:41:51
+0.72%
+2.40
334.90
16:09:10
332.30
09:01:14
332.40
87.05
16:42:24
-4.45%
-4.05
87.55
10:14:58
86.80
09:12:40
91.10
439.70
16:42:20
+0.55%
+2.40
441.00
11:48:57
437.10
09:03:10
437.30
455.40
16:43:15
+0.51%
+2.30
458.00
16:09:32
450.30
13:01:57
453.10
84.00
16:37:16
+2.44%
+2.00
84.55
12:45:27
82.35
09:02:15
82.00
382.60
16:43:14
+1.92%
+7.20
383.90
11:06:00
376.60
09:01:15
375.40
73.90
16:42:19
+1.72%
+1.25
74.05
10:52:12
72.80
09:01:14
- 72.65
16.55
16:42:38
+1.35%
+0.22
16.57
16:09:51
16.25
11:05:22
16.33
273.20
16:43:02
+0.74%
+2.00
273.80
16:09:50
271.10
09:05:07
271.20

Top

13.05+5.24%
203.70+4.46%
11.60+3.57%
31.60+3.27%
116.80+2.64%
75.95+2.50%
84.00+2.44%
145.80+2.39%
82.10+2.05%
382.60+1.92%

Flop

87.05-4.45%
197.30-0.85%
66'750.00-0.79%
201.80-0.54%
5'595.00-0.53%
76.90-0.52%
1'920.00-0.16%
75.20-0.07%
486.75-0.05%
1'364.00+0.07%

Heatmap

+5.24%
13.05
+4.46%
203.70
+3.57%
11.60
+3.27%
31.60
+2.64%
116.80
+2.50%
75.95
+2.44%
84.00
+2.39%
145.80
+2.05%
82.10
+1.92%
382.60
+1.73%
15.31
+1.72%
73.90
+1.71%
625.50
+1.37%
89.00
+1.35%
16.55
+1.27%
19.18
+1.23%
445.50
+1.21%
587.00
+1.15%
158.30
+1.11%
72.95
+1.10%
922.00
+0.90%
560.00
+0.84%
23.96
+0.74%
273.20
+0.72%
334.80
+0.62%
144.90
+0.56%
216.00
+0.55%
439.70
+0.51%
256.30
+0.51%
455.40
+0.50%
2'210.00
+0.50%
50.75
+0.40%
6'270.00
+0.21%
280.90
+0.14%
147.80
+0.09%
57.65
+0.07%
1'364.00
-0.05%
486.75
-0.07%
75.20
-0.16%
1'920.00
-0.52%
76.90
-0.53%
5'595.00
-0.54%
201.80
-0.79%
66'750.00
-0.85%
197.30
-4.45%
87.05