Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'277.354
12:10:17
+0.49%
+6.167
1'277.514
12:05:39
1'269.591
09:03:10
- 1'271.187
2'002.87
12:10:17
+0.49%
+9.67
2'003.12
12:05:39
1'990.70
09:03:00
- 1'993.20
22.00
12:10:10
+0.27%
+0.06
22.02
09:13:51
21.84
09:00:11
21.94
70.75
12:05:59
+0.71%
+0.50
70.80
11:58:50
70.25
09:01:01
70.25
152.90
12:09:05
+0.99%
+1.50
152.90
12:08:52
150.80
09:00:11
151.40
1'393.00
12:08:48
+1.09%
+15.00
1'394.00
11:46:41
1'374.00
09:37:14
1'378.00
22.16
12:09:25
+0.27%
+0.06
22.18
11:10:21
22.01
09:00:11
22.10
14.33
12:09:31
-0.35%
-0.05
14.42
09:11:41
14.29
09:57:35
14.38
76.55
12:07:30
+0.59%
+0.45
76.80
09:50:49
75.90
09:02:00
76.10
152.70
12:08:59
+0.39%
+0.60
154.10
09:54:50
152.50
09:00:11
152.10
669.00
12:09:30
+0.15%
+1.00
670.50
11:08:53
665.50
09:32:42
668.00
245.90
12:09:58
+0.65%
+1.60
246.40
11:23:42
243.90
09:03:06
244.30
14.65
12:05:00
-0.34%
-0.05
14.65
09:00:11
14.45
10:24:34
14.70
450.20
12:10:01
+0.83%
+3.70
450.80
11:52:58
445.00
09:28:19
446.50
1'101.00
12:03:36
-0.63%
-7.00
1'102.00
10:05:45
1'096.00
09:47:01
1'108.00
1'935.00
12:09:50
+0.26%
+5.00
1'939.00
11:29:26
1'929.00
09:00:11
1'930.00
542.50
12:06:13
+0.65%
+3.50
543.00
11:56:29
537.50
09:01:37
539.00
54.20
12:10:14
+0.56%
+0.30
54.20
10:10:49
53.75
09:00:11
53.90
169.10
12:08:57
+0.30%
+0.50
169.80
11:19:05
167.80
09:10:14
168.60
57.70
12:08:49
+0.35%
+0.20
57.70
11:55:49
57.30
09:00:11
57.50
66'200.00
12:08:57
+3.04%
+1'950.00
66'200.00
12:08:57
64'940.00
09:48:15
64'250.00
5'535.00
12:10:16
+2.98%
+160.00
5'540.00
12:09:08
5'410.00
09:10:35
- 5'375.00
33.65
12:05:46
+0.75%
+0.25
33.70
12:01:43
33.30
09:00:11
33.40
230.50
12:09:58
+0.61%
+1.40
230.80
12:04:12
228.30
09:00:39
229.10
81.40
12:10:14
+0.68%
+0.55
81.50
11:11:13
80.60
09:00:11
80.85
80.30
12:10:19
+0.63%
+0.50
80.30
11:55:49
79.65
09:00:13
79.80
13.80
12:08:32
0.00%
0.00
13.85
11:13:11
13.65
09:13:49
13.80
627.00
12:09:03
+1.13%
+7.00
627.50
11:27:39
620.00
09:00:11
620.00
87.60
11:59:40
+0.23%
+0.20
87.65
11:40:31
86.90
09:40:02
87.40
83.10
12:09:41
+1.09%
+0.90
83.15
12:03:35
81.95
09:03:08
82.20
241.60
12:10:05
+0.08%
+0.20
241.80
10:02:17
240.10
09:00:24
241.40
201.00
12:06:27
+0.45%
+0.90
201.10
12:04:27
199.40
09:41:46
- 200.10
206.30
12:09:00
+0.24%
+0.50
206.30
12:09:00
204.90
10:18:16
205.80
2'139.00
12:07:23
-0.09%
-2.00
2'141.00
11:55:01
2'127.00
09:27:42
2'141.00
6'695.00
12:09:14
+0.83%
+55.00
6'705.00
11:18:54
6'640.00
09:00:11
6'640.00
160.90
12:08:57
+0.31%
+0.50
161.40
11:10:24
159.60
09:00:31
160.40
588.00
12:06:03
+0.17%
+1.00
592.50
10:08:51
585.00
09:00:13
587.00
106.90
11:53:35
-0.74%
-0.80
107.80
09:00:11
106.10
10:51:48
107.70
78.55
12:10:17
+0.32%
+0.25
78.60
09:16:03
78.30
09:32:11
78.30
348.20
12:10:04
+0.58%
+2.00
348.40
12:03:43
345.40
09:45:51
346.20
88.05
12:10:02
+0.69%
+0.60
88.10
12:04:27
87.35
09:42:01
87.45
483.80
12:09:33
+1.94%
+9.20
484.20
11:59:12
474.00
09:00:11
474.60
93.85
12:08:37
+0.91%
+0.85
93.95
11:58:58
92.75
09:00:11
93.00
373.70
12:07:25
+0.73%
+2.70
374.70
10:41:03
369.60
09:00:11
371.00
72.85
12:07:36
+0.69%
+0.50
73.00
10:41:38
71.95
09:00:11
- 72.35
16.17
12:08:50
-0.37%
-0.06
16.25
09:14:47
16.11
09:43:22
16.23
293.20
12:08:50
+0.55%
+1.60
293.30
12:03:29
291.30
09:00:11
291.60

Top

66'200.00+3.04%
5'535.00+2.98%
483.80+1.94%
627.00+1.13%
83.10+1.09%
1'393.00+1.09%
152.90+0.99%
93.85+0.91%
450.20+0.83%
6'695.00+0.83%

Flop

106.90-0.74%
1'101.00-0.63%
16.17-0.37%
14.33-0.35%
14.65-0.34%
2'139.00-0.09%
13.80
241.60+0.08%
669.00+0.15%
588.00+0.17%

Heatmap

+3.04%
66'200.00
+2.98%
5'535.00
+1.94%
483.80
+1.13%
627.00
+1.09%
83.10
+1.09%
1'393.00
+0.99%
152.90
+0.91%
93.85
+0.83%
450.20
+0.83%
6'695.00
+0.75%
33.65
+0.73%
373.70
+0.71%
70.75
+0.69%
72.85
+0.69%
88.05
+0.68%
81.40
+0.65%
245.90
+0.65%
542.50
+0.63%
80.30
+0.61%
230.50
+0.59%
76.55
+0.58%
348.20
+0.56%
54.20
+0.55%
293.20
+0.45%
201.00
+0.39%
152.70
+0.35%
57.70
+0.32%
78.55
+0.31%
160.90
+0.30%
169.10
+0.27%
22.00
+0.27%
22.16
+0.26%
1'935.00
+0.24%
206.30
+0.23%
87.60
+0.17%
588.00
+0.15%
669.00
+0.08%
241.60
0.00%
13.80
-0.09%
2'139.00
-0.34%
14.65
-0.35%
14.33
-0.37%
16.17
-0.63%
1'101.00
-0.74%
106.90