Kursliste SMI Expanded Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'325.974
17:30:05
+0.05%
+0.655
1'331.415
09:03:39
1'322.965
17:00:00
- 1'325.319
2'080.96
17:30:05
+0.05%
+1.03
2'089.50
09:03:37
2'076.24
17:00:00
- 2'079.93
24.99
17:31:59
+0.97%
+0.24
25.13
12:17:13
24.85
09:01:33
24.75
76.95
17:31:58
+1.12%
+0.85
77.55
13:30:47
76.55
09:01:33
76.10
63.90
17:31:04
-1.24%
-0.80
65.50
09:02:50
63.50
17:16:39
64.70
31.25
17:32:03
-0.16%
-0.05
31.31
13:51:04
31.08
10:06:34
31.30
155.90
17:31:59
+1.37%
+2.10
156.00
13:06:46
154.00
09:01:33
153.80
1'503.00
17:31:06
+0.13%
+2.00
1'507.00
17:12:45
1'496.00
09:34:52
1'501.00
88.10
17:32:03
-0.17%
-0.15
88.90
09:12:10
88.05
17:19:00
88.25
24.53
17:31:59
+0.95%
+0.23
24.63
09:08:10
24.35
09:01:33
24.30
15.90
17:31:58
+2.25%
+0.35
15.90
17:30:05
15.62
09:06:56
15.55
84.10
17:31:17
+0.06%
+0.05
85.10
09:48:00
84.00
16:45:09
84.05
974.00
17:31:08
+0.46%
+4.50
979.00
10:53:04
970.00
09:01:33
969.50
148.80
17:32:00
-0.80%
-1.20
150.70
09:45:38
148.10
16:21:59
150.00
630.00
17:31:09
+1.04%
+6.50
630.00
17:30:05
623.00
11:39:45
623.50
213.30
17:31:30
-0.56%
-1.20
215.30
09:01:33
213.10
17:19:55
214.50
46.05
17:31:31
-1.39%
-0.65
46.65
09:01:33
45.85
16:40:35
46.70
15.70
17:31:14
+1.29%
+0.20
15.95
09:27:21
15.55
09:03:20
15.50
461.30
17:32:03
-0.67%
-3.10
467.60
09:10:41
461.30
17:30:05
464.40
1'214.00
17:31:05
+0.75%
+9.00
1'223.00
09:47:17
1'206.00
09:01:33
1'205.00
2'163.00
17:31:58
+0.42%
+9.00
2'171.00
09:19:19
2'154.00
17:08:57
2'154.00
533.00
17:31:08
+0.76%
+4.00
535.00
14:26:17
531.00
09:01:42
529.00
58.20
17:32:03
+1.22%
+0.70
58.25
16:34:20
57.85
09:06:03
57.50
167.40
17:32:03
0.00%
0.00
168.40
09:03:30
166.50
15:39:05
167.40
57.30
17:31:59
+1.51%
+0.85
57.45
17:08:33
56.80
09:01:33
56.45
68'450.00
17:31:07
-0.08%
-55.00
68'775.00
12:11:20
68'410.00
10:06:15
68'505.00
5'725.00
17:31:07
-0.26%
-15.00
5'750.00
12:26:36
5'710.00
09:02:12
5'740.00
35.83
17:32:03
+0.25%
+0.09
35.93
16:49:09
35.60
09:15:08
35.74
256.40
17:31:59
+0.16%
+0.40
257.50
09:02:32
255.60
14:53:25
256.00
83.45
17:32:03
-0.54%
-0.45
84.45
09:01:33
83.25
17:17:33
83.90
84.45
17:31:58
+0.12%
+0.10
84.70
09:01:39
83.95
10:53:39
84.35
15.40
17:31:04
+0.33%
+0.05
15.50
09:35:38
15.30
09:01:33
15.35
671.00
17:32:00
-0.07%
-0.50
677.50
09:05:47
669.50
13:45:08
671.50
88.15
17:31:09
-0.17%
-0.15
88.90
09:01:33
88.00
17:17:20
88.30
234.40
17:31:58
-1.76%
-4.20
239.30
09:07:16
232.70
17:00:00
238.60
215.20
17:31:11
+0.33%
+0.70
216.90
10:06:39
214.20
15:59:48
- 214.50
220.30
17:32:00
+0.46%
+1.00
221.70
09:47:28
218.90
09:01:54
219.30
2'336.00
17:31:58
+0.26%
+6.00
2'347.00
12:50:33
2'332.00
17:17:39
2'330.00
7'155.00
17:31:58
+1.06%
+75.00
7'160.00
16:11:32
7'120.00
09:01:33
7'080.00
171.80
17:31:59
-0.87%
-1.50
173.10
09:39:35
170.50
12:18:01
173.30
85.35
17:31:06
-0.47%
-0.40
85.95
09:02:34
85.20
17:19:18
85.75
655.00
17:31:08
+1.16%
+7.50
655.00
17:30:05
649.50
10:43:02
647.50
80.75
17:31:25
0.00%
0.00
81.15
11:52:00
80.70
15:59:17
80.75
345.70
17:32:00
+0.96%
+3.30
346.70
10:07:39
344.20
09:01:33
342.40
92.05
17:32:03
+1.66%
+1.50
92.05
17:13:13
90.95
09:01:33
90.55
495.80
17:31:58
-0.14%
-0.70
498.70
09:01:33
493.60
15:58:45
496.50
108.80
17:31:08
+1.87%
+2.00
109.00
14:15:50
107.10
09:01:33
106.80
392.30
17:31:59
+0.82%
+3.20
393.10
11:13:44
391.10
09:05:54
389.10
74.90
17:31:08
+0.07%
+0.05
75.20
09:14:43
74.65
14:46:52
- 74.85
17.12
17:32:03
+1.54%
+0.26
17.12
16:37:23
16.89
09:01:33
16.86
122.90
17:32:04
+2.76%
+3.30
123.10
15:23:52
119.90
09:01:33
119.60
297.60
17:31:58
+1.12%
+3.30
298.40
14:54:40
295.70
09:01:33
294.30

Top

122.90+2.76%
15.90+2.25%
108.80+1.87%
92.05+1.66%
17.12+1.54%
57.30+1.51%
155.90+1.37%
15.70+1.29%
58.20+1.22%
655.00+1.16%

Flop

234.40-1.76%
46.05-1.39%
63.90-1.24%
171.80-0.87%
148.80-0.80%
461.30-0.67%
213.30-0.56%
83.45-0.54%
85.35-0.47%
5'725.00-0.26%

Heatmap

+2.76%
122.90
+2.25%
15.90
+1.87%
108.80
+1.66%
92.05
+1.54%
17.12
+1.51%
57.30
+1.37%
155.90
+1.29%
15.70
+1.22%
58.20
+1.16%
655.00
+1.12%
297.60
+1.12%
76.95
+1.06%
7'155.00
+1.04%
630.00
+0.97%
24.99
+0.96%
345.70
+0.95%
24.53
+0.82%
392.30
+0.76%
533.00
+0.75%
1'214.00
+0.46%
974.00
+0.46%
220.30
+0.42%
2'163.00
+0.33%
215.20
+0.33%
15.40
+0.26%
2'336.00
+0.25%
35.83
+0.16%
256.40
+0.13%
1'503.00
+0.12%
84.45
+0.07%
74.90
+0.06%
84.10
0.00%
167.40
0.00%
80.75
-0.07%
671.00
-0.08%
68'450.00
-0.14%
495.80
-0.16%
31.25
-0.17%
88.15
-0.17%
88.10
-0.26%
5'725.00
-0.47%
85.35
-0.54%
83.45
-0.56%
213.30
-0.67%
461.30
-0.80%
148.80
-0.87%
171.80
-1.24%
63.90
-1.39%
46.05
-1.76%
234.40