SMI Index Kursliste

Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	11'303.33 10:42:13	-0.59% -67.41	11'345.29 09:02:55	11'281.23 10:02:15	–	11'370.74 24.04.24
ABB N CHFSWX	44.60 10:41:40	+0.11% +0.05	44.68 09:00:06	44.29 09:37:21		44.55 24.04.24
Alcon Rg CHFSWX	72.48 10:41:40	-0.44% -0.32	73.04 09:00:02	72.34 10:32:45		72.80 24.04.24
CieFinRichemont N CHFSWX	127.85 10:41:53	-1.08% -1.40	130.30 09:00:04	127.75 10:40:02		129.25 24.04.24
Geberit N CHFSWX	489.30 10:41:43	-0.06% -0.30	495.00 09:00:12	486.50 09:25:22		489.60 24.04.24
Givaudan N CHFSWX	3'985.00 10:41:40	-0.55% -22.00	4'011.00 09:05:06	3'960.00 09:21:54		4'007.00 24.04.24
Holcim N CHFSWX	78.92 10:42:12	-0.30% -0.24	79.44 09:00:01	78.02 09:00:33		79.16 24.04.24
Kuehne+Nagel Int N CHFSWX	239.20 10:42:03	-0.62% -1.50	241.60 09:00:02	238.40 09:41:45		240.70 24.04.24
Logitech Intl N CHFSWX	72.04 10:41:40	-0.28% -0.20	72.70 09:00:07	71.74 09:24:55		72.24 24.04.24
Lonza Grp N CHFSWX	519.00 10:42:03	-0.73% -3.80	523.00 09:00:03	516.40 10:38:49		522.80 24.04.24
Nestle N CHFSWX	90.64 10:42:00	-3.55% -3.34	91.16 09:00:01	89.52 09:07:39		93.98 24.04.24
Novartis N CHFSWX	90.40 10:42:00	+1.44% +1.28	90.87 09:12:24	89.90 09:00:02		89.12 24.04.24
Part Grp Hldg N CHFSWX	1'197.00 10:42:00	+0.13% +1.50	1'200.50 09:00:05	1'184.50 09:26:22		1'195.50 24.04.24
Roche Hldg G CHFSWX	220.90 10:41:53	-0.59% -1.30	222.90 09:00:01	220.20 09:30:42		222.20 24.04.24
Sika N CHFSWX	260.10 10:42:11	+0.23% +0.60	261.80 09:00:05	259.00 09:13:40		259.50 24.04.24
Sonova Hldg N CHFSWX	252.40 10:40:49	-1.10% -2.80	255.80 09:00:01	251.90 09:52:45		255.20 24.04.24
Swiss Life Hldg N CHFSWX	618.60 10:41:41	-0.71% -4.40	626.60 09:00:06	617.20 10:03:09		623.00 24.04.24
Swiss Re N CHFSWX	100.40 10:40:44	-0.35% -0.35	101.05 09:00:01	100.00 10:03:05		100.75 24.04.24
Swisscom N CHFSWX	508.00 10:40:44	-0.49% -2.50	513.50 09:00:01	507.50 10:24:53		510.50 24.04.24
UBS Group N CHFSWX	25.30 10:41:49	+1.12% +0.28	25.40 09:00:13	24.93 09:25:49		25.02 24.04.24
Zurich Insur Gr N CHFSWX	446.10 10:41:55	-0.04% -0.20	447.80 09:05:54	443.80 10:02:01		446.30 24.04.24

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top

Name	Aktuell	+/-%
Novartis N	90.40	+1.44%	Calls Puts
UBS Group N	25.30	+1.12%	Calls Puts
Sika N	260.10	+0.23%	Calls Puts
ABB N	44.61	+0.13%	Calls Puts
Part Grp Hldg N	1'197.00	+0.13%	Calls Puts
Zurich Insur Gr N	446.10	-0.04%	Calls Puts
Geberit N	489.30	-0.06%	Calls Puts
Logitech Intl N	72.04	-0.28%	Calls Puts
Swiss Re N	100.45	-0.30%	Calls Puts
Holcim N	78.90	-0.33%	Calls Puts

Flop

Name	Aktuell	+/-%
Nestle N	90.64	-3.55%	Calls Puts
CieFinRichemont N	127.75	-1.16%	Calls Puts
Sonova Hldg N	252.30	-1.14%	Calls Puts
Lonza Grp N	519.00	-0.73%	Calls Puts
Swiss Life Hldg N	618.60	-0.71%	Calls Puts
Kuehne+Nagel Int N	239.20	-0.62%	Calls Puts
Roche Hldg G	220.90	-0.59%	Calls Puts
Givaudan N	3'985.00	-0.55%	Calls Puts
Alcon Rg	72.48	-0.44%	Calls Puts
Swisscom N	508.50	-0.39%	Calls Puts

presented by