1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
10'632.3316:02:45
-0.80% -86.21
10'669.04 09:27:37
10'561.63 12:02:34
10'718.54 23.03.23
ABB NCHF | SWX
29.7616:02:44
-3.25% -1.00
30.68 09:01:17
29.36 13:07:18
30.76 23.03.23
Alcon RgCHF | SWX
61.2216:02:04
-2.05% -1.28
62.08 09:27:40
60.52 13:18:35
62.50 23.03.23
139.0516:02:44
-1.97% -2.80
141.75 09:01:17
138.10 13:08:49
141.85 23.03.23
CS Group NCHF | SWX
0.751616:02:37
-6.14% -0.05
0.7638 13:58:54
0.7316 12:02:53
0.8008 23.03.23
Geberit NCHF | SWX
490.6016:02:20
-2.04% -10.20
498.70 09:26:16
488.10 14:48:39
500.80 23.03.23
Givaudan NCHF | SWX
2'945.0016:02:18
-0.14% -4.00
2'978.00 10:50:01
2'925.00 09:05:22
2'949.00 23.03.23
Holcim NCHF | SWX
56.1016:02:25
-2.60% -1.50
57.28 09:01:18
55.68 12:02:34
57.60 23.03.23
48.7116:02:25
-2.09% -1.04
49.42 09:01:17
48.24 13:04:18
49.75 23.03.23
Lonza Grp NCHF | SWX
528.4016:02:13
-1.93% -10.40
537.20 09:32:33
526.40 15:22:21
538.80 23.03.23
Nestle NCHF | SWX
110.1416:02:33
+0.46% +0.50
110.34 14:51:18
108.86 11:19:30
109.64 23.03.23
Novartis NCHF | SWX
76.5416:02:45
+0.98% +0.74
76.55 16:02:43
75.64 09:06:43
75.80 23.03.23
821.6016:02:33
-0.89% -7.40
834.00 10:06:05
812.20 13:04:13
829.00 23.03.23
Roche Hldg GCHF | SWX
257.9016:02:40
-0.17% -0.45
260.20 10:50:46
256.85 15:19:28
258.35 23.03.23
Sika NCHF | SWX
249.2016:02:21
-2.12% -5.40
253.00 09:01:17
246.70 14:47:28
254.60 23.03.23
Sonova Hldg NCHF | SWX
250.2016:02:04
-2.80% -7.20
256.20 09:03:58
249.50 13:30:03
257.40 23.03.23
528.4016:02:10
-1.23% -6.60
533.20 09:01:17
520.40 12:03:11
535.00 23.03.23
Swiss Re NCHF | SWX
90.2416:02:25
-1.12% -1.02
91.20 09:01:17
88.72 11:15:06
91.26 23.03.23
Swisscom NCHF | SWX
587.8016:01:28
-0.78% -4.60
592.80 09:26:00
585.20 13:03:21
592.40 23.03.23
UBS Group NCHF | SWX
16.94516:02:40
-5.31% -0.95
17.195 13:57:37
16.395 12:02:53
17.895 23.03.23
418.6016:02:31
+0.07% +0.30
419.60 16:00:23
409.60 11:15:06
418.30 23.03.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
CS Group N0.7520-6.09%
UBS Group N16.935-5.36%
ABB N29.77-3.22%
Sonova Hldg N250.20-2.80%
Holcim N56.10-2.60%
Sika N249.20-2.12%
Logitech Intl N48.71-2.09%
Alcon Rg61.22-2.05%
Geberit N490.60-2.04%
CieFinRichemont N139.10-1.94%
presented by