cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'439.65
10:05:38
-0.26%
-29.50
11'454.34
09:54:16
11'418.59
09:15:47
–11'469.15
23.04.24
ABB N
CHFSWX
44.78
10:05:32
+0.70%
+0.31
44.80
10:04:46
44.56
09:00:48
44.47
23.04.24
Alcon Rg
CHFSWX
73.58
10:04:15
-0.27%
-0.20
74.12
09:11:54
73.52
10:01:20
73.78
23.04.24
CieFinRichemont N
CHFSWX
129.50
10:05:28
+0.12%
+0.15
129.55
09:01:48
128.55
09:17:46
129.35
23.04.24
Geberit N
CHFSWX
491.30
10:05:06
-0.02%
-0.10
493.50
09:01:43
489.80
09:25:13
491.40
23.04.24
Givaudan N
CHFSWX
4'002.00
10:04:59
+0.58%
+23.00
4'002.00
10:02:47
3'961.00
09:00:48
3'979.00
23.04.24
Holcim N
CHFSWX
78.86
10:05:21
+0.08%
+0.06
79.06
09:07:54
78.72
09:01:57
78.80
23.04.24
Kuehne+Nagel Int N
CHFSWX
241.00
10:05:02
-0.41%
-1.00
246.80
09:02:34
240.60
10:00:25
242.00
23.04.24
Logitech Intl N
CHFSWX
73.40
10:05:23
+2.46%
+1.76
73.94
09:56:13
72.00
09:00:48
71.64
23.04.24
Lonza Grp N
CHFSWX
523.60
10:05:04
-0.53%
-2.80
527.60
09:16:05
523.20
09:00:48
526.40
23.04.24
Nestle N
CHFSWX
94.26
10:05:36
0.00%
+0.00
94.36
09:47:24
93.74
09:18:22
94.26
23.04.24
Novartis N
CHFSWX
89.47
10:05:34
+0.60%
+0.53
90.06
09:00:49
89.21
09:09:55
88.94
23.04.24
Part Grp Hldg N
CHFSWX
1'217.00
10:03:36
-0.16%
-2.00
1'224.50
09:07:14
1'214.50
09:31:06
1'219.00
23.04.24
Roche Hldg G
CHFSWX
223.50
10:05:38
-2.70%
-6.20
226.70
09:00:48
223.20
09:34:20
229.70
23.04.24
Sika N
CHFSWX
257.40
10:05:01
-0.12%
-0.30
258.30
09:41:16
256.20
09:28:46
257.70
23.04.24
Sonova Hldg N
CHFSWX
255.60
10:05:01
+0.16%
+0.40
256.60
09:00:51
254.00
09:07:41
255.20
23.04.24
Swiss Life Hldg N
CHFSWX
627.00
10:02:37
0.00%
+0.00
628.60
09:00:48
625.00
09:18:25
627.00
23.04.24
Swiss Re N
CHFSWX
101.70
10:04:58
-0.15%
-0.15
102.00
09:05:31
101.35
09:11:41
101.85
23.04.24
Swisscom N
CHFSWX
514.50
10:04:41
-0.29%
-1.50
515.00
09:00:48
510.50
09:13:20
516.00
23.04.24
UBS Group N
CHFSWX
25.78
10:04:32
+0.04%
+0.01
25.83
09:48:35
25.52
09:10:47
25.77
23.04.24
Zurich Insur Gr N
CHFSWX
451.20
10:05:35
-0.57%
-2.60
453.90
09:00:49
451.20
09:12:02
453.80
23.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Roche Hldg G223.60-2.66%
CallsPuts
Lonza Grp N523.60-0.53%
CallsPuts
Zurich Insur Gr N451.40-0.53%
CallsPuts
Kuehne+Nagel Int N240.80-0.50%
CallsPuts
Swisscom N514.00-0.39%
CallsPuts
Alcon Rg73.54-0.33%
CallsPuts
Part Grp Hldg N1'217.00-0.16%
CallsPuts
Swiss Re N101.70-0.15%
CallsPuts
Sika N257.50-0.08%
CallsPuts
Geberit N491.20-0.04%
CallsPuts
presented by
0