Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	14'270.21 13:46:28	-0.22% -32.18	14'323.35 09:06:11	14'251.01 12:48:58	–	14'302.39 17.08.26
ABB N CHFSWX	81.38 13:46:27	-1.95% -1.62	82.44 09:13:23	81.02 12:25:44		83.00 17.08.26
Alcon Rg CHFSWX	59.60 13:46:10	+1.22% +0.72	59.60 13:45:47	58.82 09:14:55		58.88 17.08.26
Amrize N CHFSWX	36.71 13:45:51	-1.45% -0.54	37.26 09:08:03	36.64 13:24:33		37.25 17.08.26
CieFinRichemont N CHFSWX	185.35 13:46:21	-0.56% -1.05	186.60 09:10:09	184.90 12:48:03		186.40 17.08.26
Geberit N CHFSWX	526.80 13:45:13	-1.16% -6.20	533.80 09:01:28	525.80 11:09:51		533.00 17.08.26
Givaudan N CHFSWX	3'154.00 13:45:51	-0.94% -30.00	3'181.00 09:01:28	3'148.00 12:57:21		3'184.00 17.08.26
Holcim N CHFSWX	70.14 13:45:51	-1.65% -1.18	71.26 09:08:46	70.04 13:02:18		71.32 17.08.26
Kuehne+Nagel Int N CHFSWX	213.00 13:46:19	-0.37% -0.80	215.60 09:54:56	213.00 13:42:40		213.80 17.08.26
Logitech Intl N CHFSWX	81.32 13:46:11	-1.50% -1.24	82.44 09:18:33	81.28 13:26:43		82.56 17.08.26
Lonza Grp N CHFSWX	565.00 13:44:19	-0.25% -1.40	567.80 09:32:31	563.40 12:49:02		566.40 17.08.26
Nestle N CHFSWX	78.67 13:46:14	-0.05% -0.04	78.94 09:06:58	78.36 11:28:35		78.71 17.08.26
Novartis N CHFSWX	123.94 13:45:32	+0.44% +0.54	124.18 09:52:10	123.16 09:01:55		123.40 17.08.26
Part Grp Hldg N CHFSWX	719.20 13:46:11	+0.22% +1.60	720.40 09:54:56	714.40 10:08:34		717.60 17.08.26
Roche Hldg PS I CHFSWX	358.20 13:46:22	+0.59% +2.10	360.60 09:37:50	356.90 09:01:39		356.10 17.08.26
Sika N CHFSWX	186.95 13:45:05	-0.95% -1.80	188.75 09:08:46	186.20 10:18:51		188.75 17.08.26
Swiss Life Hldg N CHFSWX	929.20 13:46:01	-0.54% -5.00	935.40 09:02:49	926.60 11:05:35		934.20 17.08.26
Swiss Re N CHFSWX	141.00 13:44:58	+0.39% +0.55	141.25 09:02:49	140.10 10:52:51		140.45 17.08.26
Swisscom N CHFSWX	640.50 13:44:13	+1.18% +7.50	641.00 09:59:27	635.00 09:01:28		633.00 17.08.26
UBS Group N CHFSWX	43.21 13:46:23	-0.78% -0.34	43.50 09:04:43	43.01 10:08:08		43.55 17.08.26
Zurich Insur Gr N CHFSWX	590.60 13:43:56	-0.24% -1.40	593.20 09:03:10	587.60 11:06:33		592.00 17.08.26