SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
SMICHF | SWX | 10'886.8311:18:56 | -0.70% -76.67 | 10'987.61 09:15:41 | 10'879.64 11:07:55 | 10'963.50 29.09.23 | |||
ABB NCHF | SWX | 33.0911:18:43 | +0.88% +0.290 | 33.27 10:48:51 | 32.89 09:03:51 | 32.80 29.09.23 | |||
Alcon RgCHF | SWX | 69.3011:18:47 | -2.31% -1.640 | 70.96 09:01:52 | 68.94 11:04:40 | 70.94 29.09.23 | |||
CieFinRichemont NCHF | SWX | 111.6011:18:42 | -0.36% -0.400 | 113.30 09:16:33 | 111.60 11:18:42 | 112.00 29.09.23 | |||
Geberit NCHF | SWX | 454.6011:18:50 | -0.96% -4.400 | 461.80 09:26:58 | 452.70 11:02:33 | 459.00 29.09.23 | |||
Givaudan NCHF | SWX | 2'936.0011:17:47 | -1.94% -58.00 | 2'996.00 09:22:55 | 2'933.00 11:08:50 | 2'994.00 29.09.23 | |||
Holcim NCHF | SWX | 59.0811:18:55 | +0.51% +0.300 | 59.44 09:24:26 | 58.86 09:00:56 | 58.78 29.09.23 | |||
Kuehne+Nagel Int NCHF | SWX | 261.7011:17:56 | +0.27% +0.700 | 263.60 09:25:27 | 261.10 11:06:43 | 261.00 29.09.23 | |||
Logitech Intl NCHF | SWX | 62.5411:18:14 | -1.17% -0.740 | 63.48 09:25:39 | 62.54 11:18:14 | 63.28 29.09.23 | |||
Lonza Grp NCHF | SWX | 422.5011:18:42 | -0.73% -3.100 | 428.10 09:01:01 | 420.90 11:09:45 | 425.60 29.09.23 | |||
Nestle NCHF | SWX | 103.0011:18:40 | -0.71% -0.740 | 104.06 09:15:39 | 102.98 11:14:50 | 103.74 29.09.23 | |||
Novartis NCHF | SWX | 92.9611:18:40 | -0.97% -0.910 | 94.30 09:05:15 | 92.78 11:07:28 | 93.87 29.09.23 | |||
Part Grp Hldg NCHF | SWX | 1'027.5011:18:37 | -0.68% -7.000 | 1'042.00 09:28:00 | 1'025.00 11:05:37 | 1'034.50 29.09.23 | |||
Roche Hldg GCHF | SWX | 247.9011:18:18 | -1.02% -2.550 | 250.05 09:19:41 | 247.50 11:07:00 | 250.45 29.09.23 | |||
Sika NCHF | SWX | 230.9011:18:40 | -0.94% -2.200 | 235.20 09:02:10 | 230.90 11:18:40 | 233.10 29.09.23 | |||
Sonova Hldg NCHF | SWX | 214.8011:16:57 | -1.33% -2.900 | 217.70 09:04:38 | 214.00 11:05:19 | 217.70 29.09.23 | |||
Swiss Life Hldg NCHF | SWX | 572.2011:18:16 | +0.10% +0.600 | 577.80 09:23:39 | 570.20 11:08:21 | 571.60 29.09.23 | |||
Swiss Re NCHF | SWX | 94.1011:18:42 | -0.23% -0.220 | 94.64 09:00:55 | 93.94 11:08:16 | 94.32 29.09.23 | |||
Swisscom NCHF | SWX | 543.4011:16:13 | -0.15% -0.800 | 546.40 09:30:03 | 543.40 11:16:13 | 544.20 29.09.23 | |||
UBS Group NCHF | SWX | 22.5911:18:30 | -0.44% -0.100 | 22.88 09:01:36 | 22.55 11:08:01 | 22.69 29.09.23 | |||
Zurich Insur Gr NCHF | SWX | 418.3011:18:20 | -0.43% -1.800 | 420.70 09:15:02 | 418.10 11:08:06 | 420.10 29.09.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| ABB N | 33.12 | +0.98% | ||
| Holcim N | 59.14 | +0.61% | ||
| Kuehne+Nagel Int N | 262.00 | +0.38% | ||
| Swisscom N | 544.00 | -0.04% | ||
| Swiss Life Hldg N | 571.20 | -0.07% | ||
| CieFinRichemont N | 111.85 | -0.13% | ||
| Swiss Re N | 94.12 | -0.21% | ||
| Zurich Insur Gr N | 418.50 | -0.38% | ||
| UBS Group N | 22.60 | -0.40% | ||
| Part Grp Hldg N | 1'027.50 | -0.68% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Alcon Rg | 69.32 | -2.28% | ||
| Givaudan N | 2'938.00 | -1.87% | ||
| Sonova Hldg N | 214.60 | -1.42% | ||
| Novartis N | 92.84 | -1.10% | ||
| Roche Hldg G | 247.75 | -1.08% | ||
| Logitech Intl N | 62.62 | -1.04% | ||
| Geberit N | 455.30 | -0.81% | ||
| Lonza Grp N | 422.20 | -0.80% | ||
| Sika N | 231.30 | -0.77% | ||
| Nestle N | 102.98 | -0.73% |
presented by 