Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'572.849
12.12.2017
-
-
-
-
-
-
- 2'572.849
3'551.32
12.12.2017
-
-
-
-
-
-
- 3'551.32
94.75
12.12.2017
-
-
-
-
-
-
94.75
36.74
12.12.2017
-
-
-
-
-
-
36.74
151.20
12.12.2017
-
-
-
-
-
-
151.20
1'902.00
12.12.2017
-
-
-
-
-
-
1'902.00
27.21
12.12.2017
-
-
-
-
-
-
27.21
82.50
12.12.2017
-
-
-
-
-
-
82.50
891.50
12.12.2017
-
-
-
-
-
-
891.50
133.80
12.12.2017
-
-
-
-
-
-
133.80
659.00
12.12.2017
-
-
-
-
-
-
659.00
226.00
12.12.2017
-
-
-
-
-
-
226.00
48.45
12.12.2017
-
-
-
-
-
-
48.45
15.00
12.12.2017
-
-
-
-
-
-
15.00
1'270.00
12.12.2017
-
-
-
-
-
-
1'270.00
537.00
12.12.2017
-
-
-
-
-
-
537.00
172.90
12.12.2017
-
-
-
-
-
-
172.90
68'400.00
08:30:24
-0.62%
-425.00
-
-
-
-
68'825.00
5'765.00
12.12.2017
-
-
-
-
-
-
5'765.00
32.90
12.12.2017
-
-
-
-
-
-
32.90
16.00
12.12.2017
-
-
-
-
-
-
16.00
662.50
12.12.2017
-
-
-
-
-
-
662.50
90.20
12.12.2017
-
-
-
-
-
-
90.20
217.10
12.12.2017
-
-
-
-
-
-
- 217.10
222.90
12.12.2017
-
-
-
-
-
-
222.90
156.90
12.12.2017
-
-
-
-
-
-
156.90
87.10
12.12.2017
-
-
-
-
-
-
87.10
704.50
12.12.2017
-
-
-
-
-
-
704.50
89.80
12.12.2017
-
-
-
-
-
-
89.80
127.60
12.12.2017
-
-
-
-
-
-
127.60
73.50
12.12.2017
-
-
-
-
-
-
- 73.50
122.90
12.12.2017
-
-
-
-
-
-
122.90

Top

Flop

Heatmap

-0.62%
68'400.00
+0.21%
94.75
+1.10%
36.74
-0.26%
151.20
-0.94%
1'902.00
+0.37%
27.21
-0.60%
82.50
-6.16%
891.50
-0.67%
133.80
+0.61%
659.00
+0.67%
226.00
-0.31%
48.45
+1.01%
15.00
-1.09%
1'270.00
+0.28%
537.00
+0.23%
172.90
-0.09%
5'765.00
+1.04%
32.90
-1.84%
16.00
-0.08%
662.50
+0.28%
90.20
-0.05%
217.10
-0.09%
222.90
+1.49%
156.90
+0.52%
87.10
+0.21%
704.50
+0.28%
89.80
+0.47%
127.60
-0.41%
73.50
+0.41%
122.90