Kursliste SMI Mid Index

Aktuell+/-HochTiefMonitorVortag
2'674.54
17:31:21
-0.21%
-5.573
2'690.38
14:14:46
2'670.11
17:00:49
2'680.11
18.11.2019
3'865.91
17:31:21
-0.21%
-8.060
3'888.81
14:14:46
3'859.51
17:00:49
3'873.97
18.11.2019
45.22
17:31:21
+0.49%
+0.220
45.82
12:34:10
44.69
09:30:00
45.00
18.11.2019
144.60
17:31:21
0.00%
0.000
145.20
09:21:23
143.00
09:00:23
144.60
18.11.2019
176.30
17:31:21
+0.86%
+1.500
176.60
17:18:54
174.60
09:04:51
174.80
18.11.2019
1'974.00
17:31:21
-1.30%
-26.000
2'010.00
09:11:23
1'965.00
16:24:10
2'000.00
18.11.2019
66.15
17:31:21
+1.69%
+1.100
66.15
15:45:49
64.85
09:52:02
65.05
18.11.2019
319.20
17:31:21
+0.50%
+1.600
322.00
15:22:00
318.20
17:16:13
317.60
18.11.2019
20.68
17:31:21
-0.53%
-0.110
20.92
11:05:44
20.59
16:56:44
20.79
18.11.2019
677.00
17:31:21
+0.15%
+1.000
682.00
10:03:32
676.00
09:00:23
676.00
18.11.2019
96.64
17:31:21
+0.92%
+0.880
97.50
11:37:18
95.04
09:02:00
95.76
18.11.2019
617.00
17:31:21
+0.08%
+0.500
625.00
14:17:37
615.00
16:57:04
616.50
18.11.2019
174.70
17:31:21
+0.58%
+1.000
176.70
14:36:53
173.40
09:00:23
173.70
18.11.2019
971.50
17:31:21
+0.94%
+9.000
979.50
15:22:00
964.00
09:00:23
962.50
18.11.2019
138.00
17:31:21
+0.29%
+0.400
139.10
10:03:47
137.50
09:00:23
137.60
18.11.2019
46.46
17:31:21
+0.30%
+0.140
47.90
09:10:30
46.27
17:00:46
46.32
18.11.2019
162.50
17:31:21
+0.62%
+1.000
163.25
10:14:30
161.90
16:17:00
161.50
18.11.2019
82'800.00
17:31:21
-0.12%
-100.000
83'000.00
11:28:40
82'500.00
09:00:23
82'900.00
18.11.2019
7'385.00
17:31:21
+0.34%
+25.00
7'405.00
17:13:28
7'360.00
09:04:52
7'360.00
18.11.2019
42.46
17:31:21
-0.45%
-0.190
43.00
11:21:30
42.32
17:12:52
42.65
18.11.2019
11.050
17:31:21
+1.19%
+0.130
11.200
10:36:23
10.940
09:00:23
10.920
18.11.2019
813.20
17:31:21
+1.60%
+12.800
815.80
16:00:36
802.00
09:03:19
800.40
18.11.2019
131.20
17:31:21
+0.54%
+0.700
131.60
09:12:20
130.20
09:00:23
130.50
18.11.2019
235.40
17:31:21
+0.09%
+0.200
238.00
12:59:20
235.00
17:12:08
235.20
18.11.2019
244.60
17:31:21
0.00%
0.000
246.80
09:21:07
244.00
17:04:50
244.60
18.11.2019
217.10
17:31:21
-8.13%
-19.200
235.00
09:00:23
216.50
15:40:35
236.30
18.11.2019
106.30
17:31:21
+1.05%
+1.100
106.30
17:31:21
105.00
09:00:23
105.20
18.11.2019
911.40
17:31:21
+0.26%
+2.400
917.60
10:59:42
908.80
09:04:56
909.00
18.11.2019
80.25
17:31:21
-0.37%
-0.300
80.60
09:39:41
80.00
16:24:24
80.55
18.11.2019
145.25
17:31:21
-0.17%
-0.250
147.20
09:15:05
144.65
16:53:56
145.50
18.11.2019
52.80
17:31:21
+0.86%
+0.450
53.35
10:51:49
52.50
09:00:23
52.35
18.11.2019
145.20
17:31:21
-0.31%
-0.450
147.55
10:04:41
144.50
16:56:11
145.65
18.11.2019

Top

66.15+1.69%
813.20+1.60%
11.050+1.19%
106.30+1.05%
971.50+0.94%
96.64+0.92%
52.80+0.86%
176.30+0.86%
162.50+0.62%
174.70+0.58%

Flop

217.10-8.13%
1'974.00-1.30%
20.68-0.53%
42.46-0.45%
80.25-0.37%
145.20-0.31%
145.25-0.17%
82'800.00-0.12%
144.600.00%
244.600.00%

Heatmap

+1.69%
66.15
+1.60%
813.20
+1.19%
11.05
+1.05%
106.30
+0.94%
971.50
+0.92%
96.64
+0.86%
52.80
+0.86%
176.30
+0.62%
162.50
+0.58%
174.70
+0.54%
131.20
+0.50%
319.20
+0.49%
45.22
+0.34%
7'385.00
+0.30%
46.46
+0.29%
138.00
+0.26%
911.40
+0.15%
677.00
+0.09%
235.40
+0.08%
617.00
0.00%
144.60
0.00%
244.60
-0.12%
82'800.00
-0.17%
145.25
-0.31%
145.20
-0.37%
80.25
-0.45%
42.46
-0.53%
20.68
-1.30%
1'974.00
-8.13%
217.10