Kursliste SMI Mid Index

Aktuell+/-HochTiefMonitorVortag
2'549.12
10.07.2020
+0.99%
+25.08
2'557.52
10.07.2020
2'514.79
10.07.2020
2'524.04
09.07.2020
3'758.69
10.07.2020
+0.99%
+36.98
3'771.08
10.07.2020
3'708.07
10.07.2020
3'721.71
09.07.2020
16.350
10.07.2020
+6.07%
+0.935
16.615
10.07.2020
15.250
10.07.2020
15.415
09.07.2020
142.90
10.07.2020
+1.35%
+1.900
143.00
10.07.2020
139.90
10.07.2020
141.00
09.07.2020
1'878.00
10.07.2020
+2.34%
+43.00
1'883.00
10.07.2020
1'837.00
10.07.2020
1'835.00
09.07.2020
70.15
10.07.2020
+0.07%
+0.050
70.50
10.07.2020
69.50
10.07.2020
70.10
09.07.2020
277.40
10.07.2020
+1.02%
+2.800
278.60
10.07.2020
273.40
10.07.2020
274.60
09.07.2020
17.845
10.07.2020
+1.02%
+0.180
17.880
10.07.2020
17.600
10.07.2020
17.665
09.07.2020
522.50
10.07.2020
-0.85%
-4.500
528.00
10.07.2020
519.00
10.07.2020
527.00
09.07.2020
25.61
10.07.2020
-3.14%
-0.830
25.86
10.07.2020
23.91
10.07.2020
26.44
09.07.2020
764.00
10.07.2020
+2.55%
+19.000
773.50
10.07.2020
736.00
10.07.2020
745.00
09.07.2020
125.10
10.07.2020
+0.97%
+1.200
125.50
10.07.2020
122.90
10.07.2020
123.90
09.07.2020
841.00
10.07.2020
+1.33%
+11.000
846.50
10.07.2020
820.50
10.07.2020
830.00
09.07.2020
88.10
10.07.2020
+1.61%
+1.400
88.10
10.07.2020
86.05
10.07.2020
86.70
09.07.2020
40.71
10.07.2020
+1.07%
+0.430
40.86
10.07.2020
39.64
10.07.2020
40.28
09.07.2020
157.20
10.07.2020
+1.16%
+1.800
157.20
10.07.2020
150.00
10.07.2020
155.40
09.07.2020
82'300.00
10.07.2020
+1.60%
+1'300.00
82'300.00
10.07.2020
81'000.00
10.07.2020
81'000.00
09.07.2020
7'660.00
10.07.2020
+1.19%
+90.00
7'680.00
10.07.2020
7'490.00
10.07.2020
7'570.00
09.07.2020
63.10
10.07.2020
+1.12%
+0.700
64.12
10.07.2020
62.32
10.07.2020
62.40
09.07.2020
7.935
10.07.2020
+1.47%
+0.115
7.960
10.07.2020
7.760
10.07.2020
7.820
09.07.2020
881.80
10.07.2020
+0.27%
+2.400
893.40
10.07.2020
874.40
10.07.2020
879.40
09.07.2020
105.00
10.07.2020
+2.04%
+2.100
105.60
10.07.2020
102.90
10.07.2020
102.90
09.07.2020
238.20
10.07.2020
+1.19%
+2.800
239.80
10.07.2020
234.80
10.07.2020
235.40
09.07.2020
237.90
10.07.2020
+1.15%
+2.700
239.90
10.07.2020
234.70
10.07.2020
235.20
09.07.2020
199.70
10.07.2020
-0.15%
-0.300
202.10
10.07.2020
198.65
10.07.2020
200.00
09.07.2020
87.85
10.07.2020
+1.44%
+1.250
87.85
10.07.2020
86.30
10.07.2020
86.60
09.07.2020
849.80
10.07.2020
+0.33%
+2.800
864.40
10.07.2020
842.40
10.07.2020
847.00
09.07.2020
84.95
10.07.2020
+0.47%
+0.400
85.20
10.07.2020
84.15
10.07.2020
84.55
09.07.2020
157.45
10.07.2020
+0.10%
+0.150
158.90
10.07.2020
154.40
10.07.2020
157.30
09.07.2020
37.18
10.07.2020
+1.36%
+0.500
37.28
10.07.2020
36.28
10.07.2020
36.68
09.07.2020
180.40
10.07.2020
-0.44%
-0.800
183.80
10.07.2020
179.70
10.07.2020
181.20
09.07.2020
142.25
10.07.2020
+0.64%
+0.900
143.90
10.07.2020
141.15
10.07.2020
141.35
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

16.350+6.07%
764.00+2.55%
1'878.00+2.34%
105.00+2.04%
88.10+1.61%
82'300.00+1.60%
7.935+1.47%
87.85+1.44%
37.18+1.36%
142.90+1.35%

Flop

25.61-3.14%
522.50-0.85%
180.40-0.44%
199.70-0.15%
70.15+0.07%
157.45+0.10%
881.80+0.27%
849.80+0.33%
84.95+0.47%
142.25+0.64%

Heatmap

+6.07%
16.35
+2.55%
764.00
+2.34%
1'878.00
+2.04%
105.00
+1.61%
88.10
+1.60%
82'300.00
+1.47%
7.935
+1.44%
87.85
+1.36%
37.18
+1.35%
142.90
+1.33%
841.00
+1.19%
238.20
+1.19%
7'660.00
+1.16%
157.20
+1.15%
237.90
+1.12%
63.10
+1.07%
40.71
+1.02%
277.40
+1.02%
17.845
+0.97%
125.10
+0.64%
142.25
+0.47%
84.95
+0.33%
849.80
+0.27%
881.80
+0.10%
157.45
+0.07%
70.15
-0.15%
199.70
-0.44%
180.40
-0.85%
522.50
-3.14%
25.61