Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'972.089
17:31:35
-0.69%
-13.724
1'978.165
09:02:15
1'967.959
09:42:06
- 1'985.813
2'663.62
17:31:35
-0.69%
-18.53
2'671.82
09:02:15
2'658.04
09:42:06
- 2'682.15
32.70
17:33:04
-3.54%
-1.20
33.75
09:03:18
32.60
15:31:28
33.90
42.50
17:34:04
-1.98%
-0.86
43.70
09:53:22
41.16
09:06:30
43.36
117.50
17:31:59
-0.93%
-1.10
118.10
09:01:59
116.20
09:44:03
118.60
1'286.00
17:33:07
-1.00%
-13.00
1'300.00
10:01:55
1'279.00
16:30:28
1'299.00
16.46
17:31:59
-0.84%
-0.14
16.60
09:02:05
16.39
10:15:02
16.60
115.50
17:34:04
-1.20%
-1.40
117.70
09:03:01
114.50
15:39:04
116.90
525.50
17:33:10
-0.10%
-0.50
526.50
16:12:38
520.50
09:41:58
526.00
1'123.00
17:34:04
-1.40%
-16.00
1'136.00
09:01:59
1'123.00
17:31:35
1'139.00
9.36
17:33:15
-2.40%
-0.23
9.54
09:02:46
9.25
09:55:20
9.59
833.00
17:33:05
+0.42%
+3.50
842.00
10:49:48
828.50
09:25:19
829.50
188.90
17:33:35
-0.79%
-1.50
190.20
09:02:07
188.40
15:45:20
190.40
496.00
17:33:08
-1.00%
-5.00
498.75
09:03:33
492.00
09:42:57
501.00
139.10
17:31:59
-1.14%
-1.60
140.10
09:01:59
138.90
16:00:36
140.70
65'770.00
17:33:07
-0.50%
-330.00
66'440.00
09:02:47
65'450.00
12:14:39
66'100.00
5'485.00
17:33:07
-0.36%
-20.00
5'530.00
13:58:54
5'465.00
10:57:26
- 5'505.00
21.20
17:33:12
+1.19%
+0.25
21.20
17:17:51
20.80
09:46:06
20.95
182.40
17:31:59
-1.19%
-2.20
184.30
09:01:59
181.60
12:57:11
184.60
9.51
17:33:04
-1.25%
-0.12
9.58
09:05:40
9.47
16:01:12
9.63
486.25
17:33:11
-0.71%
-3.50
490.00
09:01:59
482.50
09:44:06
489.75
93.00
17:33:10
+0.98%
+0.90
93.20
14:44:24
91.50
09:10:22
92.10
182.80
17:33:12
-0.33%
-0.60
183.60
14:30:11
182.10
09:34:48
- 183.40
181.80
17:34:04
-0.38%
-0.70
182.30
14:20:03
180.40
09:42:16
182.50
4'775.00
17:34:00
-0.15%
-7.00
4'786.00
16:12:12
4'755.00
09:03:12
4'782.00
135.60
17:31:59
-1.81%
-2.50
137.50
09:02:15
135.00
15:59:05
138.10
380.25
17:33:08
-1.30%
-5.00
384.50
09:01:59
380.25
17:10:25
385.25
97.30
17:33:13
-0.97%
-0.95
98.00
09:02:19
96.65
09:50:59
98.25
68.55
17:33:30
+0.15%
+0.10
69.15
12:43:10
67.75
10:02:21
68.45
86.50
17:33:07
+1.17%
+1.00
86.55
16:25:41
85.25
09:02:10
85.50
61.90
17:33:08
+0.24%
+0.15
62.35
10:58:35
61.40
09:30:00
61.75
54.10
17:33:08
-1.37%
-0.75
54.70
09:01:59
54.00
09:55:32
- 54.85

Top

21.20+1.19%
86.50+1.17%
93.00+0.98%
833.00+0.42%
61.90+0.24%
68.55+0.15%
525.50-0.10%
4'775.00-0.15%
182.80-0.33%
5'485.00-0.36%

Flop

32.70-3.54%
9.36-2.40%
42.50-1.98%
135.60-1.81%
1'123.00-1.40%
54.10-1.37%
380.25-1.30%
9.51-1.25%
115.50-1.20%
182.40-1.19%

Heatmap

+1.19%
21.20
+1.17%
86.50
+0.98%
93.00
+0.42%
833.00
+0.24%
61.90
+0.15%
68.55
-0.10%
525.50
-0.15%
4'775.00
-0.33%
182.80
-0.36%
5'485.00
-0.38%
181.80
-0.50%
65'770.00
-0.71%
486.25
-0.79%
188.90
-0.84%
16.46
-0.93%
117.50
-0.97%
97.30
-1.00%
496.00
-1.00%
1'286.00
-1.14%
139.10
-1.19%
182.40
-1.20%
115.50
-1.25%
9.51
-1.30%
380.25
-1.37%
54.10
-1.40%
1'123.00
-1.81%
135.60
-1.98%
42.50
-2.40%
9.36
-3.54%
32.70