Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'119.879
17:30:54
+0.48%
+10.231
2'121.70
17:19:44
2'108.048
09:03:58
- 2'109.648
2'864.26
17:30:54
+0.49%
+13.83
2'866.71
17:19:44
2'848.27
09:03:58
- 2'850.43
46.85
17:31:07
+6.60%
+2.90
47.65
13:37:18
43.80
09:02:07
43.95
32.11
17:32:00
-0.96%
-0.31
32.48
09:00:25
31.96
09:34:32
32.42
131.90
17:31:59
+1.62%
+2.10
132.40
17:19:29
129.90
09:05:45
129.80
1'301.00
17:31:07
+0.46%
+6.00
1'310.00
10:20:16
1'298.00
09:01:55
1'295.00
19.25
17:31:59
0.00%
0.00
19.34
12:36:39
19.17
09:19:10
19.25
146.90
17:31:59
+0.89%
+1.30
147.50
11:31:42
145.40
09:18:53
145.60
579.50
17:31:10
-0.09%
-0.50
580.00
09:00:23
574.50
13:46:58
580.00
1'139.00
17:31:59
+1.88%
+21.00
1'142.00
16:50:51
1'121.00
09:02:11
1'118.00
10.35
17:31:13
0.00%
0.00
10.45
14:57:52
10.30
09:00:23
10.35
852.50
17:31:07
-0.23%
-2.00
855.00
09:07:51
850.50
13:02:32
854.50
202.40
17:31:33
-0.10%
-0.20
203.30
09:08:50
202.10
13:02:32
202.60
571.50
17:31:08
+1.42%
+8.00
573.00
17:19:55
564.00
09:12:39
563.50
140.90
17:31:59
+0.50%
+0.70
141.40
13:11:46
140.30
09:00:23
140.20
65'945.00
17:31:08
+0.37%
+245.00
66'000.00
12:42:34
65'295.00
09:36:53
65'700.00
5'640.00
17:31:08
+0.18%
+10.00
5'665.00
15:35:59
5'620.00
09:10:41
- 5'630.00
29.70
17:31:11
+0.68%
+0.20
29.90
11:19:52
29.35
09:00:23
29.50
181.00
17:31:59
+0.67%
+1.20
181.10
17:19:00
179.50
09:00:23
179.80
11.20
17:31:07
-1.32%
-0.15
11.35
09:14:00
11.15
17:13:28
11.35
527.00
17:31:11
-0.66%
-3.50
531.50
09:00:23
526.50
16:08:32
530.50
94.00
17:31:10
-0.11%
-0.10
94.15
11:40:27
93.70
15:57:59
94.10
192.30
17:31:11
+0.37%
+0.70
192.80
17:06:46
191.10
09:00:23
- 191.60
195.00
17:31:59
+0.36%
+0.70
195.40
17:04:49
193.40
09:19:12
194.30
5'415.00
17:31:58
-0.09%
-5.00
5'445.00
11:27:50
5'395.00
09:02:45
5'420.00
130.40
17:31:59
+1.56%
+2.00
131.00
16:59:24
128.40
09:28:54
128.40
423.50
17:31:08
+1.62%
+6.75
425.00
14:20:55
415.25
09:03:31
416.75
107.00
17:31:12
+0.28%
+0.30
108.10
15:34:31
105.60
09:05:50
106.70
70.85
17:31:29
+0.07%
+0.05
71.45
14:16:27
70.70
09:18:58
70.80
86.35
17:31:07
+0.12%
+0.10
86.70
11:35:58
86.15
16:16:07
86.25
75.25
17:31:08
0.00%
0.00
75.75
13:20:56
74.95
09:24:59
75.25
67.80
17:31:08
+0.74%
+0.50
67.95
17:19:00
65.80
09:06:29
- 67.30

Top

46.85+6.60%
1'139.00+1.88%
423.50+1.62%
131.90+1.62%
130.40+1.56%
571.50+1.42%
146.90+0.89%
67.80+0.74%
29.70+0.68%
181.00+0.67%

Flop

11.20-1.32%
32.11-0.96%
527.00-0.66%
852.50-0.23%
94.00-0.11%
202.40-0.10%
5'415.00-0.09%
579.50-0.09%
10.35
19.25

Heatmap

+6.60%
46.85
+1.88%
1'139.00
+1.62%
423.50
+1.62%
131.90
+1.56%
130.40
+1.42%
571.50
+0.89%
146.90
+0.74%
67.80
+0.68%
29.70
+0.67%
181.00
+0.50%
140.90
+0.46%
1'301.00
+0.37%
65'945.00
+0.37%
192.30
+0.36%
195.00
+0.28%
107.00
+0.18%
5'640.00
+0.12%
86.35
+0.07%
70.85
0.00%
19.25
0.00%
10.35
0.00%
75.25
-0.09%
579.50
-0.09%
5'415.00
-0.10%
202.40
-0.11%
94.00
-0.23%
852.50
-0.66%
527.00
-0.96%
32.11
-1.32%
11.20