Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'320.114
14:49:12
-0.49%
-11.406
2'346.681
09:05:21
2'318.324
12:20:38
- 2'331.52
3'197.61
14:49:12
-0.49%
-15.72
3'234.23
09:05:21
3'195.15
12:20:38
- 3'213.33
64.65
14:48:13
-0.54%
-0.35
66.25
09:02:54
63.90
12:20:06
65.00
31.14
14:48:27
-1.49%
-0.47
31.87
09:01:59
31.12
14:43:26
31.61
149.50
14:49:06
+0.95%
+1.40
149.60
14:30:33
148.00
09:28:03
148.10
1'328.00
14:48:04
-1.04%
-14.00
1'346.00
09:05:12
1'327.00
12:27:52
1'342.00
20.90
14:47:56
0.00%
0.00
21.19
09:07:10
20.86
12:19:53
20.90
77.90
14:45:15
-1.08%
-0.85
79.05
09:02:33
77.85
14:37:46
78.75
838.50
14:47:47
-1.12%
-9.50
852.50
09:05:28
837.00
09:54:24
848.00
157.10
14:49:09
-0.44%
-0.70
159.70
09:05:03
157.00
14:46:03
157.80
685.50
14:47:30
-0.29%
-2.00
697.50
09:20:21
685.00
12:48:00
687.50
235.90
14:48:01
-0.51%
-1.20
238.80
09:05:09
235.70
10:03:45
237.10
12.80
14:49:10
-1.16%
-0.15
13.05
09:03:07
12.80
13:52:46
12.95
929.50
14:49:03
-1.17%
-11.00
946.50
09:05:11
928.50
14:23:54
940.50
551.50
14:49:10
+0.27%
+1.50
554.00
09:05:21
547.50
10:38:47
550.00
158.60
14:48:19
0.00%
0.00
158.90
09:01:59
157.90
09:25:00
158.60
67'530.00
14:47:17
-1.40%
-960.00
68'620.00
09:01:59
67'100.00
10:43:03
68'490.00
5'570.00
14:47:24
-1.50%
-85.00
5'675.00
09:01:59
5'560.00
10:45:42
- 5'655.00
34.90
14:46:04
-1.41%
-0.50
35.95
09:07:17
34.90
14:37:47
35.40
12.70
14:29:56
-0.39%
-0.05
12.85
09:03:18
12.65
09:55:14
12.75
598.00
14:48:57
+1.70%
+10.00
600.50
09:05:10
593.50
09:02:10
588.00
89.10
14:48:39
-0.22%
-0.20
89.55
09:03:07
88.80
09:59:41
89.30
199.80
14:46:03
-1.58%
-3.20
204.10
09:07:02
199.50
12:21:00
- 203.00
204.20
14:49:09
-1.40%
-2.90
208.10
09:01:59
204.20
13:25:27
207.10
158.20
14:49:12
-0.82%
-1.30
160.00
09:01:59
157.80
10:31:49
159.50
86.65
14:45:44
-0.29%
-0.25
87.10
09:05:58
86.50
14:06:43
86.90
550.00
14:47:19
-0.09%
-0.50
555.50
09:20:33
546.50
12:30:21
550.50
109.40
14:49:08
-0.36%
-0.40
110.90
09:12:55
109.40
14:46:04
109.80
74.50
14:49:09
-0.47%
-0.35
75.40
09:05:51
74.45
14:48:41
74.85
84.80
14:46:03
-0.88%
-0.75
86.20
09:05:17
84.75
11:45:57
85.55
70.00
14:47:34
-1.41%
-1.00
71.30
09:03:41
69.85
12:20:05
- 71.00
106.20
14:46:32
-1.58%
-1.70
108.40
09:01:59
106.00
14:43:38
107.90

Top

598.00+1.70%
149.50+0.95%
551.50+0.27%
20.90
158.60
550.00-0.09%
89.10-0.22%
86.65-0.29%
685.50-0.29%
109.40-0.36%

Flop

199.80-1.58%
106.20-1.58%
5'570.00-1.50%
31.14-1.49%
34.90-1.41%
70.00-1.41%
67'530.00-1.40%
204.20-1.40%
929.50-1.17%
12.80-1.16%

Heatmap

+1.70%
598.00
+0.95%
149.50
+0.27%
551.50
0.00%
20.90
0.00%
158.60
-0.09%
550.00
-0.22%
89.10
-0.29%
86.65
-0.29%
685.50
-0.36%
109.40
-0.39%
12.70
-0.44%
157.10
-0.47%
74.50
-0.51%
235.90
-0.54%
64.65
-0.82%
158.20
-0.88%
84.80
-1.04%
1'328.00
-1.08%
77.90
-1.12%
838.50
-1.16%
12.80
-1.17%
929.50
-1.40%
204.20
-1.40%
67'530.00
-1.41%
70.00
-1.41%
34.90
-1.49%
31.14
-1.50%
5'570.00
-1.58%
106.20
-1.58%
199.80