Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'655.266
17:31:01
+0.10%
+2.742
2'663.232
09:49:58
2'644.528
16:10:59
- 2'652.524
3'741.03
17:31:01
+0.16%
+6.10
3'752.25
09:49:58
3'725.90
16:10:59
- 3'734.93
70.54
17:31:01
-0.28%
-0.20
71.62
09:52:05
69.42
09:02:01
70.74
9.448
17:31:01
+14.63%
+1.206
9.57
12:00:11
8.32
09:11:05
8.242
152.20
17:31:01
-0.46%
-0.70
153.80
10:07:12
151.40
16:06:53
152.90
1'677.00
17:31:01
0.00%
0.00
1'686.00
09:02:56
1'670.00
10:09:18
1'677.00
23.61
17:31:01
-0.17%
-0.04
23.84
09:05:14
23.49
16:07:51
23.65
70.20
17:31:01
-0.21%
-0.15
70.40
09:40:32
69.90
09:01:37
70.35
640.50
17:31:01
-0.23%
-1.50
647.00
09:01:58
637.00
15:56:16
642.00
119.55
17:31:01
-0.29%
-0.35
121.30
10:08:22
118.65
15:43:28
119.90
602.00
17:31:01
-2.19%
-13.50
607.00
09:12:20
599.50
10:35:40
615.50
208.60
17:31:01
+1.07%
+2.20
208.60
17:31:01
206.60
09:21:39
206.40
58.85
17:31:01
+1.47%
+0.85
58.90
17:13:53
58.00
09:19:54
58.00
8.505
17:31:01
+0.24%
+0.02
8.91
10:03:50
8.37
14:50:49
8.485
1'269.00
17:31:01
-0.78%
-10.00
1'280.00
09:01:37
1'261.00
11:25:50
1'279.00
579.50
17:31:01
+0.26%
+1.50
579.50
17:10:20
574.00
09:01:37
578.00
156.80
17:31:01
-0.10%
-0.15
158.70
09:02:40
155.85
14:23:00
156.95
81'500.00
17:31:01
+0.49%
+400.00
81'700.00
15:22:46
80'900.00
10:35:05
81'100.00
6'865.00
17:31:01
+0.15%
+10.00
6'900.00
15:24:00
6'825.00
11:06:50
6'855.00
46.18
17:31:01
+1.14%
+0.52
46.25
13:27:18
45.75
09:25:34
45.66
14.47
17:31:01
-1.43%
-0.21
14.77
09:01:40
14.26
16:05:57
14.68
740.50
17:31:01
-0.20%
-1.50
746.50
10:08:41
735.50
16:10:31
742.00
92.30
17:31:01
-0.54%
-0.50
93.00
09:03:05
91.80
15:41:33
92.80
217.60
17:31:01
-0.64%
-1.40
221.00
09:01:37
216.40
16:04:43
- 219.00
224.00
17:31:01
-0.80%
-1.80
226.40
09:03:21
223.20
16:10:59
225.80
185.00
17:31:01
+0.57%
+1.05
186.50
09:31:13
184.15
16:20:31
183.95
86.40
17:31:01
-1.03%
-0.90
87.60
09:01:37
86.05
14:18:58
87.30
809.50
17:31:01
+4.52%
+35.00
813.00
16:55:24
782.00
11:27:00
774.50
88.55
17:31:01
-0.11%
-0.10
89.00
09:01:37
88.30
09:02:17
88.65
166.10
17:31:01
-0.60%
-1.00
168.30
09:02:01
165.30
16:05:09
167.10
81.25
17:31:01
0.00%
0.00
82.10
10:11:10
80.85
16:05:29
- 81.25
181.25
17:31:01
-1.49%
-2.75
184.95
09:20:50
180.65
17:12:21
184.00

Top

9.448+14.63%
809.50+4.52%
58.85+1.47%
46.18+1.14%
208.60+1.07%
185.00+0.57%
81'500.00+0.49%
579.50+0.26%
8.505+0.24%
6'865.00+0.15%

Flop

602.00-2.19%
181.25-1.49%
14.470-1.43%
86.40-1.03%
224.00-0.80%
1'269.00-0.78%
217.60-0.64%
166.10-0.60%
92.30-0.54%
152.20-0.46%

Heatmap

+14.63%
9.448
+4.52%
809.50
+1.47%
58.85
+1.14%
46.18
+1.07%
208.60
+0.57%
185.00
+0.49%
81'500.00
+0.26%
579.50
+0.24%
8.505
+0.15%
6'865.00
0.00%
1'677.00
0.00%
81.25
-0.10%
156.80
-0.11%
88.55
-0.17%
23.61
-0.20%
740.50
-0.21%
70.20
-0.23%
640.50
-0.28%
70.54
-0.29%
119.55
-0.46%
152.20
-0.54%
92.30
-0.60%
166.10
-0.64%
217.60
-0.78%
1'269.00
-0.80%
224.00
-1.03%
86.40
-1.43%
14.47
-1.49%
181.25
-2.19%
602.00