Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'461.793
10:57:00
-0.08%
-1.919
2'463.191
09:09:49
2'458.038
09:02:15
- 2'463.712
3'394.91
10:57:00
-0.08%
-2.64
3'396.83
09:09:49
3'389.73
09:02:15
- 3'397.55
77.60
10:56:21
+0.19%
+0.15
78.15
09:04:00
76.90
10:26:52
77.45
29.22
10:56:06
+0.24%
+0.07
29.30
10:43:37
28.93
09:20:27
29.15
151.00
10:56:17
-0.07%
-0.10
151.50
09:21:19
150.60
10:15:59
151.10
1'452.00
10:52:19
+0.41%
+6.00
1'452.00
10:52:19
1'441.00
09:01:06
1'446.00
23.45
10:54:35
-0.97%
-0.23
23.69
09:01:09
23.42
10:12:09
23.68
81.90
10:49:26
0.00%
0.00
81.95
09:09:59
81.40
09:02:17
81.90
975.50
10:54:42
-0.15%
-1.50
979.00
09:07:52
971.50
10:28:55
977.00
151.00
10:55:05
-0.46%
-0.70
151.50
10:09:21
150.60
09:11:28
151.70
661.50
10:55:56
+0.38%
+2.50
663.50
09:19:18
657.00
09:01:06
659.00
222.90
10:55:00
+0.45%
+1.00
223.00
10:11:43
221.30
09:43:10
221.90
46.80
10:52:19
+0.43%
+0.20
46.95
10:01:33
46.50
09:01:06
46.60
14.95
10:52:02
+1.01%
+0.15
15.00
10:15:01
14.85
09:01:06
14.80
1'197.00
10:55:10
+0.67%
+8.00
1'198.00
09:51:33
1'190.00
09:02:50
1'189.00
516.50
10:50:49
-0.10%
-0.50
517.50
09:01:06
514.50
10:14:44
517.00
175.80
10:55:43
+0.17%
+0.30
175.90
09:09:03
175.00
09:01:06
175.50
67'950.00
10:53:20
-0.01%
-10.00
68'050.00
09:04:09
67'605.00
09:01:06
67'960.00
5'575.00
10:53:20
0.00%
0.00
5'590.00
09:14:56
5'550.00
09:01:06
5'575.00
36.53
10:56:31
-0.41%
-0.15
36.70
09:08:47
36.45
10:18:31
36.68
14.70
10:53:40
+0.34%
+0.05
14.70
10:23:30
14.55
09:01:06
14.65
658.00
10:53:03
-0.60%
-4.00
661.00
09:06:06
656.50
10:16:28
662.00
88.35
10:46:36
+0.06%
+0.05
88.75
09:01:06
88.15
09:40:24
88.30
207.10
10:48:28
-0.19%
-0.40
207.30
10:44:08
205.70
09:01:06
- 207.50
211.70
10:55:01
-0.19%
-0.40
212.10
10:43:11
210.80
09:01:06
212.10
167.20
10:56:07
-0.95%
-1.60
168.60
09:01:07
167.00
09:18:02
168.80
87.10
10:50:25
+0.06%
+0.05
87.25
09:04:32
86.90
09:36:18
87.05
615.00
10:55:00
-0.49%
-3.00
619.00
09:03:42
614.50
10:17:30
618.00
81.40
10:56:27
-0.12%
-0.10
81.85
09:07:24
81.15
09:01:13
81.50
99.10
10:54:26
+0.35%
+0.35
99.25
09:19:27
98.70
09:02:09
98.75
73.35
10:57:00
+0.55%
+0.40
73.40
10:08:50
72.65
09:01:06
- 72.95
110.00
10:54:58
+0.46%
+0.50
110.00
09:20:56
109.10
09:05:38
109.50

Top

14.95+1.01%
1'197.00+0.67%
73.35+0.55%
110.00+0.46%
222.90+0.45%
46.80+0.43%
1'452.00+0.41%
661.50+0.38%
99.10+0.35%
14.70+0.34%

Flop

23.45-0.97%
167.20-0.95%
658.00-0.60%
615.00-0.49%
151.00-0.46%
36.53-0.41%
207.10-0.19%
211.70-0.19%
975.50-0.15%
81.40-0.12%

Heatmap

+1.01%
14.95
+0.67%
1'197.00
+0.55%
73.35
+0.46%
110.00
+0.45%
222.90
+0.43%
46.80
+0.41%
1'452.00
+0.38%
661.50
+0.35%
99.10
+0.34%
14.70
+0.24%
29.22
+0.19%
77.60
+0.17%
175.80
+0.06%
87.10
+0.06%
88.35
0.00%
81.90
0.00%
5'575.00
-0.01%
67'950.00
-0.07%
151.00
-0.10%
516.50
-0.12%
81.40
-0.15%
975.50
-0.19%
211.70
-0.19%
207.10
-0.41%
36.53
-0.46%
151.00
-0.49%
615.00
-0.60%
658.00
-0.95%
167.20
-0.97%
23.45