Kursliste SMI Mid Index

Aktuell+/-HochTiefMonitorVortag
2'957.13
15:56:44
-0.17%
-4.911
2'999.31
10:14:10
2'956.49
15:46:23
2'962.04
02.03.2021
4'376.75
15:56:44
-0.17%
-7.270
4'439.18
10:14:10
4'375.81
15:46:23
4'384.02
02.03.2021
60.74
15:55:38
+2.88%
+1.700
61.26
10:17:03
59.50
09:01:33
59.04
02.03.2021
19.730
15:56:40
-1.74%
-0.350
20.68
10:51:09
19.700
15:56:36
20.08
02.03.2021
164.10
15:55:19
+0.18%
+0.300
165.80
09:11:28
163.50
14:33:53
163.80
02.03.2021
2'024.00
15:54:24
-0.39%
-8.000
2'050.00
09:03:35
2'022.00
12:57:52
2'032.00
02.03.2021
86.70
15:56:04
-0.97%
-0.850
88.60
09:24:01
86.55
15:48:44
87.55
02.03.2021
97.10
15:56:23
+0.67%
+0.650
98.30
10:47:46
96.75
14:46:25
96.45
02.03.2021
19.730
15:56:36
+0.08%
+0.015
19.880
10:45:15
19.670
14:48:45
19.715
02.03.2021
62.90
15:56:32
+0.06%
+0.040
65.38
11:24:09
62.86
15:55:54
62.86
02.03.2021
806.50
15:55:57
-1.16%
-9.500
823.50
09:01:33
806.50
15:43:20
816.00
02.03.2021
160.80
15:53:16
+1.71%
+2.700
162.10
10:12:25
159.00
09:01:33
158.10
02.03.2021
58.25
15:53:36
-1.85%
-1.100
59.80
09:28:47
58.25
15:53:36
59.35
02.03.2021
1'302.00
15:56:39
+6.81%
+83.00
1'303.00
15:55:26
1'230.00
09:01:33
1'219.00
02.03.2021
105.10
15:56:34
+1.15%
+1.200
106.00
10:29:56
104.30
14:45:09
103.90
02.03.2021
57.12
15:56:28
+1.71%
+0.960
58.12
10:05:47
56.50
09:01:43
56.16
02.03.2021
236.20
15:55:43
+6.44%
+14.300
238.40
15:24:09
220.00
09:01:33
221.90
02.03.2021
84'200.00
15:45:02
-0.12%
-100.000
84'600.00
09:30:24
83'800.00
09:17:10
84'300.00
02.03.2021
8'055.00
15:54:21
+0.06%
+5.000
8'125.00
14:20:40
8'015.00
11:20:37
8'050.00
02.03.2021
96.38
15:56:37
-2.65%
-2.620
98.58
09:29:40
96.32
15:48:36
99.00
02.03.2021
10.660
15:52:36
+1.91%
+0.200
10.920
09:53:38
10.600
09:01:33
10.460
02.03.2021
109.30
15:52:17
-0.64%
-0.700
111.60
09:34:11
109.30
15:22:25
110.00
02.03.2021
251.20
15:52:05
-0.24%
-0.600
254.40
10:17:52
251.20
15:43:53
251.80
02.03.2021
255.30
15:55:36
-0.20%
-0.500
258.80
10:15:00
255.10
15:55:22
255.80
02.03.2021
19.510
15:55:43
+0.67%
+0.130
19.620
15:20:34
19.260
09:18:48
19.380
02.03.2021
227.20
15:56:15
-4.46%
-10.600
239.60
09:09:19
227.00
15:55:52
237.80
02.03.2021
86.00
15:55:57
-0.35%
-0.300
87.95
09:47:37
85.95
15:42:49
86.30
02.03.2021
1'094.50
15:55:56
-3.31%
-37.500
1'137.50
09:01:47
1'092.50
15:53:21
1'132.00
02.03.2021
103.60
15:55:18
-0.96%
-1.000
105.40
09:01:33
103.20
14:52:19
104.60
02.03.2021
386.60
15:55:30
-2.47%
-9.800
398.60
09:01:33
385.20
15:39:13
396.40
02.03.2021
126.95
15:56:13
-0.86%
-1.100
130.10
10:11:53
126.85
15:56:01
128.05
02.03.2021
256.80
15:52:46
-0.08%
-0.200
260.60
10:13:43
256.00
12:03:39
257.00
02.03.2021
116.45
15:55:05
-2.96%
-3.550
122.35
10:42:03
116.30
15:53:47
120.00
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

1'302.00+6.81%
236.20+6.44%
60.74+2.88%
10.660+1.91%
57.12+1.71%
160.80+1.71%
105.10+1.15%
97.10+0.67%
19.510+0.67%
164.10+0.18%

Flop

227.20-4.46%
1'094.50-3.31%
116.45-2.96%
96.38-2.65%
386.60-2.47%
58.25-1.85%
19.730-1.74%
806.50-1.16%
86.70-0.97%
103.60-0.96%

Heatmap

+6.81%
1'302.00
+6.44%
236.20
+2.88%
60.74
+1.91%
10.66
+1.71%
57.12
+1.71%
160.80
+1.15%
105.10
+0.67%
97.10
+0.67%
19.51
+0.18%
164.10
+0.08%
19.73
+0.06%
62.90
+0.06%
8'055.00
-0.08%
256.80
-0.12%
84'200.00
-0.20%
255.30
-0.24%
251.20
-0.35%
86.00
-0.39%
2'024.00
-0.64%
109.30
-0.86%
126.95
-0.96%
103.60
-0.97%
86.70
-1.16%
806.50
-1.74%
19.73
-1.85%
58.25
-2.47%
386.60
-2.65%
96.38
-2.96%
116.45
-3.31%
1'094.50
-4.46%
227.20