Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'561.076
17:30:13
+0.00%
+0.099
2'567.566
09:09:43
2'553.237
15:58:03
- 2'560.977
3'559.20
17:30:13
+0.00%
+0.14
3'568.22
09:09:43
3'548.30
15:58:03
- 3'559.06
98.68
17:30:13
-5.25%
-5.47
104.50
09:01:57
98.32
17:05:42
104.15
21.86
17:30:13
-4.67%
-1.07
23.01
09:05:44
21.48
12:37:48
22.93
154.60
17:30:13
+0.13%
+0.20
155.00
16:39:04
154.20
14:30:04
154.40
1'803.00
17:30:13
+0.17%
+3.00
1'812.00
13:58:50
1'779.00
09:03:55
1'800.00
24.63
17:30:13
+0.16%
+0.04
24.66
10:19:32
24.40
09:16:56
24.59
79.75
17:30:13
+0.57%
+0.45
79.85
15:08:48
78.95
09:02:12
79.30
770.50
17:30:13
+0.72%
+5.50
774.00
10:04:00
767.00
09:01:55
765.00
134.20
17:30:13
+0.07%
+0.10
135.40
09:48:58
133.90
09:02:35
134.10
613.50
17:30:13
+0.25%
+1.50
614.00
16:43:10
609.50
14:01:36
612.00
206.80
17:30:13
+0.39%
+0.80
207.40
09:31:44
205.80
15:37:22
206.00
52.05
17:30:13
+0.77%
+0.40
52.30
16:01:24
51.35
09:27:30
51.65
16.45
17:30:13
+2.49%
+0.40
16.48
16:28:12
16.21
09:01:54
16.05
1'273.00
17:30:13
-0.55%
-7.00
1'281.00
09:01:54
1'252.00
11:56:54
1'280.00
595.50
17:30:13
+0.51%
+3.00
597.00
15:41:21
592.00
09:01:54
592.50
152.10
17:30:13
0.00%
0.00
153.10
09:13:27
151.55
16:53:51
152.10
74'000.00
17:30:13
+1.09%
+800.00
74'000.00
17:30:13
72'600.00
09:16:57
73'200.00
6'195.00
17:30:13
+0.49%
+30.00
6'195.00
15:01:14
6'155.00
11:25:20
6'165.00
36.61
17:30:13
-0.08%
-0.03
36.89
09:11:35
36.46
16:59:23
36.64
16.06
17:30:13
+1.84%
+0.29
16.10
17:19:00
15.81
09:06:05
15.77
719.50
17:30:13
+0.14%
+1.00
720.00
09:01:54
716.00
09:24:53
718.50
92.10
17:30:13
+0.44%
+0.40
92.35
12:04:10
91.85
16:27:08
91.70
198.90
17:30:13
+0.25%
+0.50
199.70
09:02:08
196.80
14:30:08
- 198.40
207.20
17:30:13
+0.39%
+0.80
207.80
09:02:00
205.20
14:29:47
206.40
159.15
17:30:13
+0.41%
+0.65
160.00
13:08:30
158.10
09:03:43
158.50
92.65
17:30:13
+0.76%
+0.70
92.80
09:34:45
91.85
09:02:18
91.95
632.50
17:30:13
+1.12%
+7.00
632.50
17:30:13
621.50
09:23:25
625.50
77.20
17:30:13
-0.32%
-0.25
77.60
09:51:44
76.80
12:43:55
77.45
118.90
17:30:13
+0.59%
+0.70
124.20
09:09:43
115.70
10:54:19
118.20
85.35
17:30:13
-0.52%
-0.45
86.10
09:07:30
84.95
16:02:20
- 85.80
147.00
17:30:13
-2.00%
-3.00
150.85
09:01:54
146.60
16:52:15
150.00

Top

16.450+2.49%
16.060+1.84%
632.50+1.12%
74'000.00+1.09%
52.05+0.77%
92.65+0.76%
770.50+0.72%
118.90+0.59%
79.75+0.57%
595.50+0.51%

Flop

98.68-5.25%
21.86-4.67%
147.00-2.00%
1'273.00-0.55%
85.35-0.52%
77.20-0.32%
36.61-0.08%
152.100.00%
134.20+0.07%
154.60+0.13%

Heatmap

+2.49%
16.45
+1.84%
16.06
+1.12%
632.50
+1.09%
74'000.00
+0.77%
52.05
+0.76%
92.65
+0.72%
770.50
+0.59%
118.90
+0.57%
79.75
+0.51%
595.50
+0.49%
6'195.00
+0.44%
92.10
+0.41%
159.15
+0.39%
206.80
+0.39%
207.20
+0.25%
198.90
+0.25%
613.50
+0.17%
1'803.00
+0.16%
24.63
+0.14%
719.50
+0.13%
154.60
+0.07%
134.20
0.00%
152.10
-0.08%
36.61
-0.32%
77.20
-0.52%
85.35
-0.55%
1'273.00
-2.00%
147.00
-4.67%
21.86
-5.25%
98.68