Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'638.579
11:36:09
-1.18%
-31.425
2'663.41
09:03:15
2'636.492
10:23:45
- 2'670.004
3'715.30
11:36:09
-1.18%
-44.25
3'750.26
09:03:15
3'712.36
10:23:45
- 3'759.55
86.38
11:36:09
-1.26%
-1.10
87.60
09:10:41
85.22
10:05:10
87.48
15.085
11:36:03
+2.51%
+0.37
15.12
11:16:17
14.70
09:01:25
14.715
147.10
11:36:04
-0.07%
-0.10
148.10
10:10:09
147.00
11:00:32
147.20
1'795.00
11:36:03
-3.13%
-58.00
1'853.00
09:01:25
1'792.00
11:20:38
1'853.00
24.00
11:35:59
-1.72%
-0.42
24.34
09:01:25
23.98
11:31:27
24.42
78.00
11:36:02
-0.57%
-0.45
78.65
09:09:44
77.80
10:45:24
78.45
700.50
11:35:59
-0.99%
-7.00
709.50
09:51:16
700.50
10:36:27
707.50
135.55
11:36:13
-1.09%
-1.50
136.80
09:24:50
135.35
11:01:49
137.05
642.00
11:30:39
-1.53%
-10.00
651.50
09:04:17
641.00
10:55:56
652.00
212.40
11:30:39
-0.56%
-1.20
214.20
09:17:21
212.40
11:30:39
213.60
52.40
11:32:47
-0.47%
-0.25
52.75
09:10:03
52.30
10:52:40
52.65
14.43
11:33:34
-0.21%
-0.03
14.52
09:25:07
14.39
10:23:13
14.46
1'354.00
11:30:39
-1.02%
-14.00
1'375.00
09:01:25
1'350.00
10:36:52
1'368.00
568.50
11:34:52
-0.18%
-1.00
574.50
09:40:48
568.50
10:57:10
569.50
151.05
11:35:27
-1.05%
-1.60
152.20
09:02:10
150.75
10:56:03
152.65
75'400.00
11:35:09
-1.31%
-1'000.00
76'000.00
09:01:25
75'200.00
10:54:50
76'400.00
6'280.00
11:33:29
-0.87%
-55.00
6'320.00
09:02:05
6'260.00
10:54:39
6'335.00
44.33
11:35:59
-1.14%
-0.51
44.90
09:12:09
43.96
10:37:59
44.84
16.64
11:36:09
-2.23%
-0.38
17.01
09:01:25
16.44
10:18:45
17.02
735.00
11:34:36
-0.94%
-7.00
740.00
09:01:25
731.00
10:23:39
742.00
91.30
11:35:37
-0.76%
-0.70
91.85
09:01:25
91.15
11:00:20
92.00
211.60
11:34:18
-1.67%
-3.60
215.00
09:01:25
211.60
10:48:32
- 215.20
216.00
11:34:23
-1.73%
-3.80
219.20
09:01:25
215.80
10:45:45
219.80
173.50
11:34:18
-1.64%
-2.90
176.35
09:03:15
173.20
10:15:54
176.40
91.70
11:30:01
-0.54%
-0.50
92.35
10:06:12
91.55
10:59:26
92.20
733.00
11:36:13
-1.61%
-12.00
745.00
09:01:25
730.00
10:11:36
745.00
80.85
11:35:52
-0.25%
-0.20
81.25
09:15:56
80.55
10:25:20
81.05
148.00
11:36:04
-2.50%
-3.80
152.00
09:01:25
147.80
10:16:28
151.80
89.10
11:34:09
-1.16%
-1.05
89.70
09:01:25
88.75
10:21:33
- 90.15
158.80
11:35:13
-0.72%
-1.15
160.40
09:13:58
157.75
10:17:54
159.95

Top

15.085+2.51%
147.10-0.07%
568.50-0.18%
14.430-0.21%
80.85-0.25%
52.40-0.47%
91.70-0.54%
212.40-0.56%
78.00-0.57%
158.80-0.72%

Flop

1'795.00-3.13%
148.00-2.50%
16.640-2.23%
216.00-1.73%
24.00-1.72%
211.60-1.67%
173.50-1.64%
733.00-1.61%
642.00-1.53%
75'400.00-1.31%

Heatmap

+2.51%
15.085
-0.07%
147.10
-0.18%
568.50
-0.21%
14.43
-0.25%
80.85
-0.47%
52.40
-0.54%
91.70
-0.56%
212.40
-0.57%
78.00
-0.72%
158.80
-0.76%
91.30
-0.87%
6'280.00
-0.94%
735.00
-0.99%
700.50
-1.02%
1'354.00
-1.05%
151.05
-1.09%
135.55
-1.14%
44.33
-1.16%
89.10
-1.26%
86.38
-1.31%
75'400.00
-1.53%
642.00
-1.61%
733.00
-1.64%
173.50
-1.67%
211.60
-1.72%
24.00
-1.73%
216.00
-2.23%
16.64
-2.50%
148.00
-3.13%
1'795.00