Kursliste SMI Mid Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'508.16
13:26:10
+0.57%
+14.125
2'508.996
13:06:58
2'492.815
09:04:04
- 2'494.035
3'462.03
13:26:10
+0.57%
+19.49
3'463.19
13:06:58
3'440.85
09:03:44
- 3'442.54
64.10
13:22:59
+0.31%
+0.20
64.85
09:12:11
63.85
09:42:25
63.90
31.47
13:26:05
+0.70%
+0.22
31.52
13:12:55
31.10
09:00:31
31.25
155.80
13:24:13
-0.06%
-0.10
155.90
09:00:31
155.00
09:42:30
155.90
1'508.00
13:18:08
+0.33%
+5.00
1'510.00
09:51:09
1'495.00
09:07:10
1'503.00
24.81
13:25:29
+1.14%
+0.28
24.83
13:04:02
24.49
09:03:40
24.53
84.80
13:19:11
+0.83%
+0.70
85.15
11:59:00
83.75
09:00:31
84.10
977.00
13:24:23
+0.31%
+3.00
978.50
12:49:16
965.00
09:18:01
974.00
150.30
13:25:50
+1.01%
+1.50
150.60
13:14:36
148.00
09:55:54
148.80
633.00
13:23:33
+0.48%
+3.00
633.50
12:02:48
626.00
09:22:10
630.00
213.40
13:25:28
+0.05%
+0.10
214.70
09:00:31
212.30
09:16:16
213.30
45.95
13:20:39
-0.22%
-0.10
46.20
09:00:31
45.75
09:34:46
46.05
15.60
13:23:12
-0.64%
-0.10
15.80
09:00:31
15.50
11:19:46
15.70
1'223.00
13:23:39
+0.74%
+9.00
1'223.00
13:23:39
1'211.00
10:22:40
1'214.00
533.50
13:22:43
+0.09%
+0.50
535.00
11:54:21
529.00
09:52:00
533.00
169.90
13:26:10
+1.49%
+2.50
170.20
12:40:38
166.70
09:02:29
167.40
68'480.00
13:25:27
+0.04%
+30.00
68'620.00
11:02:46
68'200.00
09:03:36
68'450.00
5'670.00
13:21:04
-0.96%
-55.00
5'715.00
09:09:22
5'660.00
12:42:23
5'725.00
35.74
13:23:37
-0.25%
-0.09
36.14
09:01:52
35.62
09:45:10
35.83
15.60
13:25:11
+1.30%
+0.20
15.60
11:40:34
15.40
09:14:49
15.40
671.50
13:24:48
+0.07%
+0.50
672.50
09:00:31
667.50
10:33:35
671.00
88.10
13:23:24
-0.06%
-0.05
88.15
11:45:34
87.65
10:07:42
88.15
217.50
13:23:09
+1.07%
+2.30
217.80
12:58:59
214.30
09:00:31
- 215.20
222.60
13:23:13
+1.04%
+2.30
223.00
12:57:17
216.40
09:00:31
220.30
174.50
13:25:48
+1.57%
+2.70
174.80
12:15:07
171.70
09:00:31
171.80
85.20
13:19:34
-0.18%
-0.15
85.50
09:00:31
85.00
11:10:22
85.35
661.50
13:26:01
+0.99%
+6.50
664.00
12:08:54
650.00
09:00:31
655.00
81.45
13:23:07
+0.87%
+0.70
81.85
11:45:04
80.35
10:01:14
80.75
111.00
13:23:36
+2.02%
+2.20
111.80
09:18:06
109.10
10:32:24
108.80
74.90
13:24:20
0.00%
0.00
75.05
13:06:20
74.35
09:14:10
- 74.90
124.40
13:23:42
+1.22%
+1.50
124.50
09:10:41
123.50
09:07:40
122.90

Top

111.00+2.02%
174.50+1.57%
169.90+1.49%
15.60+1.30%
124.40+1.22%
24.81+1.14%
217.50+1.07%
222.60+1.04%
150.30+1.01%
661.50+0.99%

Flop

5'670.00-0.96%
15.60-0.64%
35.74-0.25%
45.95-0.22%
85.20-0.18%
155.80-0.06%
88.10-0.06%
74.900.00%
68'480.00+0.04%
213.40+0.05%

Heatmap

+2.02%
111.00
+1.57%
174.50
+1.49%
169.90
+1.30%
15.60
+1.22%
124.40
+1.14%
24.81
+1.07%
217.50
+1.04%
222.60
+1.01%
150.30
+0.99%
661.50
+0.87%
81.45
+0.83%
84.80
+0.74%
1'223.00
+0.70%
31.47
+0.48%
633.00
+0.33%
1'508.00
+0.31%
64.10
+0.31%
977.00
+0.09%
533.50
+0.07%
671.50
+0.05%
213.40
+0.04%
68'480.00
0.00%
74.90
-0.06%
88.10
-0.06%
155.80
-0.18%
85.20
-0.22%
45.95
-0.25%
35.74
-0.64%
15.60
-0.96%
5'670.00