Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'032.80
23.11.2017
-
-
-
-
-
-
- 10'032.80
32.84
15:20:26
-0.83%
-0.275
33.50
11:48:59
32.83
14:58:40
33.115
68.29
15:24:55
-0.63%
-0.43
69.14
09:08:10
67.94
10:43:13
68.72
11.425
15:25:12
-0.74%
-0.085
11.595
09:00:14
11.425
15:25:12
11.51
161.25
15:19:04
-0.15%
-0.25
161.75
12:42:08
160.55
09:43:19
161.50
61.63
15:25:19
+0.36%
+0.22
61.78
12:12:45
61.24
09:21:55
61.41
24.82
15:17:19
-0.04%
-0.01
25.005
12:01:13
24.77
09:35:36
24.83
3.947
15:23:33
+1.81%
+0.07
3.961
11:27:06
3.86
09:02:43
3.877
7.128
15:25:03
+0.83%
+0.059
7.173
10:19:30
7.07
13:43:02
7.069
1.651
15:24:28
+0.92%
+0.015
1.66
10:39:05
1.635
14:09:34
1.636
5.582
15:25:26
+1.27%
+0.07
5.621
10:10:28
5.518
09:00:32
5.512
7.835
15:22:08
+1.31%
+0.101
7.841
10:26:14
7.751
09:00:55
7.734
3.963
15:25:21
+1.62%
+0.063
4.01
11:22:47
3.909
09:00:14
3.90
20.85
15:24:22
-0.12%
-0.025
20.935
10:13:48
20.82
09:23:57
20.875
4.068
15:23:53
+0.32%
+0.013
4.095
09:31:15
4.053
09:19:53
4.055
23.655
15:24:37
-0.84%
-0.20
23.875
09:00:14
23.655
14:24:54
23.855
18.82
15:25:13
-1.16%
-0.22
19.25
09:07:41
18.80
14:36:33
19.04
18.27
15:18:46
-0.05%
-0.01
18.34
12:43:48
18.22
14:51:17
18.28
18.23
15:25:03
-0.11%
-0.02
18.37
11:45:17
18.21
14:20:37
18.25
24.875
15:25:03
-0.52%
-0.13
25.095
09:06:37
24.80
09:51:41
25.005
6.44
15:25:06
-0.57%
-0.037
6.509
11:07:38
6.433
14:33:26
6.477
29.45
15:24:40
+0.60%
+0.175
29.735
12:22:26
29.20
09:00:20
29.275
11.97
15:25:13
+1.87%
+0.22
12.03
13:28:40
11.71
09:09:18
11.75
7.90
15:24:53
+0.30%
+0.024
7.947
11:24:49
7.862
09:27:09
7.876
6.686
15:24:52
-0.27%
-0.018
6.76
11:06:08
6.661
15:10:14
6.704
11.13
15:25:04
+0.18%
+0.02
11.155
09:03:00
11.07
13:35:04
11.11
2.752
15:25:15
+0.95%
+0.026
2.753
12:29:07
2.694
09:43:07
2.726
9.359
15:25:16
+0.54%
+0.05
9.44
11:48:59
9.262
09:23:02
9.309
11.30
15:20:38
-0.62%
-0.07
11.38
12:01:16
11.28
09:20:02
11.37
18.415
15:21:34
-0.38%
-0.07
18.52
10:06:31
18.41
14:34:31
18.485
15.005
15:25:03
-0.73%
-0.11
15.18
09:05:52
14.985
14:46:40
15.115
9.283
15:24:10
+0.30%
+0.028
9.386
11:33:08
9.052
09:06:31
9.255
23.91
15:23:36
-0.21%
-0.05
24.035
12:36:12
23.90
09:06:14
23.96
8.55
15:25:17
+0.32%
+0.027
8.58
12:03:07
8.505
09:00:32
8.523
52.44
15:23:05
+0.87%
+0.45
52.64
09:11:44
52.23
09:00:14
51.99

Top

11.97+1.87%
3.95+1.81%
3.96+1.62%
7.84+1.31%
5.58+1.27%
2.75+0.95%
1.65+0.92%
52.44+0.87%
7.13+0.83%
29.45+0.60%

Flop

18.82-1.16%
23.66-0.84%
32.84-0.83%
11.43-0.74%
15.01-0.73%
68.29-0.63%
11.30-0.62%
6.44-0.57%
24.88-0.52%
18.42-0.38%

Heatmap

+1.87%
11.97
+1.81%
3.947
+1.62%
3.963
+1.31%
7.835
+1.27%
5.582
+0.95%
2.752
+0.92%
1.651
+0.87%
52.44
+0.83%
7.128
+0.60%
29.45
+0.54%
9.359
+0.36%
61.63
+0.32%
4.068
+0.32%
8.55
+0.30%
7.90
+0.30%
9.283
+0.18%
11.13
-0.04%
24.82
-0.05%
18.27
-0.11%
18.23
-0.12%
20.85
-0.15%
161.25
-0.21%
23.91
-0.27%
6.686
-0.38%
18.415
-0.52%
24.875
-0.57%
6.44
-0.62%
11.30
-0.63%
68.29
-0.73%
15.005
-0.74%
11.425
-0.83%
32.84
-0.84%
23.655
-1.16%
18.82