Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'500.30
17.02.2017
- 9'500.30
13.835
14:48:44
+0.55%
+0.075
13.895
09:02:54
13.795
09:15:18
13.76
73.31
14:46:43
+0.37%
+0.27
73.74
09:01:04
73.10
12:43:10
73.04
13.455
14:47:47
+0.22%
+0.03
13.53
09:10:07
13.35
09:59:56
13.425
29.495
14:49:32
-0.64%
-0.19
29.78
09:12:40
29.435
10:20:03
29.685
135.50
14:44:00
+0.37%
+0.50
136.00
09:00:30
134.95
09:00:35
135.00
43.535
14:49:20
+0.54%
+0.235
43.795
09:09:39
43.395
09:35:36
43.30
8.638
14:48:56
+1.08%
+0.092
8.735
09:14:46
8.61
12:13:30
8.546
0.849
14:49:43
+0.59%
+0.005
0.872
09:00:39
0.846
13:01:44
0.844
1.465
14:49:37
-0.07%
-0.001
1.48
09:12:09
1.462
09:26:05
1.466
5.133
14:49:43
-0.14%
-0.007
5.20
09:14:09
5.128
13:22:16
5.14
0.95
14:48:55
-0.42%
-0.004
0.963
09:06:16
0.95
14:45:14
0.954
7.265
14:48:32
+0.22%
+0.016
7.317
09:14:29
7.251
12:53:31
7.249
6.249
14:49:32
+0.14%
+0.009
6.326
09:14:05
6.246
14:39:41
6.24
3.366
14:46:28
-0.03%
-0.001
3.416
09:03:06
3.35
13:20:10
3.367
14.365
14:49:20
+0.21%
+0.03
14.505
11:39:13
14.305
09:14:52
14.335
4.953
14:49:10
-0.14%
-0.007
5.015
09:41:13
4.943
14:23:37
4.96
23.34
14:47:56
-0.24%
-0.055
23.47
09:01:33
23.285
13:47:31
23.395
19.92
14:49:33
-0.15%
-0.03
20.085
09:01:00
19.89
14:26:44
19.95
17.045
14:49:27
+0.15%
+0.025
17.16
09:02:36
17.025
09:37:05
17.02
20.50
14:47:52
+0.49%
+0.10
20.58
09:01:06
20.385
09:56:48
20.40
18.075
14:49:04
+0.17%
+0.03
18.16
09:00:33
18.04
09:16:27
18.045
21.015
14:44:23
-0.45%
-0.095
21.195
09:01:05
20.975
13:54:27
21.11
6.068
14:49:31
+0.73%
+0.044
6.07
09:01:17
6.023
11:53:20
6.024
31.07
14:49:33
+0.16%
+0.05
31.375
09:01:04
31.01
14:23:08
31.02
11.035
14:42:18
0.00%
0.00
11.12
09:01:05
10.995
13:09:51
11.035
6.033
14:48:21
+0.47%
+0.028
6.07
09:04:51
5.993
13:23:21
6.005
2.881
14:49:33
-0.17%
-0.005
2.918
09:15:34
2.873
12:13:49
2.886
11.075
14:47:54
-0.18%
-0.02
11.22
09:02:36
11.05
09:59:42
11.095
12.365
14:48:50
+1.23%
+0.15
12.39
14:29:55
12.255
09:45:30
12.215
11.01
14:48:29
+0.09%
+0.01
11.06
09:17:28
10.97
10:07:59
11.00
17.30
14:45:20
+0.09%
+0.015
17.38
09:02:22
17.265
09:14:15
17.285
13.73
14:48:40
+0.77%
+0.105
13.79
09:15:33
13.685
09:03:32
13.625
36.895
14:47:58
+1.05%
+0.385
36.92
14:21:17
36.56
09:00:31
36.51
9.408
14:49:39
+0.90%
+0.084
9.433
09:26:38
9.36
09:02:06
9.324
49.72
14:48:16
-0.35%
-0.175
50.00
09:00:38
49.325
10:13:11
49.895

Top

12.37+1.23%
8.64+1.08%
36.90+1.05%
9.41+0.90%
13.73+0.77%
6.07+0.73%
0.85+0.59%
13.84+0.55%
43.54+0.54%
20.50+0.49%

Flop

29.50-0.64%
21.02-0.45%
0.95-0.42%
49.72-0.35%
23.34-0.24%
11.08-0.18%
2.88-0.17%
19.92-0.15%
4.95-0.14%
5.13-0.14%

Heatmap

+1.23%
12.365
+1.08%
8.638
+1.05%
36.895
+0.90%
9.408
+0.77%
13.73
+0.73%
6.068
+0.59%
0.849
+0.55%
13.835
+0.54%
43.535
+0.49%
20.50
+0.47%
6.033
+0.37%
135.50
+0.37%
73.31
+0.22%
13.455
+0.22%
7.265
+0.21%
14.365
+0.17%
18.075
+0.16%
31.07
+0.15%
17.045
+0.14%
6.249
+0.09%
11.01
+0.09%
17.30
0.00%
11.035
-0.03%
3.366
-0.07%
1.465
-0.14%
5.133
-0.14%
4.953
-0.15%
19.92
-0.17%
2.881
-0.18%
11.075
-0.24%
23.34
-0.35%
49.72
-0.42%
0.95
-0.45%
21.015
-0.64%
29.495