Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'379.10
19.01.2017
- 9'379.10
13.56
17:38:00
+0.18%
+0.025
13.585
15:13:20
13.45
10:07:40
13.535
73.03
17:38:00
-1.71%
-1.27
74.63
09:00:12
72.95
17:29:07
74.30
12.63
17:38:00
+0.24%
+0.03
12.735
12:51:02
12.48
09:08:37
12.60
28.775
17:38:00
-1.79%
-0.525
29.015
11:50:44
28.48
09:00:11
29.30
134.10
17:38:00
-0.26%
-0.35
135.05
11:52:50
134.10
17:35:03
134.45
43.13
17:38:00
-1.00%
-0.435
43.555
09:16:31
43.05
17:29:48
43.565
7.643
17:38:00
+0.46%
+0.035
7.75
15:40:00
7.52
09:07:55
7.608
0.989
17:38:00
-1.00%
-0.01
1.007
09:19:52
0.983
09:05:14
0.999
1.333
17:38:00
-1.11%
-0.015
1.357
09:32:53
1.329
17:28:28
1.348
5.133
17:38:00
+0.90%
+0.046
5.149
11:50:28
5.052
09:06:15
5.087
0.973
17:38:00
+0.41%
+0.004
0.974
11:42:27
0.957
09:05:32
0.969
7.631
17:38:00
+0.21%
+0.016
7.717
11:43:58
7.588
09:05:17
7.615
6.122
17:38:00
+0.08%
+0.005
6.185
12:30:14
6.10
09:06:16
6.117
3.322
17:38:00
+0.12%
+0.004
3.366
11:50:29
3.298
15:30:17
3.318
13.755
17:38:00
+1.40%
+0.19
13.80
14:08:56
13.59
09:01:20
13.565
4.762
17:38:00
-0.46%
-0.022
4.807
09:59:57
4.745
09:03:56
4.784
23.32
17:38:00
-1.14%
-0.27
23.645
09:18:26
23.22
11:58:32
23.59
19.40
17:38:00
-0.79%
-0.155
19.64
09:06:53
19.35
09:52:02
19.555
17.15
17:38:00
-0.72%
-0.125
17.325
09:39:11
17.10
12:22:50
17.275
19.24
17:38:00
+0.39%
+0.075
19.46
15:39:50
19.10
09:02:48
19.165
17.61
17:38:00
-0.40%
-0.07
17.725
14:37:45
17.54
10:50:16
17.68
19.415
17:38:00
-1.94%
-0.385
19.74
09:00:10
19.415
17:35:03
19.80
6.007
17:38:00
+1.01%
+0.06
6.04
11:52:29
5.956
09:03:31
5.947
31.00
17:38:00
-0.72%
-0.225
31.37
11:54:14
31.00
16:57:06
31.225
10.68
17:38:00
+0.28%
+0.03
10.70
09:00:10
10.58
09:10:28
10.65
5.701
17:38:00
+0.30%
+0.017
5.73
09:54:48
5.643
09:03:05
5.684
2.737
17:38:00
-0.33%
-0.009
2.756
09:51:21
2.732
15:26:05
2.746
11.175
17:38:00
+0.04%
+0.005
11.175
16:39:52
11.005
09:23:10
11.17
11.195
17:38:00
-0.40%
-0.045
11.275
13:54:27
11.105
09:08:39
11.24
10.005
17:38:00
-0.05%
-0.005
10.09
10:28:54
9.90
09:01:54
10.01
17.00
17:38:00
-0.58%
-0.10
17.175
09:19:47
16.975
17:26:54
17.10
14.195
17:38:00
+0.67%
+0.095
14.285
15:31:58
14.08
09:05:54
14.10
36.90
17:38:00
+0.41%
+0.15
37.055
14:05:42
36.65
09:00:21
36.75
9.086
17:38:00
+0.28%
+0.025
9.18
11:50:44
9.041
09:01:57
9.061
47.695
17:38:00
-0.40%
-0.19
48.005
11:52:12
47.57
16:58:58
47.885

Top

13.76+1.40%
6.01+1.01%
5.13+0.90%
14.20+0.67%
7.64+0.46%
0.97+0.41%
36.90+0.41%
19.24+0.39%
5.70+0.30%
10.68+0.28%

Flop

19.42-1.94%
28.78-1.79%
73.03-1.71%
23.32-1.14%
1.33-1.11%
0.99-1.00%
43.13-1.00%
19.40-0.79%
17.15-0.72%
31.00-0.72%

Heatmap

+1.40%
13.755
+1.01%
6.007
+0.90%
5.133
+0.67%
14.195
+0.46%
7.643
+0.41%
0.973
+0.41%
36.90
+0.39%
19.24
+0.30%
5.701
+0.28%
10.68
+0.28%
9.086
+0.24%
12.63
+0.21%
7.631
+0.18%
13.56
+0.12%
3.322
+0.08%
6.122
+0.04%
11.175
-0.05%
10.005
-0.26%
134.10
-0.33%
2.737
-0.40%
17.61
-0.40%
47.695
-0.40%
11.195
-0.46%
4.762
-0.58%
17.00
-0.72%
31.00
-0.72%
17.15
-0.79%
19.40
-1.00%
43.13
-1.00%
0.989
-1.11%
1.333
-1.14%
23.32
-1.71%
73.03
-1.79%
28.775
-1.94%
19.415