Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'688.20
27.09.2016
- 8'688.20
13.655
17:38:00
-1.23%
-0.17
13.96
10:10:38
13.65
17:06:45
13.825
66.21
17:38:00
+0.38%
+0.25
66.64
09:37:35
65.63
12:40:50
65.96
11.80
17:38:00
+1.11%
+0.13
11.90
15:52:51
11.725
17:07:52
11.67
26.805
17:38:00
+0.56%
+0.15
27.055
16:04:54
26.735
09:00:00
26.655
129.70
17:38:00
-1.33%
-1.75
132.60
09:07:01
129.70
17:35:24
131.45
44.575
17:38:00
+0.85%
+0.375
44.745
10:28:25
44.40
09:42:52
44.20
5.424
17:38:00
+1.74%
+0.093
5.499
16:06:35
5.359
09:00:12
5.331
1.093
17:38:00
-2.06%
-0.023
1.128
09:05:39
1.091
17:20:14
1.116
1.116
17:38:00
-0.09%
-0.001
1.136
09:38:10
1.11
12:18:44
1.117
3.91
17:38:00
+1.30%
+0.05
3.947
15:19:55
3.874
12:18:45
3.86
0.70
17:38:00
+0.43%
+0.003
0.709
15:35:27
0.694
12:21:43
0.697
6.234
17:38:00
+0.05%
+0.003
6.304
11:05:42
6.227
17:28:35
6.231
5.344
17:38:00
+0.89%
+0.047
5.42
09:59:23
5.32
09:04:26
5.297
2.198
17:38:00
+0.18%
+0.004
2.227
09:59:27
2.174
12:18:20
2.194
15.745
17:38:00
-1.16%
-0.185
16.105
09:06:19
15.685
17:24:48
15.93
5.469
17:38:00
-2.08%
-0.116
5.65
09:30:32
5.438
15:24:06
5.585
26.465
17:38:00
+0.32%
+0.085
26.515
09:20:50
26.32
16:04:20
26.38
18.985
17:38:00
+0.26%
+0.05
19.09
09:05:11
18.88
11:27:19
18.935
18.305
17:38:00
+0.47%
+0.085
18.48
10:20:25
18.255
17:06:09
18.22
21.455
17:38:00
+0.30%
+0.065
21.62
09:07:05
21.18
12:26:59
21.39
18.04
17:38:00
+0.47%
+0.085
18.10
10:35:33
17.905
09:10:27
17.955
19.29
17:38:00
0.00%
0.00
19.48
09:24:13
19.275
09:00:00
19.29
6.025
17:38:00
+1.19%
+0.071
6.034
17:27:15
5.986
09:08:35
5.954
33.055
17:38:00
+0.23%
+0.075
33.405
10:11:24
33.01
16:37:00
32.98
11.80
17:38:00
-1.67%
-0.20
11.88
13:39:55
11.555
09:13:13
12.00
4.625
17:38:00
+0.98%
+0.045
4.668
10:00:36
4.574
12:17:25
4.58
2.39
17:38:00
+1.27%
+0.03
2.412
16:01:58
2.358
09:00:02
2.36
10.60
17:38:00
+1.00%
+0.105
10.65
10:16:25
10.505
09:00:00
10.495
11.23
17:38:00
+1.13%
+0.125
11.32
10:08:56
11.17
09:02:54
11.105
10.40
17:38:00
+1.46%
+0.15
10.43
09:26:44
10.27
14:50:21
10.25
19.18
17:38:00
+0.68%
+0.13
19.255
09:05:33
19.065
11:30:11
19.05
11.67
17:38:00
+1.00%
+0.115
11.765
16:30:18
11.605
16:59:41
11.555
33.735
17:38:00
+5.93%
+1.89
34.40
09:24:03
32.55
09:00:36
31.845
9.34
17:38:00
+1.02%
+0.094
9.435
10:25:30
9.289
09:00:01
9.246
47.53
17:38:00
+1.34%
+0.63
47.74
17:19:36
47.02
11:20:26
46.90

Top

33.74+5.93%
5.42+1.74%
10.40+1.46%
47.53+1.34%
3.91+1.30%
2.39+1.27%
6.03+1.19%
11.23+1.13%
11.80+1.11%
9.34+1.02%

Flop

5.47-2.08%
1.09-2.06%
11.80-1.67%
129.70-1.33%
13.66-1.23%
15.75-1.16%
1.12-0.09%
19.290.00%
6.23+0.05%
2.20+0.18%

Heatmap

+5.93%
33.735
+1.74%
5.424
+1.46%
10.40
+1.34%
47.53
+1.30%
3.91
+1.27%
2.39
+1.19%
6.025
+1.13%
11.23
+1.11%
11.80
+1.02%
9.34
+1.00%
10.60
+1.00%
11.67
+0.98%
4.625
+0.89%
5.344
+0.85%
44.575
+0.68%
19.18
+0.56%
26.805
+0.47%
18.04
+0.47%
18.305
+0.43%
0.70
+0.38%
66.21
+0.32%
26.465
+0.30%
21.455
+0.26%
18.985
+0.23%
33.055
+0.18%
2.198
+0.05%
6.234
0.00%
19.29
-0.09%
1.116
-1.16%
15.745
-1.23%
13.655
-1.33%
129.70
-1.67%
11.80
-2.06%
1.093
-2.08%
5.469