Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'523.40
25.07.2017
-
-
-
-
-
-
- 10'523.40
33.365
17:38:00
+0.95%
+0.315
33.66
12:56:00
33.00
09:00:00
33.05
16.95
17:38:00
+1.13%
+0.19
16.95
17:35:25
16.735
09:00:29
16.76
75.08
17:38:00
-0.79%
-0.60
75.93
10:12:54
74.82
16:53:09
75.68
11.315
17:38:00
+0.40%
+0.045
11.435
12:59:27
11.22
09:19:09
11.27
167.85
17:38:00
+0.84%
+1.40
169.15
10:39:44
166.25
09:00:29
166.45
54.17
17:38:00
+1.25%
+0.67
54.17
17:35:25
53.56
09:13:16
53.50
22.05
17:38:00
-1.87%
-0.42
22.605
12:15:48
22.01
16:53:03
22.47
4.30
17:38:00
-2.56%
-0.113
4.466
09:01:10
4.27
13:38:02
4.413
7.67
17:38:00
+0.05%
+0.004
7.699
09:12:35
7.593
13:55:10
7.666
1.908
17:38:00
-0.21%
-0.004
1.908
09:07:17
1.886
12:07:23
1.912
5.806
17:38:00
-0.05%
-0.003
5.823
09:14:16
5.752
13:40:32
5.809
8.207
17:38:00
-1.12%
-0.093
8.25
09:00:04
8.148
13:51:35
8.30
4.35
17:38:00
+0.49%
+0.021
4.35
09:15:09
4.297
13:38:35
4.329
18.87
17:38:00
+1.26%
+0.235
18.925
17:25:17
18.585
09:22:44
18.635
5.267
17:38:00
+2.75%
+0.141
5.287
15:54:20
5.109
09:00:30
5.126
24.105
17:38:00
+1.52%
+0.36
24.21
12:29:50
23.73
09:04:07
23.745
20.44
17:38:00
+3.52%
+0.695
20.54
13:01:18
20.11
09:01:08
19.745
18.50
17:38:00
+0.52%
+0.095
18.605
09:15:50
18.41
09:00:00
18.405
17.545
17:38:00
+1.74%
+0.30
17.57
17:25:23
17.25
09:00:01
17.245
19.97
17:38:00
+1.01%
+0.20
20.14
12:35:30
19.56
09:00:05
19.77
22.85
17:38:00
+0.40%
+0.09
23.085
09:20:24
22.73
13:22:17
22.76
6.697
17:38:00
+0.13%
+0.009
6.769
10:30:36
6.69
16:53:03
6.688
33.62
17:38:00
+0.69%
+0.23
33.75
16:00:03
33.30
09:03:25
33.39
13.295
17:38:00
-0.04%
-0.005
13.33
09:00:00
13.105
13:48:06
13.30
7.79
17:38:00
-0.08%
-0.006
7.83
09:00:00
7.757
09:20:11
7.796
6.645
17:38:00
+1.17%
+0.077
6.647
17:29:04
6.507
09:13:19
6.568
11.46
17:38:00
-0.35%
-0.04
11.49
09:06:40
11.37
09:00:29
11.50
3.139
17:38:00
-1.97%
-0.063
3.16
09:00:00
3.103
10:44:58
3.202
10.565
17:38:00
+0.67%
+0.07
10.63
17:01:34
10.365
09:00:42
10.495
12.995
17:38:00
+1.01%
+0.13
12.995
17:35:28
12.845
09:02:28
12.865
18.39
17:38:00
+0.49%
+0.09
18.50
12:09:35
18.255
09:11:04
18.30
14.00
17:38:00
+0.83%
+0.115
14.055
16:43:05
13.875
09:00:02
13.885
33.835
17:38:00
+1.26%
+0.42
33.835
16:40:58
33.415
09:00:01
33.415
9.461
17:38:00
+1.38%
+0.129
9.471
11:00:24
9.30
09:00:00
9.332
51.12
17:38:00
+1.37%
+0.69
51.32
11:38:52
50.40
09:00:00
50.43

Top

20.44+3.52%
5.27+2.75%
17.55+1.74%
24.11+1.52%
9.46+1.38%
51.12+1.37%
18.87+1.26%
33.84+1.26%
54.17+1.25%
6.65+1.17%

Flop

4.30-2.56%
3.14-1.97%
22.05-1.87%
8.21-1.12%
75.08-0.79%
11.46-0.35%
1.91-0.21%
7.79-0.08%
5.81-0.05%
13.30-0.04%

Heatmap

+3.52%
20.44
+2.75%
5.267
+1.74%
17.545
+1.52%
24.105
+1.38%
9.461
+1.37%
51.12
+1.26%
18.87
+1.26%
33.835
+1.25%
54.17
+1.17%
6.645
+1.13%
16.95
+1.01%
19.97
+1.01%
12.995
+0.95%
33.365
+0.84%
167.85
+0.83%
14.00
+0.69%
33.62
+0.67%
10.565
+0.52%
18.50
+0.49%
18.39
+0.49%
4.35
+0.40%
11.315
+0.40%
22.85
+0.13%
6.697
+0.05%
7.67
-0.04%
13.295
-0.05%
5.806
-0.08%
7.79
-0.21%
1.908
-0.35%
11.46
-0.79%
75.08
-1.12%
8.207
-1.87%
22.05
-1.97%
3.139
-2.56%
4.30