Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'907.40
24.05.2017
- 10'907.40
16.55
12:05:11
-0.24%
-0.04
16.67
09:07:03
16.505
10:18:30
16.59
82.82
12:01:01
+0.80%
+0.66
82.98
09:20:22
82.24
10:40:52
82.16
12.165
12:03:38
+0.08%
+0.01
12.215
11:52:39
12.05
10:06:22
12.155
36.22
12:06:30
+0.42%
+0.15
36.34
09:49:34
35.80
10:41:31
36.07
172.30
12:05:36
+1.50%
+2.55
172.35
12:03:15
170.00
09:00:02
169.75
52.10
12:05:42
+0.25%
+0.13
52.15
09:05:38
51.78
09:33:58
51.97
19.60
12:05:53
-2.22%
-0.445
20.03
09:05:13
19.39
10:37:33
20.045
0.665
12:06:27
-0.30%
-0.002
0.679
09:51:36
0.66
09:03:11
0.667
1.851
12:06:19
-0.11%
-0.002
1.869
09:23:56
1.849
10:40:31
1.853
5.912
12:06:36
+0.63%
+0.037
5.949
09:39:59
5.891
10:18:49
5.875
1.036
12:06:45
-1.43%
-0.015
1.063
09:02:25
1.036
11:45:07
1.051
8.296
12:06:22
-0.34%
-0.028
8.364
09:08:42
8.29
11:51:44
8.324
7.544
12:06:47
+0.76%
+0.057
7.588
09:45:46
7.514
11:02:48
7.487
4.272
12:06:20
+0.14%
+0.006
4.311
09:27:34
4.252
10:40:31
4.266
17.695
12:05:46
+0.40%
+0.07
17.825
09:07:26
17.575
10:25:12
17.625
5.42
12:06:19
+0.50%
+0.027
5.426
12:03:57
5.375
10:18:17
5.393
25.93
12:06:11
+0.31%
+0.08
26.03
09:08:37
25.875
09:03:06
25.85
21.825
12:01:43
+0.44%
+0.095
21.90
11:29:41
21.665
09:04:29
21.73
19.90
12:04:44
-0.43%
-0.085
20.175
09:49:36
19.81
11:58:49
19.985
20.45
12:06:06
+0.37%
+0.075
20.53
09:19:13
20.305
10:42:58
20.375
21.965
12:04:06
+0.57%
+0.125
22.00
09:00:02
21.855
09:00:05
21.84
25.03
12:06:36
+0.32%
+0.08
25.15
09:19:32
24.85
10:40:31
24.95
7.036
12:06:44
+1.16%
+0.081
7.048
11:28:32
6.982
09:04:56
6.955
36.23
12:06:09
+0.37%
+0.135
36.31
09:03:00
36.10
09:00:09
36.095
12.045
12:06:19
+0.12%
+0.015
12.14
09:51:15
12.00
10:46:10
12.03
7.059
12:06:39
+0.17%
+0.012
7.123
09:55:23
7.031
10:59:33
7.047
3.134
12:04:55
+0.35%
+0.011
3.154
09:00:03
3.115
10:20:01
3.123
12.015
11:59:12
+0.80%
+0.095
12.03
11:39:47
11.88
10:19:21
11.92
13.61
11:56:41
+0.67%
+0.09
13.62
11:35:23
13.475
09:02:41
13.52
11.26
12:01:38
+0.63%
+0.07
11.315
09:19:19
11.205
09:00:02
11.19
19.61
12:06:47
+0.85%
+0.165
19.615
12:04:34
19.42
09:04:10
19.445
15.12
12:06:13
+0.30%
+0.045
15.19
09:00:02
14.88
10:31:41
15.075
36.04
12:06:06
-0.19%
-0.07
36.39
09:00:03
35.81
10:40:52
36.11
10.05
12:06:25
+0.89%
+0.089
10.07
11:36:59
9.961
09:03:24
9.961
54.76
12:06:19
+0.42%
+0.23
55.00
09:19:41
54.54
09:00:02
54.53

Top

172.30+1.50%
7.04+1.16%
10.05+0.89%
19.61+0.85%
82.82+0.80%
12.02+0.80%
7.54+0.76%
13.61+0.67%
5.91+0.63%
11.26+0.63%

Flop

19.60-2.22%
1.04-1.43%
19.90-0.43%
8.30-0.34%
16.55-0.24%
36.04-0.19%
1.85-0.11%
0.67
12.17+0.08%
12.05+0.12%

Heatmap

+1.50%
172.30
+1.16%
7.036
+0.89%
10.05
+0.85%
19.61
+0.80%
82.82
+0.80%
12.015
+0.76%
7.544
+0.67%
13.61
+0.63%
5.912
+0.63%
11.26
+0.57%
21.965
+0.50%
5.42
+0.46%
21.83
+0.42%
54.76
+0.42%
36.22
+0.40%
17.695
+0.37%
36.23
+0.37%
20.45
+0.35%
3.134
+0.32%
25.03
+0.31%
25.93
+0.30%
15.12
+0.25%
52.10
+0.17%
7.059
+0.14%
4.272
+0.12%
12.045
+0.08%
12.165
0.00%
0.667
-0.11%
1.851
-0.19%
36.04
-0.24%
16.55
-0.34%
8.296
-0.43%
19.90
-1.43%
1.036
-2.22%
19.60