Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'306.90
11.12.2017
-
-
-
-
-
-
- 10'306.90
32.315
17:38:00
-0.25%
-0.08
32.505
16:08:28
32.12
10:01:21
32.395
18.84
17:38:00
+0.37%
+0.07
18.84
17:35:16
18.735
09:53:52
18.77
69.50
17:38:00
+0.40%
+0.28
69.50
17:35:16
69.03
15:44:59
69.22
11.75
17:38:00
+0.43%
+0.05
11.78
16:03:42
11.60
09:28:04
11.70
170.00
17:38:00
+1.19%
+2.00
170.25
16:29:55
167.00
09:19:56
168.00
60.40
17:38:00
+0.67%
+0.40
60.78
09:05:06
59.95
09:28:04
60.00
26.925
17:38:00
+0.50%
+0.135
27.00
09:02:26
26.56
09:47:17
26.79
4.073
17:38:00
-2.40%
-0.10
4.167
11:18:40
4.047
15:52:44
4.173
7.214
17:38:00
-0.11%
-0.008
7.238
16:18:10
7.166
09:39:39
7.222
1.682
17:38:00
-0.24%
-0.004
1.695
09:01:37
1.671
17:18:19
1.686
5.682
17:38:00
+0.82%
+0.046
5.699
16:21:01
5.616
09:26:40
5.636
7.928
17:38:00
-0.31%
-0.025
7.976
09:00:21
7.889
09:45:42
7.953
4.008
17:38:00
-1.26%
-0.051
4.071
09:01:29
3.991
17:18:27
4.059
21.34
17:38:00
-0.58%
-0.125
21.47
09:00:21
21.215
10:48:50
21.465
4.17
17:38:00
-0.79%
-0.033
4.215
09:00:21
4.14
15:41:01
4.203
25.05
17:38:00
+0.16%
+0.04
25.185
09:24:49
24.995
16:31:26
25.01
18.855
17:38:00
-0.13%
-0.025
19.01
09:16:28
18.80
15:47:57
18.88
18.325
17:38:00
-0.16%
-0.03
18.465
09:01:31
18.13
10:00:53
18.355
19.65
17:38:00
+0.82%
+0.16
19.77
11:52:46
19.43
09:48:45
19.49
24.73
17:38:00
+1.23%
+0.30
24.745
14:24:09
24.34
09:41:24
24.43
6.72
17:38:00
+0.09%
+0.006
6.748
09:14:59
6.672
15:45:15
6.714
30.765
17:38:00
-1.24%
-0.385
31.24
09:03:51
30.48
15:24:24
31.15
11.375
17:38:00
+2.85%
+0.315
11.38
17:09:55
11.05
09:04:59
11.06
8.207
17:38:00
-0.33%
-0.027
8.301
09:02:00
8.16
15:47:20
8.234
7.185
17:38:00
+0.03%
+0.002
7.19
16:46:42
7.066
13:17:52
7.183
11.27
17:38:00
+0.31%
+0.035
11.28
09:00:21
11.185
09:46:22
11.235
2.661
17:38:00
-1.55%
-0.042
2.68
09:05:17
2.652
09:24:47
2.703
9.632
17:38:00
-1.05%
-0.102
9.769
09:06:58
9.52
14:12:56
9.734
11.29
17:38:00
-1.35%
-0.155
11.48
09:00:21
11.25
14:34:05
11.445
19.13
17:38:00
+0.31%
+0.06
19.19
09:01:16
19.04
14:33:51
19.07
15.40
17:38:00
+0.20%
+0.03
15.55
11:30:57
15.37
15:30:40
15.37
11.03
17:38:00
-0.68%
-0.075
11.22
09:00:21
10.85
12:02:59
11.105
25.57
17:38:00
-0.81%
-0.21
25.81
09:03:06
25.325
16:04:57
25.78
8.394
17:38:00
-2.33%
-0.20
8.50
09:00:21
8.352
15:38:38
8.594
53.96
17:38:00
-0.07%
-0.04
54.15
16:15:44
53.70
11:10:39
54.00

Top

11.38+2.85%
24.73+1.23%
170.00+1.19%
19.65+0.82%
5.68+0.82%
60.40+0.67%
26.93+0.50%
11.75+0.43%
69.50+0.40%
18.84+0.37%

Flop

4.07-2.40%
8.39-2.33%
2.66-1.55%
11.29-1.35%
4.01-1.26%
30.77-1.24%
9.63-1.05%
25.57-0.81%
4.17-0.79%
11.03-0.68%

Heatmap

+2.85%
11.375
+1.23%
24.73
+1.19%
170.00
+0.82%
19.65
+0.82%
5.682
+0.67%
60.40
+0.50%
26.925
+0.43%
11.75
+0.40%
69.50
+0.37%
18.84
+0.31%
19.13
+0.31%
11.27
+0.20%
15.40
+0.16%
25.05
+0.09%
6.72
+0.03%
7.185
-0.07%
53.96
-0.11%
7.214
-0.13%
18.855
-0.16%
18.325
-0.24%
1.682
-0.25%
32.315
-0.31%
7.928
-0.33%
8.207
-0.58%
21.34
-0.68%
11.03
-0.79%
4.17
-0.81%
25.57
-1.05%
9.632
-1.24%
30.765
-1.26%
4.008
-1.35%
11.29
-1.55%
2.661
-2.33%
8.394
-2.40%
4.073