Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'432.70
18.01.2018
-
-
-
-
-
-
- 10'432.70
33.75
19.01.2018
0.00%
0.00
33.84
19.01.2018
33.52
19.01.2018
33.75
18.955
19.01.2018
+0.82%
+0.155
19.00
19.01.2018
18.75
19.01.2018
18.80
74.80
19.01.2018
+1.03%
+0.76
74.96
19.01.2018
73.52
19.01.2018
74.04
12.08
19.01.2018
0.00%
0.00
12.19
19.01.2018
12.025
19.01.2018
12.08
177.10
19.01.2018
+0.88%
+1.55
178.60
19.01.2018
174.80
19.01.2018
175.55
62.98
19.01.2018
+0.83%
+0.52
63.08
19.01.2018
62.28
19.01.2018
62.46
30.025
19.01.2018
+0.49%
+0.145
30.25
19.01.2018
29.815
19.01.2018
29.88
4.14
19.01.2018
-1.45%
-0.061
4.205
19.01.2018
4.129
19.01.2018
4.201
7.40
19.01.2018
+0.28%
+0.021
7.448
19.01.2018
7.354
19.01.2018
7.379
1.8605
19.01.2018
+0.98%
+0.018
1.8685
19.01.2018
1.8335
19.01.2018
1.8425
5.93
19.01.2018
+0.47%
+0.028
5.968
19.01.2018
5.888
19.01.2018
5.902
8.638
19.01.2018
+0.93%
+0.08
8.676
19.01.2018
8.536
19.01.2018
8.558
4.307
19.01.2018
+1.10%
+0.047
4.33
19.01.2018
4.249
19.01.2018
4.26
22.46
19.01.2018
+2.28%
+0.50
22.82
19.01.2018
21.91
19.01.2018
21.96
4.409
19.01.2018
+1.05%
+0.046
4.416
19.01.2018
4.342
19.01.2018
4.363
23.52
19.01.2018
-0.76%
-0.18
23.86
19.01.2018
23.46
19.01.2018
23.70
18.54
19.01.2018
-0.59%
-0.11
18.655
19.01.2018
18.48
19.01.2018
18.65
18.945
19.01.2018
-0.60%
-0.115
18.945
19.01.2018
18.25
19.01.2018
19.06
20.37
19.01.2018
-0.92%
-0.19
20.43
19.01.2018
20.24
19.01.2018
20.56
26.26
19.01.2018
+2.10%
+0.54
26.28
19.01.2018
25.62
19.01.2018
25.72
6.678
19.01.2018
+0.42%
+0.028
6.712
19.01.2018
6.594
19.01.2018
6.65
28.56
19.01.2018
+0.81%
+0.23
28.69
19.01.2018
28.24
19.01.2018
28.33
11.86
19.01.2018
+1.45%
+0.17
12.12
19.01.2018
11.67
19.01.2018
11.69
8.49
19.01.2018
-0.70%
-0.06
8.565
19.01.2018
8.485
19.01.2018
8.55
7.462
19.01.2018
+1.33%
+0.098
7.466
19.01.2018
7.34
19.01.2018
7.364
11.595
19.01.2018
+0.61%
+0.07
11.635
19.01.2018
11.46
19.01.2018
11.525
2.867
19.01.2018
+0.46%
+0.013
2.885
19.01.2018
2.849
19.01.2018
2.854
9.482
19.01.2018
+1.41%
+0.132
9.486
19.01.2018
9.216
19.01.2018
9.35
11.85
19.01.2018
+0.85%
+0.10
11.86
19.01.2018
11.71
19.01.2018
11.75
17.80
19.01.2018
+0.74%
+0.13
17.94
19.01.2018
17.60
19.01.2018
17.67
15.58
19.01.2018
-1.08%
-0.17
15.75
19.01.2018
15.55
19.01.2018
15.75
12.70
19.01.2018
-1.01%
-0.13
12.82
19.01.2018
12.605
19.01.2018
12.83
26.50
19.01.2018
-1.71%
-0.46
26.94
19.01.2018
26.45
19.01.2018
26.96
8.258
19.01.2018
+0.52%
+0.043
8.287
19.01.2018
8.137
19.01.2018
8.215
56.75
19.01.2018
+1.16%
+0.65
57.25
19.01.2018
56.15
19.01.2018
56.10

Top

22.46+2.28%
26.26+2.10%
11.86+1.45%
9.48+1.41%
7.46+1.33%
56.75+1.16%
4.31+1.10%
4.41+1.05%
74.80+1.03%
1.86+0.98%

Flop

26.50-1.71%
4.14-1.45%
15.58-1.08%
12.70-1.01%
20.37-0.92%
23.52-0.76%
8.49-0.70%
18.95-0.60%
18.54-0.59%
12.080.00%

Heatmap

+2.28%
22.46
+2.10%
26.26
+1.45%
11.86
+1.41%
9.482
+1.33%
7.462
+1.16%
56.75
+1.10%
4.307
+1.05%
4.409
+1.03%
74.80
+0.98%
1.8605
+0.93%
8.638
+0.88%
177.10
+0.85%
11.85
+0.83%
62.98
+0.82%
18.955
+0.81%
28.56
+0.74%
17.80
+0.61%
11.595
+0.52%
8.258
+0.49%
30.025
+0.47%
5.93
+0.46%
2.867
+0.42%
6.678
+0.28%
7.40
0.00%
33.75
0.00%
12.08
-0.59%
18.54
-0.60%
18.945
-0.70%
8.49
-0.76%
23.52
-0.92%
20.37
-1.01%
12.70
-1.08%
15.58
-1.45%
4.14
-1.71%
26.50