Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'960.40
07.12.2016
- 8'960.40
12.795
08.12.2016
-0.93%
-0.12
12.915
63.20
08.12.2016
-0.82%
-0.52
63.72
12.45
08.12.2016
-0.48%
-0.06
12.51
28.515
08.12.2016
-0.49%
-0.14
28.655
126.00
08.12.2016
-1.37%
-1.75
127.75
41.50
08.12.2016
-0.79%
-0.33
41.83
7.859
08.12.2016
-0.29%
-0.023
7.882
0.982
08.12.2016
-0.91%
-0.009
0.991
1.282
08.12.2016
-1.31%
-0.017
1.299
4.65
08.12.2016
-0.70%
-0.033
4.683
0.914
08.12.2016
-1.40%
-0.013
0.927
7.28
08.12.2016
-0.27%
-0.02
7.30
6.20
08.12.2016
-0.02%
-0.001
6.201
3.11
08.12.2016
-0.29%
-0.009
3.119
13.25
08.12.2016
-0.41%
-0.055
13.305
4.344
08.12.2016
-0.14%
-0.006
4.35
23.45
08.12.2016
-0.51%
-0.12
23.57
19.44
08.12.2016
-0.36%
-0.07
19.51
16.55
08.12.2016
-0.30%
-0.05
16.60
18.45
08.12.2016
-1.07%
-0.20
18.65
16.50
08.12.2016
-0.09%
-0.015
16.515
16.715
08.12.2016
-0.24%
-0.04
16.755
5.70
08.12.2016
-0.51%
-0.029
5.729
32.05
08.12.2016
-0.54%
-0.175
32.225
10.01
08.12.2016
-0.55%
-0.055
10.065
5.02
08.12.2016
-1.61%
-0.082
5.102
2.91
08.12.2016
-2.09%
-0.062
2.972
9.81
08.12.2016
-1.33%
-0.132
9.942
10.14
08.12.2016
-1.74%
-0.18
10.32
9.52
08.12.2016
-1.35%
-0.13
9.65
16.70
08.12.2016
-1.07%
-0.18
16.88
12.97
08.12.2016
-0.12%
-0.015
12.985
35.63
08.12.2016
-0.38%
-0.135
35.765
7.88
08.12.2016
-0.56%
-0.044
7.924
44.00
08.12.2016
-2.07%
-0.93
44.93

Top

6.20-0.02%
16.50-0.09%
12.97-0.12%
4.34-0.14%
16.72-0.24%
7.28-0.27%
3.11-0.29%
7.86-0.29%
16.55-0.30%
19.44-0.36%

Flop

2.91-2.09%
44.00-2.07%
10.14-1.74%
5.02-1.61%
0.91-1.40%
126.00-1.37%
9.52-1.35%
9.81-1.33%
1.28-1.31%
18.45-1.07%

Heatmap

+0.62%
12.915
-0.31%
63.72
+2.79%
12.51
-0.66%
28.655
+1.43%
127.75
-0.43%
41.83
+4.67%
7.882
+3.99%
0.991
+0.15%
1.299
+2.47%
4.683
+3.23%
0.927
-1.80%
7.30
+1.29%
6.201
+2.03%
3.119
-0.75%
13.305
+2.98%
4.35
-0.40%
23.57
-0.66%
19.51
-0.36%
16.60
-0.03%
18.65
-0.90%
16.515
-2.30%
16.755
-0.80%
5.729
-0.22%
32.225
+3.92%
10.065
+3.76%
5.102
+2.31%
2.972
+1.83%
9.942
+1.28%
10.32
+1.23%
9.65
-0.76%
16.88
+0.66%
12.985
-2.79%
35.765
+0.93%
7.924
+0.04%
44.93