Kursliste IBEX 35 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'783.10
25.04.2017
- 10'783.10
16.00
14:35:19
0.00%
0.00
16.105
09:49:07
15.97
12:53:58
16.00
74.16
14:33:11
-0.46%
-0.34
74.59
09:00:00
73.77
13:11:33
74.50
13.295
14:35:22
-0.64%
-0.085
13.35
09:00:02
13.15
09:02:59
13.38
33.92
14:35:23
+0.74%
+0.25
33.965
10:49:50
33.50
09:00:00
33.67
158.35
14:35:18
+2.29%
+3.55
161.35
09:04:06
157.65
12:15:34
154.80
48.425
14:35:13
+0.59%
+0.285
48.43
13:17:30
47.94
10:30:33
48.14
7.23
14:35:02
-2.26%
-0.167
7.35
09:09:53
7.181
09:01:50
7.397
0.684
14:32:59
-2.29%
-0.016
0.704
09:00:00
0.676
12:11:44
0.70
1.778
14:34:46
+0.23%
+0.004
1.794
09:00:34
1.757
10:14:22
1.774
5.984
14:35:24
-0.93%
-0.056
6.111
09:00:45
5.952
13:07:04
6.04
1.12
14:34:09
+0.81%
+0.009
1.124
13:01:23
1.109
09:14:45
1.111
8.272
14:35:00
+0.22%
+0.018
8.282
09:00:00
8.231
13:07:44
8.254
7.561
14:35:20
-0.90%
-0.069
7.705
09:00:02
7.523
12:54:58
7.63
4.138
14:35:24
-0.24%
-0.01
4.156
09:06:12
4.098
09:42:26
4.148
15.97
14:33:22
0.00%
0.00
16.04
10:05:50
15.91
09:01:43
15.97
5.458
14:34:24
-0.37%
-0.02
5.468
11:43:02
5.369
09:40:39
5.478
23.995
14:34:24
-1.01%
-0.245
24.345
09:00:27
23.98
14:31:39
24.24
21.75
14:35:20
-0.96%
-0.21
21.975
09:00:00
21.70
12:55:19
21.96
19.175
14:33:53
-0.72%
-0.14
19.35
09:47:25
19.10
12:54:59
19.315
19.635
14:35:02
+0.28%
+0.055
19.785
10:01:30
19.53
09:14:01
19.58
20.80
14:33:12
-0.79%
-0.165
20.955
09:00:03
20.75
12:55:57
20.965
24.545
14:31:29
+0.53%
+0.13
24.705
09:48:54
24.45
09:00:00
24.415
6.538
14:35:15
-0.97%
-0.064
6.617
09:51:01
6.516
12:57:00
6.602
35.105
14:35:13
-0.13%
-0.045
35.125
13:17:55
34.90
09:02:33
35.15
12.59
14:35:05
-0.32%
-0.04
12.66
09:04:07
12.56
12:56:49
12.63
6.583
14:34:51
-0.29%
-0.019
6.634
09:09:56
6.561
11:27:01
6.602
3.288
14:35:21
-0.36%
-0.012
3.308
09:06:58
3.275
11:09:44
3.30
12.31
14:34:12
-0.65%
-0.08
12.37
09:01:05
12.22
10:32:58
12.39
13.435
14:30:04
-0.15%
-0.02
13.475
11:53:25
13.405
09:00:02
13.455
10.79
14:33:06
-0.55%
-0.06
10.90
09:00:00
10.76
12:44:15
10.85
18.115
14:35:11
+0.19%
+0.035
18.205
09:00:29
17.975
13:00:42
18.08
14.73
14:35:13
-0.30%
-0.045
14.825
10:22:30
14.695
13:45:56
14.775
37.72
14:31:41
+0.25%
+0.095
37.885
10:38:25
37.45
09:14:23
37.625
10.40
14:35:18
-1.09%
-0.115
10.51
09:05:52
10.38
14:08:33
10.515
51.83
14:35:09
-0.23%
-0.12
52.21
09:00:30
51.67
09:24:01
51.95

Top

158.35+2.29%
1.12+0.81%
33.92+0.74%
48.43+0.59%
24.55+0.53%
19.64+0.28%
37.72+0.25%
1.78+0.23%
8.27+0.22%
18.12+0.19%

Flop

0.68-2.29%
7.23-2.26%
10.40-1.09%
24.00-1.01%
6.54-0.97%
21.75-0.96%
5.98-0.93%
7.56-0.90%
20.80-0.79%
19.18-0.72%

Heatmap

+2.29%
158.35
+0.81%
1.12
+0.74%
33.92
+0.59%
48.425
+0.53%
24.545
+0.28%
19.635
+0.25%
37.72
+0.23%
1.778
+0.22%
8.272
+0.19%
18.115
0.00%
16.00
0.00%
15.97
-0.13%
35.105
-0.15%
13.435
-0.23%
51.83
-0.24%
4.138
-0.29%
6.583
-0.30%
14.73
-0.32%
12.59
-0.36%
3.288
-0.37%
5.458
-0.46%
74.16
-0.55%
10.79
-0.64%
13.295
-0.65%
12.31
-0.72%
19.175
-0.79%
20.80
-0.90%
7.561
-0.93%
5.984
-0.96%
21.75
-0.97%
6.538
-1.01%
23.995
-1.09%
10.40
-2.26%
7.23
-2.29%
0.684