Kursliste IBEX 35 Index Stocks

Aktuell+/-HochTiefMonitorVortag
9'409.10
18.03.2019
9'409.10
18.03.2019
39.32
16:34:39
+0.05%
+0.020
39.61
14:45:21
39.08
11:01:20
39.30
18.03.2019
95.24
16:32:34
+0.44%
+0.420
95.98
12:48:15
94.36
10:52:58
94.82
18.03.2019
9.388
16:34:20
+1.84%
+0.170
9.426
13:55:59
9.184
09:21:13
9.218
18.03.2019
166.00
16:34:21
+1.50%
+2.450
166.45
14:48:50
163.60
09:14:05
163.55
18.03.2019
67.82
16:34:26
+0.50%
+0.340
68.14
13:22:31
67.40
10:21:51
67.48
18.03.2019
19.930
16:33:43
+1.96%
+0.384
20.08
14:33:06
19.444
09:26:48
19.546
18.03.2019
2.460
16:34:21
-0.16%
-0.004
2.480
09:02:29
2.448
09:28:14
2.464
18.03.2019
5.491
16:34:38
+1.29%
+0.070
5.550
15:18:39
5.412
09:21:04
5.421
18.03.2019
0.987
16:34:09
-0.04%
-0.000
0.998
14:28:53
0.978
09:11:08
0.987
18.03.2019
4.476
16:34:39
+1.06%
+0.047
4.523
15:12:38
4.423
09:21:07
4.429
18.03.2019
7.144
16:34:08
+0.17%
+0.012
7.224
13:54:40
7.126
09:13:35
7.132
18.03.2019
3.028
16:34:33
-0.07%
-0.002
3.059
13:55:46
3.018
16:24:23
3.030
18.03.2019
24.08
16:33:33
+2.82%
+0.660
24.38
14:57:51
23.41
09:00:08
23.42
18.03.2019
24.12
16:34:05
+1.34%
+0.320
24.34
11:50:58
23.84
09:27:22
23.80
18.03.2019
5.020
16:34:28
-3.09%
-0.160
5.195
09:00:11
4.878
15:29:15
5.180
18.03.2019
26.45
16:34:14
+1.03%
+0.270
26.57
13:19:09
26.18
09:00:06
26.18
18.03.2019
22.90
16:33:48
+0.70%
+0.160
23.02
13:21:34
22.68
09:02:04
22.74
18.03.2019
20.86
16:34:41
-0.67%
-0.140
20.98
09:00:06
20.68
10:27:00
21.00
18.03.2019
24.05
16:34:08
+0.12%
+0.030
24.21
15:05:26
24.03
16:15:24
24.02
18.03.2019
7.764
16:34:28
+0.54%
+0.042
7.786
13:46:41
7.714
09:13:24
7.722
18.03.2019
26.59
16:34:23
+1.49%
+0.390
26.63
15:32:12
26.20
09:00:08
26.20
18.03.2019
9.975
16:34:16
+1.01%
+0.100
10.020
14:13:51
9.860
09:19:36
9.875
18.03.2019
9.210
16:30:00
+0.44%
+0.040
9.305
14:28:34
9.165
09:46:26
9.170
18.03.2019
6.422
16:34:38
+1.81%
+0.114
6.448
14:49:15
6.310
09:04:57
6.308
18.03.2019
11.600
16:33:36
0.00%
0.000
11.695
13:54:17
11.575
16:05:29
11.600
18.03.2019
2.578
16:32:50
+1.18%
+0.030
2.592
15:36:39
2.551
09:00:28
2.548
18.03.2019
7.020
16:34:43
+3.69%
+0.250
7.122
12:27:39
6.800
09:00:06
6.770
18.03.2019
8.580
16:33:53
+2.20%
+0.185
8.595
14:02:49
8.405
09:13:21
8.395
18.03.2019
24.49
16:31:13
+0.57%
+0.140
24.60
13:47:25
24.35
09:02:13
24.35
18.03.2019
19.505
16:34:39
+1.32%
+0.255
19.565
13:18:55
19.200
09:00:06
19.250
18.03.2019
15.565
16:34:40
+1.33%
+0.205
15.660
13:09:29
15.360
09:00:07
15.360
18.03.2019
14.080
16:34:13
+3.99%
+0.540
14.095
13:58:55
13.540
09:21:07
13.540
18.03.2019
24.04
16:34:08
+1.43%
+0.340
24.28
12:23:48
23.66
09:00:06
23.70
18.03.2019
7.853
16:34:28
+0.36%
+0.028
7.900
15:11:15
7.810
09:29:26
7.825
18.03.2019
55.15
16:34:08
+0.64%
+0.350
55.25
12:25:37
54.80
09:16:23
54.80
18.03.2019

Top

14.080+3.99%
7.020+3.69%
24.08+2.82%
8.580+2.20%
19.930+1.96%
9.388+1.84%
6.422+1.81%
166.00+1.50%
26.59+1.49%
24.04+1.43%

Flop

5.020-3.09%
20.86-0.67%
2.460-0.16%
3.028-0.07%
0.987-0.04%
11.6000.00%
39.32+0.05%
24.05+0.12%
7.144+0.17%
7.853+0.36%

Heatmap

+3.99%
14.08
+3.69%
7.02
+2.82%
24.08
+2.20%
8.58
+1.96%
19.93
+1.84%
9.388
+1.81%
6.422
+1.50%
166.00
+1.49%
26.59
+1.43%
24.04
+1.34%
24.12
+1.33%
15.565
+1.32%
19.505
+1.29%
5.491
+1.18%
2.578
+1.06%
4.4755
+1.03%
26.45
+1.01%
9.975
+0.70%
22.90
+0.64%
55.15
+0.57%
24.49
+0.54%
7.764
+0.50%
67.82
+0.44%
95.24
+0.44%
9.21
+0.36%
7.853
+0.17%
7.144
+0.12%
24.05
+0.05%
39.32
0.00%
11.60
-0.04%
0.987
-0.07%
3.028
-0.16%
2.46
-0.67%
20.86
-3.09%
5.02