Kursliste Madrid General Index

Aktuell+/-HochTiefMonitorVortag
0.016
13:03:51
-0.63%
-0.000
0.017
11:49:42
0.016
09:04:45
0.016
11.12.2018
0.004
13:01:32
0.00%
0.000
0.004
09:55:55
0.004
09:00:09
0.004
11.12.2018
80.54
13:01:58
+0.22%
+0.180
81.30
09:58:24
79.84
10:54:41
80.36
11.12.2018
8.648
13:01:47
+1.43%
+0.122
8.656
13:00:04
8.464
09:10:46
8.526
11.12.2018
33.24
13:03:14
+1.81%
+0.590
33.33
11:42:30
32.59
09:07:55
32.65
11.12.2018
6.680
12:26:10
-0.60%
-0.040
6.940
09:00:09
6.680
11:55:51
6.720
11.12.2018
0.498
09:00:09
0.00%
0.000
0.498
11.12.2018
21.76
13:00:28
+1.21%
+0.260
21.94
09:00:09
21.58
09:00:10
21.50
11.12.2018
144.60
13:04:23
+1.33%
+1.900
145.80
10:53:08
144.05
09:10:47
142.70
11.12.2018
90.39
12:26:34
+1.50%
+1.340
90.39
12:26:34
88.71
09:25:01
89.05
11.12.2018
14.000
12:00:17
+0.72%
+0.100
14.050
11:38:16
13.700
10:29:35
13.900
11.12.2018
14.600
13:02:17
+0.97%
+0.140
14.660
11:49:27
14.320
10:01:36
14.460
11.12.2018
61.60
13:04:20
+0.59%
+0.360
62.18
09:21:19
61.32
12:11:09
61.24
11.12.2018
0.257
13:00:37
-3.31%
-0.009
0.271
09:31:33
0.257
10:11:37
0.266
11.12.2018
10.610
12:56:00
+1.05%
+0.110
10.720
10:45:04
10.490
09:31:03
10.500
11.12.2018
19.370
13:03:29
+0.59%
+0.114
19.600
11:00:29
19.180
09:09:10
19.256
11.12.2018
4.716
13:00:40
+1.03%
+0.048
4.774
10:55:42
4.670
09:10:00
4.668
11.12.2018
1.455
12:22:52
+1.39%
+0.020
1.485
10:54:32
1.440
09:00:09
1.435
11.12.2018
6.720
11:35:51
+0.60%
+0.040
6.920
11:04:35
6.680
09:00:09
6.680
11.12.2018
1.043
13:03:41
+0.68%
+0.007
1.062
09:46:12
1.038
09:02:03
1.036
11.12.2018
3.922
13:04:48
+1.11%
+0.043
3.948
10:20:44
3.892
09:02:13
3.879
11.12.2018
7.140
13:02:23
+0.99%
+0.070
7.210
09:51:35
7.100
09:00:09
7.070
11.12.2018
109.00
12:33:40
0.00%
0.000
109.50
10:25:59
109.00
10:03:41
109.00
11.12.2018
4.560
13:04:45
+0.50%
+0.023
4.594
09:51:50
4.520
09:00:09
4.538
11.12.2018
1.120
12:42:44
+4.67%
+0.050
1.145
12:31:57
1.040
09:25:05
1.070
11.12.2018
5.600
12:14:45
+1.82%
+0.100
5.500
11.12.2018
25.98
13:02:24
+0.15%
+0.040
26.16
09:50:55
25.96
11:06:34
25.94
11.12.2018
3.900
11:40:40
0.00%
0.000
3.900
11.12.2018
3.360
13:04:39
+1.45%
+0.048
3.390
10:16:21
3.327
09:00:09
3.312
11.12.2018
24.02
13:02:19
+1.39%
+0.330
24.03
09:18:48
23.73
09:00:09
23.69
11.12.2018
21.18
13:02:52
+4.03%
+0.820
21.24
11:02:10
20.38
09:15:03
20.36
11.12.2018
12.600
09:25:34
-1.56%
-0.200
12.800
11.12.2018
42.08
12:09:18
+1.30%
+0.540
42.32
10:34:36
42.08
12:09:18
41.54
11.12.2018
3.585
13:01:34
-4.14%
-0.155
3.750
09:31:03
3.550
13:01:33
3.740
11.12.2018
34.25
13:02:26
0.00%
0.000
34.50
11:04:12
34.05
09:35:02
34.25
11.12.2018
40.25
12:36:35
+0.88%
+0.350
40.45
09:00:09
40.15
11:15:53
39.90
11.12.2018
0.084
13:02:32
+1.08%
+0.001
0.087
09:00:09
0.081
11:31:58
0.083
11.12.2018
0.489
13:04:55
+18.45%
+0.076
0.530
13:01:03
0.481
13:04:47
0.413
11.12.2018
0.013
12:44:44
-1.52%
-0.000
0.014
09:15:45
0.013
09:00:09
0.013
11.12.2018
17.660
13:00:47
+0.23%
+0.040
17.750
10:51:26
17.590
10:20:51
17.620
11.12.2018
3.000
12:46:42
+0.67%
+0.020
3.000
11:07:13
2.950
11:44:42
2.980
11.12.2018
11.260
11:49:17
+1.08%
+0.120
11.420
09:00:09
11.260
11:09:08
11.140
11.12.2018
25.32
13:04:48
+1.56%
+0.390
25.36
09:58:28
24.90
09:00:09
24.93
11.12.2018
5.745
13:04:44
+2.68%
+0.150
5.755
12:49:22
5.540
09:15:52
5.595
11.12.2018
20.93
13:04:52
+1.65%
+0.340
20.98
11:32:09
20.65
09:00:09
20.59
11.12.2018
3.444
12:58:17
+0.12%
+0.004
3.508
11:05:37
3.444
12:56:29
3.440
11.12.2018
7.580
13:03:13
+0.60%
+0.045
7.600
10:38:23
7.550
09:17:40
7.535
11.12.2018
3.360
13:00:18
+1.51%
+0.050
3.395
11:47:49
3.340
09:00:09
3.310
11.12.2018
17.990
13:04:13
+1.18%
+0.210
18.000
12:52:04
17.710
09:03:59
17.780
11.12.2018
10.640
12:17:48
+0.19%
+0.020
11.320
10:03:27
10.600
09:00:09
10.620
11.12.2018
11.960
12:19:36
+2.75%
+0.320
12.000
12:18:57
11.600
09:00:09
11.640
11.12.2018
1.240
12:54:41
-0.80%
-0.010
1.280
09:08:15
1.240
12:54:41
1.250
11.12.2018
5.355
13:03:40
+2.10%
+0.110
5.365
12:29:28
5.240
09:10:59
5.245
11.12.2018
4.650
13:03:50
+3.79%
+0.170
4.670
12:50:52
4.425
09:00:09
4.480
11.12.2018
16.980
13:04:13
-0.24%
-0.040
17.140
09:23:54
16.780
09:00:09
17.020
11.12.2018
24.01
13:04:09
+0.13%
+0.030
24.34
09:24:39
24.00
12:38:41
23.98
11.12.2018
4.900
12:45:42
+0.82%
+0.040
4.990
11:34:32
4.860
09:00:09
4.860
11.12.2018
35.00
12:57:00
+1.74%
+0.600
36.00
09:00:09
34.75
09:25:23
34.40
11.12.2018
0.587
13:00:28
+1.03%
+0.006
0.625
11:26:45
0.582
09:02:41
0.581
11.12.2018
18.250
10:58:39
-0.22%
-0.040
18.300
10:38:57
18.250
10:38:59
18.290
11.12.2018
6.844
13:04:30
+2.12%
+0.142
6.846
12:58:51
6.718
09:00:09
6.702
11.12.2018
32.80
12:12:46
+2.50%
+0.800
33.60
09:02:37
31.40
09:47:20
32.00
11.12.2018
25.16
13:04:45
-4.44%
-1.170
25.40
11:35:02
24.38
09:15:46
26.33
11.12.2018
8.720
13:04:15
+0.29%
+0.025
8.790
10:37:40
8.660
09:10:00
8.695
11.12.2018
8.880
13:03:03
+2.84%
+0.245
8.925
09:58:15
8.700
09:00:09
8.635
11.12.2018
10.000
12:28:47
0.00%
0.000
10.050
12:28:47
10.000
09:00:09
10.000
11.12.2018
6.720
13:04:09
+1.42%
+0.094
6.744
11:49:55
6.550
09:14:50
6.626
11.12.2018
0.147
12:59:49
+1.38%
+0.002
0.151
09:00:21
0.145
12:30:12
0.145
11.12.2018
2.430
12:21:56
+3.40%
+0.080
2.430
12:21:56
2.390
09:28:21
2.350
11.12.2018
17.350
11:08:18
+0.58%
+0.100
17.350
09:00:09
17.350
09:00:09
17.250
11.12.2018
8.060
13:03:24
-0.25%
-0.020
8.200
10:07:58
8.060
12:48:48
8.080
11.12.2018
0.432
13:03:10
+11.98%
+0.046
0.440
10:54:35
0.394
09:00:09
0.386
11.12.2018
12.820
11:37:21
+0.94%
+0.120
12.940
09:52:47
12.500
09:50:45
12.700
11.12.2018
21.42
12:55:45
+0.37%
+0.080
21.62
09:24:30
21.32
11:17:22
21.34
11.12.2018
2.414
13:04:25
+1.00%
+0.024
2.427
10:27:22
2.397
09:00:09
2.390
11.12.2018
102.00
13:04:35
+0.99%
+1.000
102.60
12:23:46
101.20
09:03:14
101.00
11.12.2018
5.616
13:02:23
+0.90%
+0.050
5.642
10:13:01
5.558
09:09:15
5.566
11.12.2018
8.355
13:04:44
+1.83%
+0.150
8.375
12:48:10
8.210
09:00:09
8.205
11.12.2018
11.305
13:04:31
+1.85%
+0.205
11.375
09:35:43
11.160
09:00:09
11.100
11.12.2018
11.530
13:04:18
+0.26%
+0.030
11.540
10:53:44
11.400
09:00:09
11.500
11.12.2018
16.620
12:59:22
+0.73%
+0.120
16.740
11:15:03
16.460
09:00:20
16.500
11.12.2018
1.190
11:36:36
+2.23%
+0.026
1.190
10:52:19
1.190
10:52:19
1.164
11.12.2018
0.882
12:56:15
+5.00%
+0.042
0.901
11:26:04
0.861
09:18:10
0.840
11.12.2018
23.18
13:03:55
+2.52%
+0.570
23.18
12:59:34
22.71
09:04:13
22.61
11.12.2018
1.994
12:42:28
-5.72%
-0.121
2.045
12:24:50
1.984
09:12:50
2.115
11.12.2018
13.120
12:56:15
+0.92%
+0.120
13.180
10:23:34
13.000
09:00:09
13.000
11.12.2018
4.282
12:59:45
+1.86%
+0.078
4.356
10:54:39
4.130
09:25:07
4.204
11.12.2018
3.230
12:17:23
-2.12%
-0.070
3.270
11:43:45
3.230
12:17:23
3.300
11.12.2018
0.018
13:03:30
-3.72%
-0.001
0.020
09:38:19
0.018
12:49:31
0.019
11.12.2018
0.781
13:04:57
-1.14%
-0.009
0.809
10:16:40
0.750
12:44:16
0.790
11.12.2018
2.595
12:54:08
-1.70%
-0.045
2.690
10:24:08
2.560
09:01:14
2.640
11.12.2018
16.780
13:00:01
+0.12%
+0.020
16.780
09:00:41
16.760
09:00:10
16.760
11.12.2018
11.000
12:54:23
+2.23%
+0.240
11.500
10:38:28
10.880
10:19:42
10.760
11.12.2018
0.410
13:04:15
-2.38%
-0.010
0.430
09:05:48
0.400
13:00:22
0.420
11.12.2018
1.324
13:03:07
+3.44%
+0.044
1.369
11:08:46
1.275
09:01:28
1.280
11.12.2018
11.250
12:57:32
-1.32%
-0.150
11.500
09:30:58
11.250
09:47:01
11.400
11.12.2018
1.790
13:02:47
+1.02%
+0.018
1.834
10:23:06
1.778
09:16:48
1.772
11.12.2018
4.468
12:50:26
+1.96%
+0.086
4.468
11:24:00
4.380
09:17:06
4.382
11.12.2018
1.856
13:01:21
+0.43%
+0.008
1.892
09:05:06
1.842
09:40:14
1.848
11.12.2018
1.578
12:56:39
+3.27%
+0.050
1.580
12:56:39
1.526
09:05:18
1.528
11.12.2018
0.946
12:47:46
+0.11%
+0.001
0.966
09:42:04
0.945
09:00:09
0.945
11.12.2018
19.975
13:04:13
+2.30%
+0.450
20.02
12:54:05
19.600
09:00:09
19.525
11.12.2018
7.840
10:35:38
0.00%
0.000
7.860
10:04:36
7.740
09:00:09
7.840
11.12.2018
3.320
13:01:41
-5.14%
-0.180
3.460
09:38:11
3.260
10:23:24
3.500
11.12.2018
14.790
13:04:37
+1.23%
+0.180
14.855
11:00:06
14.680
09:00:09
14.610
11.12.2018
1.837
13:04:18
+0.74%
+0.014
1.866
11:05:49
1.811
09:11:37
1.823
11.12.2018
0.462
13:04:03
+0.65%
+0.003
0.468
10:55:43
0.444
12:39:58
0.459
11.12.2018
12.445
13:03:51
+1.14%
+0.140
12.550
10:27:06
12.300
09:01:34
12.305
11.12.2018
0.089
12:55:11
-1.12%
-0.001
0.090
11:29:37
0.089
12:11:21
0.090
11.12.2018
3.550
13:04:43
+1.43%
+0.050
3.670
10:27:44
3.515
09:00:09
3.500
11.12.2018
4.980
12:47:10
0.00%
0.000
5.050
09:00:09
4.965
09:09:03
4.980
11.12.2018
23.09
13:04:52
+0.48%
+0.110
23.36
09:06:39
22.98
10:16:50
22.98
11.12.2018
7.743
13:04:52
+1.56%
+0.119
7.759
12:48:04
7.632
09:06:47
7.624
11.12.2018
4.395
12:59:37
-0.11%
-0.005
4.410
09:00:10
4.365
10:43:28
4.400
11.12.2018
2.750
13:01:42
+0.73%
+0.020
2.750
11:00:04
2.720
11:43:34
2.730
11.12.2018
0.182
12:48:18
-3.49%
-0.007
0.188
10:21:07
0.178
12:39:36
0.189
11.12.2018
1.171
13:02:03
+14.47%
+0.148
1.190
12:36:03
1.039
09:00:10
1.023
11.12.2018
0.004
12:09:52
0.00%
0.000
0.004
09:00:10
0.004
09:50:19
0.004
11.12.2018
0.008
12:49:46
-3.75%
-0.000
0.008
11:06:41
0.008
12:46:05
0.008
11.12.2018
72.70
12:48:30
+0.28%
+0.200
73.00
10:31:07
71.20
09:00:09
72.50
11.12.2018
50.75
13:00:00
+1.40%
+0.700
50.75
13:00:00
50.00
09:00:09
50.05
11.12.2018
1.144
12:00:22
0.00%
0.000
1.144
12:00:22
1.112
09:00:32
1.144
11.12.2018
6.210
13:00:04
+1.14%
+0.070
6.220
12:50:57
6.110
09:00:09
6.140
11.12.2018

Top

0.489+18.45%
1.171+14.47%
0.432+11.98%
0.882+5.00%
1.120+4.67%
21.18+4.03%
4.650+3.79%
1.324+3.44%
2.430+3.40%
1.578+3.27%

Flop

1.994-5.72%
3.320-5.14%
25.16-4.44%
3.585-4.14%
0.008-3.75%
0.018-3.72%
0.182-3.49%
0.257-3.31%
0.410-2.38%
3.230-2.12%