Kursliste Madrid General Index

Aktuell+/-HochTiefMonitorVortag
0.024
17:38:00
-0.42%
-0.000
0.024
17:20:25
0.023
10:23:22
0.024
25.03.2019
0.009
17:38:00
+1.19%
+0.000
0.009
15:51:38
0.008
10:57:04
0.008
25.03.2019
98.70
17:38:00
+1.11%
+1.080
99.30
09:33:03
97.72
09:00:15
97.62
25.03.2019
8.772
17:38:00
+0.30%
+0.026
8.822
14:42:23
8.690
09:50:32
8.746
25.03.2019
38.62
17:38:00
+0.16%
+0.060
38.88
13:16:24
38.47
09:06:18
38.56
25.03.2019
7.600
17:38:00
+1.60%
+0.120
7.600
09:30:18
7.460
17:22:48
7.480
25.03.2019
22.44
17:38:00
+2.09%
+0.460
22.48
17:27:00
21.50
09:22:38
21.98
25.03.2019
160.10
17:38:00
+0.22%
+0.350
160.65
09:00:16
159.15
09:52:56
159.75
25.03.2019
116.38
17:38:00
+1.78%
+2.040
117.30
12:16:53
115.24
09:25:22
114.34
25.03.2019
14.000
17:38:00
+1.45%
+0.200
14.350
17:12:39
13.800
09:00:15
13.800
25.03.2019
15.010
17:38:00
+0.54%
+0.080
15.100
14:27:10
14.810
09:25:52
14.930
25.03.2019
68.20
17:38:00
+1.37%
+0.920
68.48
16:15:23
67.12
09:20:21
67.28
25.03.2019
0.246
17:38:00
-1.36%
-0.003
0.251
16:18:06
0.241
15:15:07
0.249
25.03.2019
11.000
17:38:00
-5.17%
-0.600
11.600
14:45:34
11.000
14:50:42
11.600
25.03.2019
10.460
17:38:00
-0.66%
-0.070
10.620
09:00:15
10.320
13:43:19
10.530
25.03.2019
17.950
17:38:00
-1.60%
-0.292
18.220
14:36:11
17.850
09:59:32
18.242
25.03.2019
9.920
17:35:11
0.00%
0.000
9.920
25.03.2019
4.172
17:38:00
-0.43%
-0.018
4.216
09:00:15
4.060
09:43:17
4.190
25.03.2019
2.070
17:38:00
+0.49%
+0.010
2.110
11:34:23
2.020
10:43:52
2.060
25.03.2019
7.580
17:38:00
+1.34%
+0.100
7.580
17:35:09
7.360
09:40:16
7.480
25.03.2019
0.876
17:38:00
-3.42%
-0.031
0.905
09:00:21
0.870
09:16:16
0.907
25.03.2019
4.088
17:38:00
-1.41%
-0.059
4.164
09:04:53
4.080
16:28:54
4.147
25.03.2019
6.796
17:38:00
-2.41%
-0.168
6.912
09:00:20
6.780
16:29:55
6.964
25.03.2019
109.00
17:38:00
0.00%
0.000
109.00
13:07:51
105.50
09:00:15
109.00
25.03.2019
5.143
17:38:00
-1.10%
-0.057
5.228
09:04:37
5.127
16:32:02
5.200
25.03.2019
0.264
17:38:00
+5.18%
+0.013
0.277
09:47:42
0.253
09:00:15
0.251
25.03.2019
1.245
17:38:00
0.00%
0.000
1.280
09:00:15
1.235
09:28:01
1.245
25.03.2019
4.920
17:38:00
+11.31%
+0.500
4.940
10:56:04
4.440
09:00:15
4.420
25.03.2019
25.04
17:38:00
+2.04%
+0.500
25.04
17:35:09
24.60
09:03:50
24.54
25.03.2019
2.745
17:38:00
-1.26%
-0.035
2.793
09:00:43
2.745
17:35:09
2.780
25.03.2019
25.09
17:38:00
+0.28%
+0.070
25.24
15:10:42
24.92
09:06:25
25.02
25.03.2019
22.94
17:38:00
+0.97%
+0.220
22.96
15:54:36
22.54
10:00:10
22.72
25.03.2019
12.350
17:35:10
-3.14%
-0.400
12.750
25.03.2019
44.32
17:38:00
+1.79%
+0.780
44.40
17:29:46
43.64
14:26:37
43.54
25.03.2019
3.145
17:38:00
+2.11%
+0.065
3.155
09:00:15
3.100
10:11:01
3.080
25.03.2019
42.35
17:38:00
+2.17%
+0.900
42.50
13:59:03
41.45
09:00:15
41.45
25.03.2019
43.95
17:38:00
+0.46%
+0.200
43.95
09:00:16
43.25
09:54:55
43.75
25.03.2019
0.064
17:38:00
-3.90%
-0.003
0.067
13:02:25
0.064
16:50:08
0.067
25.03.2019
0.630
17:38:00
+1.45%
+0.009
0.633
11:15:00
0.618
09:00:15
0.621
25.03.2019
0.014
17:38:00
+2.17%
+0.000
0.014
09:08:54
0.014
09:00:15
0.014
25.03.2019
18.880
17:38:00
+1.18%
+0.220
18.920
17:01:55
18.620
09:11:22
18.660
25.03.2019
2.650
17:38:00
+0.95%
+0.025
2.650
17:35:09
2.560
09:00:15
2.625
25.03.2019
11.900
17:38:00
+0.68%
+0.080
11.980
09:00:18
11.820
12:22:34
11.820
25.03.2019
26.31
17:38:00
-0.87%
-0.230
26.65
09:13:23
26.18
16:58:30
26.54
25.03.2019
4.702
17:38:00
-1.34%
-0.064
4.808
09:00:38
4.642
12:47:14
4.766
25.03.2019
22.97
17:38:00
-0.56%
-0.130
23.30
09:00:27
22.85
14:44:51
23.10
25.03.2019
3.150
17:38:00
+2.27%
+0.070
3.222
12:49:46
3.044
10:02:33
3.080
25.03.2019
8.340
17:38:00
+1.58%
+0.130
8.340
17:24:10
8.110
10:15:18
8.210
25.03.2019
3.570
17:38:00
+0.99%
+0.035
3.600
12:35:01
3.515
09:54:51
3.535
25.03.2019
20.84
17:38:00
+1.91%
+0.390
20.86
16:38:44
20.49
09:25:27
20.45
25.03.2019
10.020
17:38:00
+1.01%
+0.100
10.040
17:28:16
9.810
09:34:42
9.920
25.03.2019
11.760
17:38:00
+2.44%
+0.280
11.760
17:35:10
11.240
09:38:16
11.480
25.03.2019
1.430
17:38:00
+4.38%
+0.060
1.440
09:27:32
1.365
09:07:11
1.370
25.03.2019
5.085
17:38:00
-0.78%
-0.040
5.150
09:00:15
5.065
10:04:55
5.125
25.03.2019
4.630
17:38:00
+0.65%
+0.030
4.690
16:33:54
4.550
09:00:15
4.600
25.03.2019
16.940
17:38:00
+0.47%
+0.080
17.040
14:54:56
16.820
09:14:23
16.860
25.03.2019
24.02
17:38:00
+2.39%
+0.560
24.02
17:35:09
23.31
09:20:15
23.46
25.03.2019
6.760
17:38:00
+2.11%
+0.140
6.780
16:17:52
6.300
09:57:20
6.620
25.03.2019
31.10
17:38:00
-1.11%
-0.350
31.45
09:04:24
30.75
12:23:26
31.45
25.03.2019
0.525
17:38:00
+2.94%
+0.015
0.525
17:35:10
0.510
12:59:33
0.510
25.03.2019
17.850
17:38:00
+0.22%
+0.040
17.850
17:35:09
17.810
13:43:16
17.810
25.03.2019
7.766
17:38:00
-0.05%
-0.004
7.800
09:11:27
7.744
10:55:00
7.770
25.03.2019
30.10
17:38:00
-0.99%
-0.300
30.20
10:27:51
29.80
14:50:32
30.40
25.03.2019
26.43
17:38:00
+1.97%
+0.510
26.52
17:05:19
25.90
09:00:15
25.92
25.03.2019
9.680
17:38:00
+0.83%
+0.080
9.685
15:48:22
9.580
13:30:37
9.600
25.03.2019
9.140
17:38:00
+0.72%
+0.065
9.160
12:56:19
9.020
09:39:02
9.075
25.03.2019
11.150
17:38:00
0.00%
0.000
11.200
09:34:28
11.100
09:51:00
11.150
25.03.2019
5.966
17:38:00
-1.62%
-0.098
6.094
09:00:23
5.830
09:18:16
6.064
25.03.2019
0.155
17:38:00
-0.64%
-0.001
0.158
17:15:39
0.152
09:19:37
0.156
25.03.2019
2.460
17:38:00
-0.40%
-0.010
2.470
09:00:15
2.410
10:14:09
2.470
25.03.2019
19.000
17:38:00
0.00%
0.000
19.500
09:00:15
18.950
16:27:22
19.000
25.03.2019
7.610
17:38:00
0.00%
0.000
7.650
09:20:23
7.590
15:13:40
7.610
25.03.2019
0.380
17:38:00
-1.30%
-0.005
0.393
14:44:53
0.370
09:41:28
0.385
25.03.2019
14.400
17:38:00
+0.28%
+0.040
14.960
09:00:15
14.360
14:50:16
14.360
25.03.2019
21.08
17:38:00
+0.09%
+0.020
21.38
09:00:19
21.02
17:29:20
21.06
25.03.2019
2.437
17:38:00
-1.61%
-0.040
2.487
12:15:36
2.435
16:53:27
2.477
25.03.2019
18.060
17:38:00
-0.77%
-0.140
18.360
11:37:31
18.020
16:24:50
18.200
25.03.2019
6.636
17:38:00
-0.09%
-0.006
6.720
10:49:48
6.586
09:41:11
6.642
25.03.2019
8.090
17:38:00
+0.43%
+0.035
8.140
11:28:03
8.010
09:46:55
8.055
25.03.2019
11.600
17:38:00
+1.05%
+0.120
11.610
13:03:22
11.460
09:00:15
11.480
25.03.2019
10.930
17:38:00
-1.71%
-0.190
11.080
09:30:00
10.870
16:31:44
11.120
25.03.2019
15.980
17:38:00
-1.96%
-0.320
16.420
11:04:46
15.860
16:33:31
16.300
25.03.2019
1.558
17:38:00
+3.87%
+0.058
1.558
17:19:15
1.500
09:05:14
1.500
25.03.2019
0.899
17:38:00
+0.11%
+0.001
0.899
16:03:00
0.896
09:00:15
0.898
25.03.2019
24.94
17:38:00
+0.44%
+0.110
25.02
14:58:18
24.79
09:00:18
24.83
25.03.2019
2.215
17:38:00
-0.23%
-0.005
2.270
09:00:15
2.200
10:06:49
2.220
25.03.2019
10.940
17:38:00
-0.73%
-0.080
11.200
14:38:05
10.940
17:35:10
11.020
25.03.2019
5.050
17:38:00
-2.32%
-0.120
5.210
12:03:41
5.035
17:08:49
5.170
25.03.2019
4.400
17:38:00
+4.27%
+0.180
4.400
16:56:25
4.160
14:51:09
4.220
25.03.2019
0.017
17:38:00
+1.85%
+0.000
0.017
12:16:11
0.016
10:01:28
0.016
25.03.2019
1.245
17:38:00
+3.11%
+0.038
1.255
10:54:20
1.186
09:02:27
1.207
25.03.2019
3.435
17:38:00
+0.15%
+0.005
3.490
09:33:40
3.385
09:21:21
3.430
25.03.2019
10.500
17:38:00
+0.38%
+0.040
10.760
14:31:20
10.300
16:39:05
10.460
25.03.2019
0.558
17:38:00
-0.32%
-0.002
0.575
09:00:15
0.555
10:54:48
0.560
25.03.2019
1.487
17:38:00
+1.02%
+0.015
1.498
16:42:32
1.440
11:26:08
1.472
25.03.2019
11.200
17:38:00
0.00%
0.000
11.150
10:22:15
11.150
10:22:15
11.200
25.03.2019
1.604
17:38:00
-1.72%
-0.028
1.658
10:46:31
1.600
17:08:14
1.632
25.03.2019
4.888
17:38:00
+0.08%
+0.004
4.918
14:59:32
4.856
11:11:21
4.884
25.03.2019
1.992
17:38:00
+0.61%
+0.012
2.010
09:00:15
1.990
09:02:29
1.980
25.03.2019
1.296
17:38:00
+1.09%
+0.014
1.308
15:27:09
1.276
10:04:23
1.282
25.03.2019
0.969
17:38:00
+1.15%
+0.011
0.976
09:32:13
0.945
09:00:15
0.958
25.03.2019
19.300
17:38:00
+0.36%
+0.070
19.390
09:14:45
19.205
15:48:20
19.230
25.03.2019
7.660
17:38:00
0.00%
0.000
7.640
13:07:56
7.580
10:36:57
7.660
25.03.2019
3.770
17:38:00
+1.89%
+0.070
3.770
09:31:44
3.620
09:00:55
3.700
25.03.2019
15.150
17:38:00
+0.36%
+0.055
15.235
14:42:36
15.060
09:22:07
15.095
25.03.2019
2.260
17:38:00
-1.61%
-0.037
2.300
09:00:15
2.257
17:27:44
2.297
25.03.2019
0.620
17:38:00
+0.65%
+0.004
0.620
17:29:32
0.593
10:41:26
0.616
25.03.2019
13.900
17:38:00
+1.61%
+0.220
14.120
10:13:15
13.680
09:05:29
13.680
25.03.2019
0.093
17:38:00
+1.42%
+0.001
0.095
09:06:50
0.089
17:16:11
0.092
25.03.2019
4.705
17:38:00
+3.41%
+0.155
4.790
16:11:41
4.490
09:28:00
4.550
25.03.2019
11.200
17:38:00
+2.00%
+0.220
11.260
17:29:08
10.620
10:25:14
10.980
25.03.2019
5.700
17:38:00
+0.88%
+0.050
5.780
15:24:13
5.650
09:06:46
5.650
25.03.2019
23.95
17:38:00
-0.17%
-0.040
24.42
11:13:09
23.81
09:22:08
23.99
25.03.2019
7.574
17:38:00
+0.40%
+0.030
7.595
12:07:44
7.495
09:39:51
7.544
25.03.2019
6.250
17:38:00
-0.32%
-0.020
6.270
09:00:15
6.250
09:18:06
6.270
25.03.2019
2.700
17:38:00
0.00%
0.000
2.715
09:53:41
2.685
12:44:36
2.700
25.03.2019
0.250
17:38:00
-1.38%
-0.004
0.254
09:04:00
0.240
09:29:22
0.254
25.03.2019
0.948
17:38:00
+1.55%
+0.015
0.960
14:44:06
0.912
09:46:30
0.934
25.03.2019
0.007
17:38:00
-4.05%
-0.000
0.007
10:42:27
0.007
11:47:54
0.007
25.03.2019
0.010
17:38:00
0.00%
0.000
0.010
09:19:40
0.010
11:02:05
0.010
25.03.2019
77.00
17:38:00
0.00%
0.000
77.10
09:43:25
76.50
09:06:58
77.00
25.03.2019
54.90
17:38:00
-0.54%
-0.300
55.55
11:13:14
54.75
16:52:16
55.20
25.03.2019
1.312
17:38:00
-1.35%
-0.018
1.346
13:04:55
1.312
10:59:05
1.330
25.03.2019
7.170
17:38:00
+0.42%
+0.030
7.185
09:08:56
7.100
09:53:44
7.140
25.03.2019

Top

4.920+11.31%
0.264+5.18%
1.430+4.38%
4.400+4.27%
1.558+3.87%
4.705+3.41%
1.245+3.11%
0.525+2.94%
11.760+2.44%
24.02+2.39%

Flop

11.000-5.17%
0.007-4.05%
0.064-3.90%
0.876-3.42%
12.350-3.14%
6.796-2.41%
5.050-2.32%
15.980-1.96%
1.604-1.72%
10.930-1.71%