Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
-
-
-
-
-
-
-
-
- -
0.034
17:38:00
-5.56%
-0.002
0.037
09:55:24
0.034
15:47:34
- 0.036
0.012
17:38:00
0.00%
0.00
0.012
09:00:29
0.011
09:32:20
- 0.012
16.65
17:38:00
+0.91%
+0.15
16.91
09:54:39
16.615
16:46:23
16.50
77.11
17:38:00
-2.09%
-1.65
78.67
09:40:24
76.53
16:01:13
78.76
11.385
17:38:00
-1.13%
-0.13
11.595
14:34:11
11.34
16:56:36
11.515
32.605
17:38:00
-6.35%
-2.21
34.45
09:00:29
32.39
09:18:51
34.815
5.00
17:38:00
+1.42%
+0.07
5.00
11:20:12
4.92
09:17:13
- 4.93
3.03
17:38:00
-1.62%
-0.05
3.07
09:00:29
3.01
09:39:07
- 3.08
166.40
17:38:00
-0.75%
-1.25
169.90
09:41:14
165.65
16:37:43
167.65
71.35
17:38:00
-1.25%
-0.90
72.55
11:11:09
71.05
16:42:31
72.25
11.10
17:38:00
-0.89%
-0.10
11.39
09:00:29
11.10
17:35:22
- 11.20
8.70
17:38:00
-2.47%
-0.22
8.95
09:04:30
8.51
09:37:25
8.92
54.26
17:38:00
-0.89%
-0.49
54.84
11:03:08
53.87
16:58:40
54.75
0.244
17:38:00
-1.21%
-0.003
0.25
09:00:29
0.244
13:18:00
- 0.247
10.98
17:38:00
-1.79%
-0.20
11.235
11:29:02
10.925
16:56:32
11.18
21.575
17:38:00
-2.22%
-0.49
22.32
10:27:25
21.56
17:29:52
22.065
9.57
17:38:00
-1.03%
-0.10
9.68
09:00:29
9.52
15:08:06
9.67
0.62
17:38:00
0.00%
0.00
0.625
10:07:41
0.61
09:10:05
- 0.62
15.895
17:38:00
+2.22%
+0.345
16.02
17:05:52
15.54
09:02:04
15.55
7.89
17:38:00
-1.07%
-0.085
7.96
10:46:53
7.64
13:26:38
- 7.975
1.807
17:38:00
-0.28%
-0.005
1.815
09:01:00
1.782
12:49:05
1.812
5.637
17:38:00
-1.45%
-0.083
5.727
09:01:02
5.612
16:56:17
5.72
8.052
17:38:00
-1.11%
-0.09
8.113
09:00:56
8.006
15:51:02
8.142
109.00
17:38:00
+0.23%
+0.25
112.95
11:48:50
108.00
16:35:31
108.75
7.421
17:38:00
-1.45%
-0.109
7.515
09:00:29
7.361
16:56:17
7.53
0.525
17:38:00
-1.87%
-0.01
0.535
09:50:06
0.52
14:41:56
- 0.535
4.97
17:38:00
0.00%
0.00
4.96
13:04:39
4.78
09:00:30
- 4.97
31.61
17:38:00
-0.60%
-0.19
31.97
09:10:24
31.50
16:31:38
31.80
4.19
17:38:00
-1.53%
-0.065
4.22
09:33:45
4.165
16:56:11
4.255
18.545
17:38:00
-0.19%
-0.035
18.68
09:33:46
18.435
16:01:00
18.58
20.845
17:38:00
-1.26%
-0.265
21.28
10:24:27
20.635
16:26:28
21.11
10.32
17:38:00
+0.19%
+0.02
10.32
09:58:13
10.30
09:42:38
- 10.30
36.09
17:38:00
+0.25%
+0.09
36.33
14:22:04
35.995
09:00:31
36.00
0.46
17:38:00
-4.17%
-0.02
0.48
09:00:29
0.46
12:13:51
- 0.48
0.43
17:38:00
0.00%
0.00
0.43
09:00:29
0.42
17:07:20
- 0.43
38.05
17:38:00
-0.13%
-0.05
38.40
13:12:46
37.88
09:22:36
38.10
53.55
17:38:00
-0.19%
-0.10
53.60
09:00:29
53.00
16:59:48
53.65
0.195
17:38:00
+2.63%
+0.005
0.20
10:23:14
0.19
09:43:52
0.19
5.115
17:38:00
-2.09%
-0.109
5.244
10:35:18
5.107
16:26:46
5.224
4.08
17:38:00
+0.74%
+0.03
4.30
09:00:29
4.062
17:07:10
- 4.05
0.66
17:38:00
+10.00%
+0.06
0.73
09:24:40
0.64
16:36:20
0.60
20.475
17:38:00
+0.17%
+0.035
20.49
13:35:15
20.36
10:31:05
20.44
2.96
17:38:00
+1.02%
+0.03
2.962
17:28:16
2.913
09:29:03
2.93
12.00
17:38:00
-0.83%
-0.10
12.08
09:07:17
11.84
12:49:22
- 12.10
23.54
17:38:00
-0.76%
-0.18
23.835
09:12:19
23.51
16:58:17
23.72
3.48
17:38:00
-3.73%
-0.135
3.65
09:03:55
3.38
16:47:00
3.615
19.84
17:38:00
-0.65%
-0.13
20.02
09:11:40
19.705
16:56:09
19.97
3.185
17:38:00
-3.10%
-0.102
3.27
09:00:29
3.15
14:00:23
- 3.287
8.70
17:38:00
-0.71%
-0.062
8.777
09:09:34
8.576
16:57:05
8.762
2.71
17:38:00
+0.37%
+0.01
2.715
12:01:16
2.68
09:07:04
2.70
18.825
17:38:00
-0.08%
-0.015
19.06
11:14:37
18.705
16:02:00
18.84
7.00
17:38:00
-0.71%
-0.05
7.07
11:12:29
6.965
16:33:01
7.05
9.50
17:38:00
-0.85%
-0.081
9.648
10:35:22
9.50
15:04:23
9.581
0.20
19.07.2017
-
-
-
-
-
-
- 0.20
19.975
17:38:00
-0.70%
-0.14
20.21
10:31:08
19.90
13:12:58
20.115
6.277
17:38:00
+0.67%
+0.042
6.291
17:27:19
6.21
09:50:53
- 6.235
3.95
17:38:00
0.00%
0.00
3.95
09:00:29
3.891
17:29:59
3.95
17.90
17:38:00
-0.47%
-0.085
18.13
11:36:51
17.68
13:37:55
- 17.985
23.53
17:38:00
-0.95%
-0.225
23.80
11:03:00
23.425
17:02:10
23.755
3.60
17:38:00
-0.55%
-0.02
3.66
13:41:12
3.57
09:27:27
- 3.62
37.71
17:38:00
-1.23%
-0.47
38.40
10:05:17
37.43
16:18:36
38.18
0.748
17:38:00
+1.08%
+0.008
0.748
09:00:29
0.73
13:30:37
- 0.74
15.34
17:38:00
-0.36%
-0.055
15.54
11:03:25
15.275
16:55:38
15.395
6.774
17:38:00
-1.45%
-0.10
6.884
11:13:45
6.744
16:08:28
6.874
26.35
17:38:00
-2.37%
-0.64
26.73
17:25:16
25.96
11:03:42
26.99
33.625
17:38:00
-1.58%
-0.54
34.34
11:14:46
33.41
16:37:45
34.165
13.445
17:38:00
-3.06%
-0.425
13.80
09:00:29
13.32
10:12:14
13.87
7.728
17:38:00
-0.36%
-0.028
7.783
11:11:07
7.692
16:37:54
7.756
10.07
17:38:00
0.00%
0.00
10.00
16:01:12
10.00
16:01:12
- 10.07
6.576
17:38:00
-0.99%
-0.066
6.775
10:09:37
6.472
14:56:34
6.642
0.23
17:38:00
0.00%
0.00
0.255
09:20:27
0.22
12:14:39
- 0.23
3.03
17:38:00
0.00%
0.00
3.065
09:53:47
3.03
09:00:29
- 3.03
15.73
17:38:00
-0.13%
-0.02
16.00
09:27:54
15.43
09:34:16
15.75
8.28
17:38:00
-1.31%
-0.11
8.44
09:01:56
8.27
16:50:01
8.39
1.005
17:38:00
-3.46%
-0.036
1.034
09:11:54
0.977
11:25:24
1.041
19.995
17:38:00
-0.07%
-0.015
20.10
09:00:29
19.81
09:05:16
- 20.01
21.385
17:38:00
-2.15%
-0.47
22.005
10:03:21
21.29
16:20:58
21.855
3.142
17:38:00
-0.95%
-0.03
3.186
09:35:08
3.127
16:56:19
3.172
10.54
17:38:00
-0.71%
-0.075
10.63
09:05:23
10.50
16:56:02
10.615
13.025
17:38:00
-1.62%
-0.215
13.255
09:33:33
12.935
16:56:07
13.24
11.515
17:38:00
+0.13%
+0.015
11.575
11:14:37
11.475
16:56:02
11.50
30.47
17:38:00
-0.33%
-0.10
30.99
14:55:43
30.31
16:46:50
- 30.57
2.415
17:38:00
-2.23%
-0.055
2.515
09:02:34
2.41
16:20:09
- 2.47
0.52
17:38:00
+1.96%
+0.01
0.525
09:53:29
0.505
11:15:59
- 0.51
4.28
17:38:00
-1.36%
-0.059
4.355
09:00:29
4.28
09:00:34
- 4.339
19.65
17:38:00
+0.77%
+0.15
19.65
15:24:28
19.305
10:14:31
- 19.50
5.40
17:38:00
-0.55%
-0.03
5.45
09:00:29
5.345
10:14:21
5.43
2.39
17:38:00
-1.04%
-0.025
2.455
11:30:40
2.39
17:35:24
- 2.415
3.507
17:38:00
-0.88%
-0.031
3.602
09:24:23
3.50
15:07:56
3.538
2.18
17:38:00
+3.56%
+0.075
2.272
09:03:08
2.13
09:25:06
- 2.105
7.57
17:38:00
-1.24%
-0.095
7.68
09:00:32
7.515
16:41:59
7.665
16.03
17:38:00
-2.26%
-0.37
16.48
11:55:05
16.03
17:35:24
16.40
1.511
17:38:00
-0.72%
-0.011
1.533
09:31:25
1.50
14:14:17
- 1.522
3.88
17:38:00
-0.39%
-0.015
3.885
09:00:29
3.815
16:30:02
3.895
11.25
17:38:00
+0.45%
+0.05
11.30
13:56:54
11.15
09:00:29
- 11.20
3.109
17:38:00
+0.65%
+0.02
3.17
12:56:23
3.002
09:16:26
3.089
5.64
17:38:00
-0.18%
-0.01
5.69
10:58:31
5.59
09:15:15
5.65
2.299
17:38:00
+0.09%
+0.002
2.327
09:02:13
2.29
09:11:09
- 2.297
1.752
17:38:00
-2.12%
-0.038
1.80
09:00:29
1.752
15:06:11
- 1.79
1.08
17:38:00
-0.92%
-0.01
1.10
09:12:56
1.08
09:00:29
1.09
18.385
17:38:00
-0.76%
-0.14
18.66
09:14:19
18.375
16:56:09
18.525
5.72
17:35:25
-2.39%
-0.14
-
-
-
-
- 5.86
2.995
17:38:00
+0.34%
+0.01
3.09
10:21:24
2.94
09:15:40
- 2.985
13.695
17:38:00
-1.08%
-0.15
13.975
11:09:34
13.61
16:56:09
13.845
2.245
17:38:00
-2.39%
-0.055
2.296
09:00:30
2.242
16:45:52
2.30
9.543
17:38:00
-0.07%
-0.007
9.568
12:09:47
9.50
09:07:07
9.55
1.125
17:38:00
+12.50%
+0.125
1.28
14:16:53
1.00
09:00:29
- 1.00
16.975
17:38:00
-4.42%
-0.785
17.78
09:26:54
16.83
15:58:56
17.76
0.172
17:38:00
+1.78%
+0.003
0.18
12:31:09
0.169
09:07:11
- 0.169
1.48
17:38:00
+2.42%
+0.035
1.51
10:06:16
1.445
09:00:29
- 1.445
4.927
17:38:00
-1.95%
-0.098
5.05
09:13:48
4.82
17:02:25
5.025
33.875
17:38:00
-1.48%
-0.51
34.53
10:27:31
33.765
16:56:04
34.385
9.285
17:38:00
-1.07%
-0.10
9.473
09:06:46
9.252
16:56:10
9.385
4.941
17:38:00
-1.57%
-0.079
5.03
09:11:27
4.941
17:35:25
5.02
3.28
17:38:00
-2.67%
-0.09
3.41
09:01:18
3.27
16:58:05
3.37
1.12
17:38:00
-0.88%
-0.01
1.135
14:02:56
1.11
09:12:56
1.13
0.017
17:38:00
-5.56%
-0.001
0.018
09:42:37
0.016
09:10:39
- 0.018
64.85
17:38:00
-1.37%
-0.90
67.20
09:31:28
63.60
15:44:40
65.75
50.80
17:38:00
-0.53%
-0.27
51.32
11:03:00
50.66
16:56:01
51.07
1.72
17:38:00
+0.88%
+0.015
1.73
13:53:35
1.655
09:00:29
1.705
9.06
17:38:00
-1.41%
-0.13
9.17
11:46:05
9.06
17:35:25
9.19

Top

1.13+12.50%
0.66+10.00%
2.18+3.56%
0.20+2.63%
1.48+2.42%
15.90+2.22%
0.52+1.96%
0.17+1.78%
5.00+1.42%
0.75+1.08%

Flop

32.61-6.35%
0.03-5.56%
0.02-5.56%
16.98-4.42%
0.46-4.17%
3.48-3.73%
1.01-3.46%
3.19-3.10%
13.45-3.06%
3.28-2.67%