Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
-
-
-
-
-
-
-
-
- -
0.039
17:38:00
-2.50%
-0.001
0.04
09:00:23
0.038
10:27:40
- 0.04
0.014
17:38:00
-6.67%
-0.001
0.015
09:00:23
0.014
09:00:23
- 0.015
16.775
17:38:00
+0.03%
+0.005
16.78
09:04:29
16.70
09:00:24
16.77
72.80
17:38:00
-0.64%
-0.47
72.80
17:35:16
72.21
09:12:06
73.27
11.11
17:38:00
-0.09%
-0.01
11.135
17:28:21
10.955
09:00:24
11.12
32.29
17:38:00
-0.03%
-0.01
32.29
17:35:16
31.65
09:11:42
32.30
4.91
17:38:00
-2.39%
-0.12
5.09
13:27:29
4.90
11:14:39
- 5.03
2.95
17:38:00
-0.34%
-0.01
2.95
10:28:07
2.89
09:02:01
- 2.96
161.80
17:38:00
-1.94%
-3.20
163.35
15:26:52
161.30
09:20:11
165.00
70.95
17:38:00
-1.87%
-1.35
71.50
09:00:23
70.95
12:00:20
72.30
12.30
17:38:00
-1.44%
-0.18
12.48
09:36:26
12.30
09:00:23
- 12.48
8.08
17:38:00
-3.23%
-0.27
8.30
09:00:24
8.02
15:32:36
8.35
51.50
17:38:00
-0.64%
-0.33
51.50
17:35:16
51.03
09:12:14
51.83
0.24
17:38:00
+0.84%
+0.002
0.241
09:00:36
0.235
09:37:27
- 0.238
10.64
17:38:00
-1.34%
-0.145
10.785
09:00:23
10.44
15:38:01
10.785
22.20
17:38:00
+0.63%
+0.14
22.205
11:06:23
21.75
09:00:25
22.06
9.79
17:38:00
-1.61%
-0.16
9.93
09:00:23
9.72
17:20:45
9.95
0.55
17:38:00
0.00%
0.00
0.56
09:43:43
0.55
10:27:36
- 0.55
15.85
17:38:00
-2.76%
-0.45
16.325
09:00:23
15.85
17:35:16
16.30
7.63
17:38:00
+1.73%
+0.13
7.72
15:41:18
7.41
09:00:23
- 7.50
1.877
17:38:00
+0.05%
+0.001
1.881
17:29:18
1.84
09:00:33
1.876
5.49
17:38:00
-0.20%
-0.011
5.497
17:29:19
5.38
09:16:52
5.501
8.061
17:38:00
-0.04%
-0.003
8.07
17:29:20
7.925
09:37:44
8.064
109.00
17:38:00
0.00%
0.00
109.05
17:19:44
109.00
17:17:24
109.00
7.503
17:38:00
-0.21%
-0.016
7.513
17:29:59
7.39
09:19:04
7.519
0.54
17:38:00
+2.86%
+0.015
0.54
16:41:11
0.525
09:04:41
- 0.525
4.95
17:35:18
0.00%
0.00
-
-
-
-
- 4.95
30.805
17:38:00
-0.05%
-0.015
31.175
09:00:23
30.725
09:08:49
30.82
4.408
17:38:00
+0.39%
+0.017
4.41
17:29:19
4.302
09:11:48
4.391
18.165
17:38:00
-1.54%
-0.285
18.33
15:21:13
18.155
09:00:48
18.45
21.275
17:38:00
-1.48%
-0.32
21.475
09:00:23
21.105
15:42:57
21.595
8.82
17:35:17
+1.97%
+0.17
-
-
-
-
- 8.65
37.12
17:38:00
-1.28%
-0.48
37.96
09:00:23
36.76
09:28:00
37.60
0.42
17:38:00
-6.67%
-0.03
0.44
09:00:23
0.42
13:59:08
- 0.45
0.415
17:38:00
0.00%
0.00
0.415
09:00:23
0.41
09:20:36
- 0.415
35.86
17:38:00
-0.55%
-0.20
36.40
09:00:23
35.71
16:43:16
36.06
52.30
17:38:00
-0.19%
-0.10
52.30
09:47:52
51.60
09:00:23
52.40
0.205
17:38:00
0.00%
0.00
0.205
09:00:23
0.195
13:36:28
0.205
5.42
17:38:00
-2.55%
-0.142
5.511
09:03:23
5.401
15:53:44
5.562
3.90
17:38:00
-0.03%
-0.001
3.90
10:06:24
3.90
10:06:24
- 3.901
0.77
17:38:00
0.00%
0.00
0.77
09:06:28
0.75
09:03:27
0.77
20.00
17:38:00
-0.25%
-0.05
20.035
11:29:00
19.835
16:48:36
20.05
2.941
17:38:00
+0.31%
+0.009
2.981
09:36:57
2.899
09:33:01
2.932
11.70
17:38:00
-1.60%
-0.19
11.91
09:00:23
11.70
17:35:17
- 11.89
24.53
17:38:00
-1.13%
-0.28
24.76
09:32:55
24.51
13:25:17
24.81
3.79
17:38:00
-2.45%
-0.095
3.85
09:00:23
3.77
10:14:27
3.885
20.635
17:38:00
-1.17%
-0.245
20.745
09:04:25
20.55
10:31:02
20.88
2.667
17:38:00
-0.49%
-0.013
2.74
11:37:25
2.62
09:05:44
- 2.68
8.50
17:38:00
-0.58%
-0.05
8.57
14:18:28
8.41
09:26:22
8.55
2.635
17:38:00
0.00%
0.00
2.655
15:28:47
2.615
11:52:19
2.635
18.575
17:38:00
-0.99%
-0.185
18.71
09:37:04
18.515
09:00:25
18.76
8.09
17:38:00
+3.25%
+0.255
8.09
17:35:17
7.72
09:01:12
7.835
9.04
17:38:00
-0.55%
-0.05
9.169
09:02:55
8.95
13:38:38
9.09
1.80
17:38:00
+1.69%
+0.03
1.80
10:29:49
1.74
09:00:23
- 1.77
20.285
17:38:00
-0.54%
-0.11
20.31
16:07:44
20.135
10:33:43
20.395
5.804
17:38:00
-1.63%
-0.096
5.901
09:01:22
5.80
17:05:38
- 5.90
4.04
17:38:00
0.00%
0.00
4.05
10:40:09
3.975
09:00:23
4.04
17.265
17:38:00
-0.86%
-0.15
17.73
09:00:23
17.115
15:33:07
- 17.415
23.285
17:38:00
-2.53%
-0.605
23.805
09:04:27
23.245
17:14:50
23.89
3.57
17:38:00
+1.42%
+0.05
3.57
17:21:08
3.46
10:57:02
- 3.52
36.93
17:38:00
-0.43%
-0.16
36.93
17:35:16
36.50
10:15:02
37.09
0.747
17:38:00
-0.27%
-0.002
0.75
09:00:23
0.735
09:10:38
- 0.749
15.18
17:38:00
-0.20%
-0.03
15.28
09:45:49
15.055
15:09:35
15.21
7.01
17:38:00
-0.06%
-0.004
7.01
17:29:20
6.943
09:12:06
7.014
27.35
17:38:00
+0.55%
+0.15
27.41
11:48:33
26.57
17:29:48
27.20
33.445
17:38:00
-0.96%
-0.325
33.57
09:04:30
33.235
09:12:07
33.77
12.605
17:38:00
-1.33%
-0.17
12.63
09:04:30
12.47
15:59:28
12.775
8.094
17:38:00
-0.22%
-0.018
8.126
15:23:21
8.01
09:00:24
8.112
10.67
17:38:00
-3.00%
-0.33
10.69
13:31:53
10.56
09:17:58
- 11.00
6.685
17:38:00
-2.21%
-0.151
6.76
14:31:21
6.605
09:08:56
6.836
0.18
17:38:00
-7.69%
-0.015
0.19
10:01:45
0.175
09:00:23
- 0.195
2.99
17:38:00
-0.33%
-0.01
2.99
09:45:21
2.98
11:48:26
- 3.00
16.38
17:38:00
+2.25%
+0.36
16.49
11:58:48
16.10
09:00:24
16.02
8.404
17:38:00
-0.66%
-0.056
8.474
09:00:23
8.31
09:07:59
8.46
0.97
17:38:00
+0.52%
+0.005
0.979
09:08:21
0.96
09:00:23
0.965
16.87
17:38:00
-0.21%
-0.035
16.905
09:00:23
16.87
17:35:17
- 16.905
21.24
17:38:00
-1.26%
-0.27
21.40
09:00:23
21.17
09:09:03
21.51
3.027
17:38:00
-0.53%
-0.016
3.037
09:04:37
3.01
09:00:43
3.043
10.51
17:38:00
-1.13%
-0.12
10.545
09:04:27
10.44
11:53:35
10.63
12.67
17:38:00
-1.97%
-0.255
12.77
09:04:26
12.52
10:57:56
12.925
11.535
17:38:00
-0.26%
-0.03
11.535
17:35:18
11.42
10:51:52
11.565
31.09
17:38:00
-0.10%
-0.03
31.12
09:00:24
30.70
17:24:53
- 31.12
2.49
17:38:00
-1.19%
-0.03
2.515
13:58:51
2.49
12:19:22
- 2.52
0.495
17:38:00
+1.02%
+0.005
0.495
17:35:17
0.49
10:00:16
- 0.49
4.48
17:38:00
-0.31%
-0.014
4.542
16:30:53
4.46
12:00:54
- 4.494
18.70
17:38:00
0.00%
0.00
18.875
10:28:30
18.475
09:00:23
- 18.70
5.31
17:38:00
-3.80%
-0.21
5.415
09:07:36
5.29
11:51:51
5.52
2.64
17:38:00
+2.52%
+0.065
2.64
11:59:30
2.56
09:00:23
- 2.575
3.46
17:38:00
+1.67%
+0.057
3.46
17:19:12
3.338
09:03:21
3.403
2.20
17:38:00
+1.85%
+0.04
2.21
12:48:41
2.145
09:30:42
- 2.16
7.08
17:38:00
-0.07%
-0.005
7.11
10:14:18
7.05
09:03:00
7.085
16.04
17:38:00
+0.31%
+0.05
16.465
09:00:23
15.76
16:32:47
15.99
1.271
17:38:00
0.00%
0.00
1.375
12:03:41
1.235
09:21:21
- 1.271
3.74
17:38:00
-1.06%
-0.04
3.775
12:51:13
3.69
09:15:27
3.78
10.69
17:38:00
0.00%
0.00
10.74
13:52:40
10.60
11:34:12
- 10.69
2.95
17:38:00
-1.99%
-0.06
2.996
09:40:37
2.92
09:00:24
3.01
5.57
17:38:00
-0.54%
-0.03
5.59
09:00:23
5.42
15:14:36
5.60
2.397
17:38:00
+1.27%
+0.03
2.40
16:29:35
2.35
14:08:40
- 2.367
1.735
17:38:00
+1.46%
+0.025
1.741
09:05:33
1.705
09:32:03
- 1.71
1.11
17:38:00
-0.89%
-0.01
1.12
09:11:26
1.10
09:11:26
1.12
18.91
17:38:00
-1.28%
-0.245
19.025
09:04:26
18.81
10:31:38
19.155
5.97
17:38:00
0.00%
0.00
5.94
10:56:29
5.87
16:55:15
- 5.97
3.195
17:38:00
-0.47%
-0.015
3.275
09:06:28
3.14
09:00:23
- 3.21
14.055
17:38:00
-0.53%
-0.075
14.135
09:23:05
13.96
09:00:24
14.13
2.203
17:38:00
+0.05%
+0.001
2.228
09:00:23
2.16
09:14:50
2.202
9.98
17:38:00
-0.40%
-0.04
10.07
09:00:23
9.961
09:29:41
10.02
1.073
17:38:00
-3.94%
-0.044
1.117
09:00:23
1.071
09:11:59
- 1.117
12.61
17:38:00
-0.55%
-0.07
12.675
09:28:01
12.46
13:28:14
12.68
0.175
17:38:00
-2.23%
-0.004
0.18
09:09:32
0.175
17:16:57
- 0.179
1.44
17:38:00
-1.71%
-0.025
1.46
09:03:56
1.43
09:00:25
- 1.465
4.892
17:38:00
+0.39%
+0.019
4.892
17:35:18
4.801
09:00:24
4.873
28.63
17:38:00
+1.35%
+0.38
28.76
12:35:44
28.04
09:00:24
28.25
9.177
17:38:00
-0.69%
-0.064
9.206
11:44:54
9.104
09:11:11
9.241
5.07
17:38:00
-1.55%
-0.08
5.15
09:00:24
5.023
09:44:17
5.15
3.055
17:38:00
+0.16%
+0.005
3.065
09:10:00
3.025
09:00:24
3.05
1.065
17:38:00
+0.95%
+0.01
1.07
17:28:45
1.04
12:46:42
1.055
0.017
17:38:00
0.00%
0.00
0.017
09:44:38
0.016
09:00:24
- 0.017
67.00
17:38:00
-0.30%
-0.20
67.80
09:00:23
65.95
10:26:52
67.20
50.77
17:38:00
-1.11%
-0.57
51.11
09:39:40
50.55
10:28:02
51.34
1.545
17:38:00
-2.52%
-0.04
1.575
09:00:23
1.545
17:28:47
1.585
8.55
17:38:00
-0.93%
-0.08
8.60
10:19:42
8.47
17:23:14
8.63

Top

8.09+3.25%
0.54+2.86%
2.64+2.52%
16.38+2.25%
8.82+1.97%
2.20+1.85%
7.63+1.73%
1.80+1.69%
3.46+1.67%
1.74+1.46%

Flop

0.18-7.69%
0.01-6.67%
0.42-6.67%
1.07-3.94%
5.31-3.80%
8.08-3.23%
10.67-3.00%
15.85-2.76%
5.42-2.55%
23.29-2.53%