Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
-
-
-
-
-
-
-
-
- -
0.0152
16:57:34
-1.94%
-0.0003
0.0161
09:00:25
0.0143
16:04:51
- 0.0155
0.01
16:23:24
0.00%
0.00
-
-
-
-
- 0.01
72.56
16:57:30
+1.43%
+1.02
72.58
16:48:37
70.82
09:42:55
71.54
11.255
16:58:09
-1.05%
-0.12
11.375
09:00:25
11.17
16:02:36
11.375
32.88
16:57:52
-1.91%
-0.64
33.50
09:00:26
32.76
16:42:51
33.52
7.14
16:46:28
-0.28%
-0.02
7.16
10:23:41
6.86
16:41:15
- 7.16
0.636
16:56:44
-5.92%
-0.04
0.674
09:59:30
0.632
16:21:39
- 0.676
23.98
16:48:02
-0.08%
-0.02
24.36
09:00:25
23.70
11:43:39
24.00
138.60
16:57:55
+0.29%
+0.40
139.30
11:52:39
137.15
09:05:03
138.20
98.26
16:11:02
-2.15%
-2.16
100.02
09:14:25
98.00
11:33:31
100.42
14.20
16:21:22
-1.05%
-0.15
14.70
11:05:40
14.15
10:06:41
- 14.35
15.66
16:58:00
-1.94%
-0.31
15.95
09:00:57
15.22
10:25:24
15.97
70.70
16:58:09
-0.48%
-0.34
71.16
09:00:37
69.88
10:48:19
71.04
0.258
16:55:47
-3.59%
-0.0096
0.2694
10:42:32
0.253
15:15:54
- 0.2676
11.70
16:57:53
-0.76%
-0.09
11.83
09:00:25
11.60
10:28:20
11.79
24.58
16:58:00
-0.24%
-0.06
24.66
09:00:25
24.21
10:57:31
24.64
5.285
16:58:05
+0.38%
+0.02
5.375
10:15:06
5.26
14:50:46
5.265
1.63
16:57:37
-3.26%
-0.055
1.745
11:52:00
1.61
16:56:29
- 1.685
6.94
16:42:16
-2.80%
-0.20
7.14
09:11:57
6.70
12:59:44
- 7.14
1.261
16:58:09
-0.79%
-0.01
1.275
09:10:50
1.256
16:19:51
1.271
4.2275
16:58:16
+0.13%
+0.0055
4.2395
13:20:32
4.195
09:38:40
4.222
7.856
16:58:09
-0.03%
-0.002
7.924
09:22:36
7.808
15:36:12
7.858
108.00
15:38:10
-3.57%
-4.00
111.00
09:00:46
106.50
12:22:21
112.00
5.313
16:58:17
+0.93%
+0.049
5.333
13:21:51
5.233
09:00:26
5.264
1.40
16:53:31
-6.98%
-0.105
1.50
09:02:40
1.335
16:18:44
- 1.505
5.80
11:29:11
0.00%
0.00
5.80
11:04:35
5.80
11:04:35
- 5.80
26.02
16:55:41
-0.31%
-0.08
26.16
10:00:37
25.80
09:00:25
26.10
4.40
12:00:22
-4.35%
-0.20
4.40
12:00:22
4.40
12:00:22
- 4.60
3.824
16:58:09
-0.31%
-0.012
3.853
11:52:47
3.801
09:37:13
3.836
21.20
16:56:58
+0.38%
+0.08
21.21
15:31:14
20.97
09:32:46
21.12
22.24
16:56:54
-1.33%
-0.30
22.68
09:27:38
22.12
11:17:21
22.54
12.95
12:34:43
+2.78%
+0.35
12.95
12:34:43
12.60
09:00:25
- 12.60
37.32
16:28:20
+0.27%
+0.10
37.36
15:38:30
37.00
12:13:20
37.22
6.00
16:51:17
-5.66%
-0.36
6.36
09:00:25
5.42
11:03:04
- 6.36
32.00
16:57:39
-0.47%
-0.15
32.10
11:32:44
31.30
12:34:18
32.15
43.65
16:55:51
-1.47%
-0.65
44.15
09:26:11
43.60
09:30:04
44.30
0.1054
16:26:03
0.00%
0.00
0.109
13:48:44
0.105
09:40:30
0.1054
1.1605
16:58:18
-38.87%
-0.738
1.8645
09:00:25
1.1575
15:24:27
1.8985
0.01
15:52:53
0.00%
0.00
-
-
-
-
- 0.01
17.70
16:52:48
+0.23%
+0.04
17.90
14:29:11
17.46
14:22:57
17.66
3.37
16:47:17
-1.89%
-0.065
3.62
09:00:25
3.37
16:47:17
3.435
11.30
16:36:39
-0.70%
-0.08
11.38
09:01:10
11.26
15:58:13
- 11.38
22.28
16:58:00
+0.41%
+0.09
22.47
10:12:23
22.05
09:00:27
22.19
7.21
16:57:14
-1.23%
-0.09
7.41
09:00:26
7.135
10:40:24
7.30
17.33
16:58:09
+0.46%
+0.08
17.40
09:06:32
17.15
09:30:55
17.25
4.296
16:55:48
-0.92%
-0.04
4.46
09:00:27
4.28
12:58:58
- 4.336
6.55
16:51:47
+1.79%
+0.115
6.60
16:34:44
6.39
09:20:33
6.435
3.625
16:55:40
0.00%
0.00
3.655
09:18:18
3.59
09:13:21
3.625
17.51
16:58:16
+2.34%
+0.40
17.55
14:12:28
16.96
10:48:42
17.11
11.42
16:56:43
-2.39%
-0.28
11.84
10:41:54
11.40
14:45:49
11.70
11.96
16:55:12
-1.32%
-0.16
12.12
09:00:25
11.80
10:34:45
12.12
2.10
16:29:04
+1.45%
+0.03
2.14
09:23:21
2.06
15:11:30
- 2.07
5.46
16:58:14
-1.89%
-0.105
5.61
09:01:32
5.41
10:29:02
5.565
4.515
16:40:18
-1.63%
-0.075
4.60
09:26:59
4.505
16:14:17
4.59
16.78
16:53:32
-2.33%
-0.40
17.08
09:13:12
16.76
12:21:39
- 17.18
22.12
16:56:56
-0.81%
-0.18
22.27
09:59:42
21.96
14:57:52
22.30
4.705
16:56:25
+2.28%
+0.105
4.925
11:03:13
4.615
09:00:25
- 4.60
34.70
16:41:11
-0.57%
-0.20
36.00
09:00:25
34.40
09:44:27
34.90
0.648
16:55:34
-1.97%
-0.013
0.688
09:00:25
0.648
16:46:34
- 0.661
18.25
16:47:01
-0.22%
-0.04
18.26
16:14:08
18.12
09:36:57
18.29
6.034
16:58:18
+0.57%
+0.034
6.044
14:09:42
5.938
09:36:16
6.00
34.20
16:55:05
-0.87%
-0.30
34.60
09:45:52
32.80
16:48:08
34.50
24.50
16:58:09
+0.45%
+0.11
24.53
15:47:39
24.10
10:50:26
24.39
8.85
16:56:26
-0.73%
-0.065
8.96
10:03:56
8.78
16:16:55
8.915
8.25
16:53:58
-1.73%
-0.145
8.38
09:09:49
8.19
14:47:31
8.395
10.90
16:31:58
-0.91%
-0.10
11.45
09:00:25
10.90
16:26:36
- 11.00
6.602
16:56:57
-1.14%
-0.076
6.678
09:17:28
6.546
10:49:42
6.678
0.1598
16:38:01
-3.15%
-0.0052
0.172
12:32:18
0.1564
09:11:11
- 0.165
2.30
16:56:22
-1.71%
-0.04
2.35
09:00:25
2.26
10:49:37
- 2.34
15.50
16:33:33
-1.27%
-0.20
15.80
14:40:26
15.50
16:15:48
15.70
8.17
16:57:55
+0.86%
+0.07
8.35
09:26:43
8.08
09:00:26
8.10
0.433
16:58:12
-0.55%
-0.0024
0.4354
11:35:02
0.43
13:51:51
0.4354
15.22
16:37:19
-1.42%
-0.22
15.76
09:08:31
15.12
16:05:55
- 15.44
20.84
16:55:23
+0.10%
+0.02
20.92
16:35:03
20.56
09:16:03
20.82
2.573
16:57:55
-0.19%
-0.005
2.586
12:09:29
2.55
09:00:25
2.578
111.00
16:57:43
-0.54%
-0.60
111.80
09:00:25
109.20
09:07:36
111.60
6.03
16:58:09
+0.70%
+0.042
6.072
11:32:46
5.968
09:00:28
5.988
9.065
16:56:33
-2.94%
-0.275
9.335
09:02:40
9.005
16:44:42
9.34
11.015
16:57:07
-0.05%
-0.005
11.065
09:04:27
10.925
10:50:19
11.02
11.16
16:58:10
+4.79%
+0.51
11.19
16:44:11
10.65
09:15:42
10.65
30.70
16:46:37
+0.33%
+0.10
30.70
16:46:37
30.25
09:00:26
- 30.60
1.656
16:03:07
-2.59%
-0.044
1.656
16:03:07
1.568
12:37:44
- 1.70
0.852
16:57:30
-4.91%
-0.044
0.925
09:05:26
0.845
16:30:54
- 0.896
21.71
16:58:07
+0.70%
+0.15
21.79
09:06:32
21.41
09:37:48
21.56
2.66
16:53:13
-1.48%
-0.04
2.745
11:07:16
2.62
16:14:07
- 2.70
14.26
16:57:06
-1.52%
-0.22
14.58
09:00:25
14.10
15:34:34
14.48
6.285
16:21:45
-0.16%
-0.01
6.295
09:03:30
6.285
09:25:52
6.295
3.32
16:23:44
-1.48%
-0.05
3.37
10:10:51
3.32
10:58:46
- 3.37
0.017
16:55:01
-3.95%
-0.0007
0.0191
09:24:36
0.0168
16:31:19
- 0.0177
1.218
16:57:51
-14.13%
-0.2005
1.4115
09:13:31
1.201
14:47:56
1.4185
3.40
16:56:38
-2.86%
-0.10
3.585
09:00:25
3.33
16:40:28
- 3.50
16.72
16:54:23
+0.12%
+0.02
16.74
13:50:53
16.70
09:00:26
16.70
10.50
16:51:01
0.00%
0.00
10.50
14:50:32
10.26
15:38:37
10.50
0.561
16:54:36
-9.55%
-0.0592
0.6384
09:00:25
0.56
11:07:06
- 0.6202
1.271
16:56:30
-1.47%
-0.019
1.32
09:00:25
1.27
16:14:52
1.29
12.90
16:11:18
+1.18%
+0.15
12.95
09:47:52
12.55
13:00:37
- 12.75
1.666
16:56:20
-0.83%
-0.014
1.70
14:45:52
1.642
09:00:25
1.68
4.704
16:58:15
+0.26%
+0.012
4.722
09:00:25
4.654
10:28:03
4.692
1.664
16:58:17
-1.65%
-0.028
1.694
09:02:28
1.644
10:55:25
1.692
1.54
16:53:58
-2.65%
-0.042
1.63
09:15:55
1.53
15:29:20
- 1.582
0.975
16:57:27
+0.52%
+0.005
0.98
09:11:35
0.945
14:43:35
- 0.97
17.745
16:57:55
+0.11%
+0.02
17.935
09:03:38
17.66
12:31:03
17.725
7.50
14:04:14
0.00%
0.00
7.50
11:04:42
7.50
11:04:42
- 7.50
2.92
16:55:37
-10.15%
-0.33
3.29
09:00:25
2.92
16:55:37
- 3.25
16.40
16:58:06
+0.49%
+0.08
16.415
09:01:09
16.255
09:34:54
16.32
2.238
16:58:11
-3.28%
-0.076
2.315
09:11:59
2.221
09:57:08
2.314
0.59
16:54:35
-9.23%
-0.06
0.65
09:00:25
0.59
16:53:33
- 0.65
9.51
16:58:07
+1.17%
+0.11
9.574
13:46:35
9.282
09:08:23
9.40
0.096
16:57:33
-6.43%
-0.0066
0.1034
12:20:09
0.09
16:44:39
- 0.1026
4.52
16:57:32
+0.44%
+0.02
4.53
09:05:15
4.305
11:20:45
- 4.50
4.215
16:53:47
+1.44%
+0.06
4.25
16:28:28
4.13
12:23:56
4.155
24.02
16:57:56
-2.75%
-0.68
24.95
09:00:26
23.82
09:53:36
24.70
7.031
16:58:13
+1.17%
+0.081
7.052
15:54:19
6.914
09:30:51
6.95
4.79
16:56:55
-0.42%
-0.02
4.855
09:00:26
4.77
09:22:07
4.81
3.00
16:55:54
+1.18%
+0.035
3.02
12:15:55
2.935
09:04:23
2.965
0.302
16:52:43
-2.58%
-0.008
0.32
09:13:07
0.302
16:52:44
- 0.31
1.295
16:53:15
-1.15%
-0.015
1.322
09:07:37
1.295
16:53:15
1.31
0.01
11.10.2018
-
-
-
-
-
-
- 0.01
0.01
16:38:44
0.00%
0.00
-
-
-
-
- 0.01
72.20
16:54:37
-3.48%
-2.60
74.40
09:28:44
71.70
15:56:17
74.80
59.25
16:53:08
-0.67%
-0.40
59.80
09:04:26
58.85
15:41:11
59.65
1.13
16:53:39
-1.40%
-0.016
1.146
09:00:25
1.102
11:29:44
1.146
5.835
16:58:16
-12.19%
-0.81
6.675
09:02:39
5.82
16:57:07
6.645

Top

11.160+4.79%
12.950+2.78%
17.510+2.34%
4.705+2.28%
6.550+1.79%
2.100+1.45%
4.215+1.44%
72.56+1.43%
3.000+1.18%
12.900+1.18%

Flop

1.161-38.87%
1.218-14.13%
5.835-12.19%
2.920-10.15%
0.561-9.55%
0.590-9.23%
1.400-6.98%
0.096-6.43%
0.636-5.92%
6.000-5.66%