Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
-
0.537
11:38:33
+11.41%
+0.055
0.559
10:18:02
0.485
09:03:18
- 0.482
0.246
11:38:31
+8.85%
+0.02
0.253
10:19:11
0.226
09:00:16
- 0.226
14.96
11:37:01
+0.71%
+0.105
14.99
09:02:26
14.89
09:25:31
14.855
73.07
11:34:36
-0.49%
-0.36
73.50
09:00:15
72.87
09:33:02
73.43
13.33
11:38:39
-0.19%
-0.025
13.43
09:03:37
13.255
10:52:29
13.355
30.81
11:36:45
+0.95%
+0.29
30.815
11:36:04
30.465
09:54:36
30.52
5.73
11:19:05
0.00%
0.00
5.79
09:00:15
5.61
09:02:15
- 5.73
4.09
11:35:07
-1.21%
-0.05
4.18
09:00:15
4.03
11:31:40
- 4.14
140.45
11:38:17
+0.14%
+0.20
140.95
09:00:15
139.85
10:00:05
140.25
68.75
10:59:52
-0.65%
-0.45
69.00
10:01:36
68.65
09:23:19
69.20
14.77
11:38:31
+0.14%
+0.02
14.80
09:09:31
14.66
10:02:57
14.75
46.135
11:38:17
+0.38%
+0.175
46.36
10:33:59
45.81
09:02:32
45.96
0.325
11:37:33
+0.31%
+0.001
0.326
09:17:45
0.319
10:28:12
- 0.324
10.88
11:38:28
+1.30%
+0.14
10.935
10:31:51
10.755
09:02:48
10.74
8.247
11:38:13
+1.22%
+0.099
8.258
11:31:44
8.15
09:54:12
8.148
11.05
11:38:41
+0.45%
+0.05
11.11
09:00:15
10.92
09:00:22
11.00
13.325
11:07:30
-0.56%
-0.075
13.405
09:10:25
13.28
10:47:09
13.40
7.265
11:38:18
-1.76%
-0.13
- 7.395
0.918
11:38:36
+0.22%
+0.002
0.924
09:00:18
0.908
09:46:06
0.916
1.679
11:38:24
+0.96%
+0.016
1.679
11:33:39
1.656
09:43:28
1.663
5.715
11:38:41
+0.60%
+0.034
5.72
09:04:41
5.646
09:54:09
5.681
1.085
11:37:23
0.00%
0.00
1.09
09:00:30
1.077
09:54:41
1.085
7.682
11:38:16
+0.76%
+0.058
7.682
11:37:30
7.60
09:56:18
7.624
115.25
11:19:30
0.00%
0.00
116.45
11:01:21
115.25
09:00:15
115.25
7.182
11:38:35
+0.45%
+0.032
7.191
11:32:20
7.105
09:59:18
7.15
0.765
11:36:47
+2.68%
+0.02
0.77
11:22:55
0.74
09:29:25
- 0.745
4.40
09:52:24
0.00%
0.00
- 4.40
30.05
11:37:09
+0.50%
+0.15
30.05
11:37:09
29.78
09:00:15
29.90
35.88
11:35:22
+1.33%
+0.47
35.88
11:35:16
35.31
09:00:19
35.41
3.907
11:38:32
+0.33%
+0.013
3.917
09:05:21
3.866
09:48:29
3.894
15.185
11:36:30
+0.10%
+0.015
15.26
09:01:12
15.065
09:32:04
15.17
17.63
11:38:33
-0.34%
-0.06
17.66
09:08:26
17.50
09:36:40
17.69
9.65
09:44:53
-0.52%
-0.05
9.65
09:44:53
9.65
09:44:53
- 9.70
34.00
09:50:35
0.00%
0.00
34.00
09:50:35
34.00
09:50:35
34.00
0.75
11:28:57
+1.35%
+0.01
0.75
09:12:26
0.74
09:00:15
- 0.74
0.66
11:37:45
+1.54%
+0.01
0.675
09:22:39
0.655
09:00:16
- 0.65
44.26
10:57:48
-0.32%
-0.14
44.61
09:07:25
43.22
10:01:42
44.40
0.21
11:29:46
0.00%
0.00
0.215
09:00:15
0.21
09:45:16
0.21
5.104
11:37:08
+0.22%
+0.011
5.116
10:26:53
5.082
09:07:43
5.093
5.11
11:35:07
-0.58%
-0.03
5.19
09:00:15
5.00
09:51:06
- 5.14
1.29
11:37:45
+4.03%
+0.05
1.34
09:31:51
1.25
09:14:35
1.24
19.16
11:37:01
-0.75%
-0.145
19.315
09:00:15
19.115
09:03:33
19.305
3.211
11:13:49
+0.97%
+0.031
3.213
11:02:47
3.166
09:38:16
3.18
9.22
11:20:18
-0.32%
-0.03
9.30
09:00:15
9.22
11:20:18
- 9.25
23.855
11:36:51
+0.32%
+0.075
23.90
09:17:31
23.765
09:45:53
23.78
2.845
11:35:34
+0.18%
+0.005
2.885
09:00:15
2.825
09:09:30
2.84
20.84
11:38:33
+0.72%
+0.15
20.845
11:37:00
20.60
09:03:20
20.69
3.29
11:36:16
+1.54%
+0.05
3.318
09:45:27
3.211
09:05:11
- 3.24
9.366
11:30:34
+0.31%
+0.029
9.381
09:12:13
9.34
09:34:29
9.337
3.425
11:27:00
-0.15%
-0.005
3.445
09:17:09
3.415
11:21:07
3.43
18.49
11:37:19
+1.26%
+0.23
18.49
11:36:17
18.255
09:08:54
18.26
0.665
11:30:45
-0.75%
-0.005
0.68
09:00:15
0.655
10:49:02
- 0.67
4.95
11:31:41
+0.61%
+0.03
4.97
09:53:45
4.92
09:00:15
4.92
8.45
11:20:39
+0.78%
+0.065
8.54
09:07:07
8.37
09:00:15
8.385
0.29
11:35:16
0.00%
0.00
0.30
09:33:25
0.29
10:16:27
- 0.29
21.69
11:38:17
+0.23%
+0.05
21.70
09:01:55
21.56
10:08:03
21.64
19.57
11:38:31
+0.95%
+0.185
19.585
11:37:36
19.30
09:02:59
19.385
3.581
11:34:39
+1.42%
+0.05
3.581
11:33:31
3.524
09:28:52
3.531
21.60
11:38:05
+0.16%
+0.035
21.65
09:02:13
21.50
09:29:51
21.565
16.635
11:13:48
+1.19%
+0.195
16.635
11:13:48
16.125
09:00:15
- 16.44
4.02
11:31:57
-0.74%
-0.03
4.10
09:01:37
4.00
09:45:34
- 4.05
32.68
11:34:48
+0.93%
+0.30
32.70
11:32:28
32.15
09:00:15
32.38
0.732
11:34:54
+0.14%
+0.001
0.752
09:20:17
0.721
10:20:53
- 0.731
13.05
11:36:25
+0.23%
+0.03
13.08
09:01:50
13.03
10:49:50
13.02
6.466
11:38:40
-0.72%
-0.047
6.51
09:00:15
6.455
09:40:49
6.513
30.11
11:38:16
-1.70%
-0.52
31.14
09:24:46
30.05
10:57:12
30.63
31.995
11:38:35
+0.58%
+0.185
32.04
09:33:27
31.83
09:01:21
31.81
11.805
11:35:58
-0.13%
-0.015
11.885
09:04:07
11.72
10:16:05
11.82
6.902
11:35:13
+1.19%
+0.081
6.902
11:33:56
6.82
09:22:03
6.821
9.01
09:41:53
-0.22%
-0.02
9.01
09:41:53
9.01
09:41:53
- 9.03
6.359
11:38:37
+0.94%
+0.059
6.373
10:42:49
6.31
09:07:46
6.30
0.27
11:29:53
+3.85%
+0.01
0.27
09:52:29
0.265
09:00:15
- 0.26
3.734
11:36:27
+0.67%
+0.025
3.78
11:22:32
3.69
09:00:15
- 3.709
14.60
11:23:36
+2.46%
+0.35
14.75
10:22:46
14.50
09:06:38
14.25
1.171
11:34:02
+0.60%
+0.007
1.173
11:32:23
1.15
10:04:30
1.164
7.09
11:19:00
-0.37%
-0.026
7.122
10:08:35
7.09
10:53:11
7.116
17.63
09:59:51
-0.87%
-0.155
17.85
09:23:11
17.615
09:58:34
- 17.785
22.20
11:31:46
+0.91%
+0.20
22.23
09:00:15
22.04
09:58:51
22.00
3.111
11:38:42
+0.32%
+0.01
3.112
09:07:21
3.091
09:59:17
3.101
11.675
11:36:23
+0.47%
+0.055
11.68
11:32:55
11.59
10:15:58
11.62
12.43
11:38:24
+0.89%
+0.11
12.43
11:37:52
12.265
09:02:39
12.32
10.40
11:38:00
+0.43%
+0.045
10.425
10:30:21
10.28
09:00:29
10.355
26.58
11:37:02
-0.26%
-0.07
27.16
09:03:11
26.40
09:00:18
- 26.65
2.925
11:36:31
+0.17%
+0.005
2.96
11:09:23
2.91
09:00:15
- 2.92
0.69
11:21:37
-0.72%
-0.005
0.70
09:00:15
0.69
10:05:24
- 0.695
4.645
11:28:23
+0.58%
+0.027
4.647
09:00:15
4.56
10:13:22
- 4.618
4.17
11:36:44
+1.58%
+0.065
4.18
11:33:52
4.11
09:04:40
4.105
2.63
11:15:57
0.00%
0.00
2.64
09:00:15
2.59
10:18:17
- 2.63
10.39
11:34:06
+1.46%
+0.15
10.39
11:34:06
10.30
10:48:05
- 10.24
4.343
11:37:42
+0.81%
+0.035
4.39
09:04:55
4.28
09:17:24
4.308
4.04
09:58:30
+0.22%
+0.009
4.04
09:54:24
4.035
09:00:16
- 4.031
5.99
11:38:00
-0.83%
-0.05
6.02
09:00:16
5.90
09:08:17
6.04
15.60
10:27:13
-0.41%
-0.065
15.675
09:00:15
15.57
09:24:18
15.665
2.955
11:35:19
-1.17%
-0.035
2.995
09:14:04
2.95
10:22:58
2.99
9.15
11:09:44
-0.76%
-0.07
9.17
11:09:44
9.15
11:09:44
- 9.22
4.638
11:01:20
+0.13%
+0.006
4.73
09:00:15
4.623
09:08:41
4.632
5.41
11:36:25
+0.19%
+0.01
5.44
09:00:15
5.37
10:37:48
5.40
2.284
11:37:33
+2.88%
+0.064
2.289
11:07:54
2.211
09:02:16
- 2.22
0.93
11:36:57
+1.09%
+0.01
0.93
09:13:15
0.92
09:17:59
0.92
17.47
11:38:30
+0.26%
+0.045
17.505
09:07:38
17.38
09:40:02
17.425
5.67
10:08:32
-1.39%
-0.08
5.68
09:14:06
5.64
09:00:15
- 5.75
2.07
11:29:19
+4.02%
+0.08
2.11
09:36:03
2.01
09:00:15
- 1.99
14.455
11:38:25
0.00%
0.00
14.53
09:01:52
14.38
09:57:49
14.455
2.36
11:37:55
+0.30%
+0.007
2.36
11:37:56
2.333
09:55:07
2.353
8.117
11:32:11
-0.44%
-0.036
8.20
09:59:34
8.10
10:04:16
8.153
0.264
11:36:06
-1.86%
-0.005
0.269
09:00:15
0.258
09:49:46
- 0.269
1.155
11:38:18
+2.21%
+0.025
1.17
09:50:32
1.125
09:08:49
- 1.13
5.15
11:38:11
+3.08%
+0.154
5.15
11:37:59
5.00
09:00:16
4.996
36.68
11:36:40
+0.94%
+0.34
36.68
11:36:27
36.395
09:26:19
36.34
4.555
11:30:22
-0.33%
-0.015
4.575
09:05:14
4.545
09:00:16
4.57
10.415
11:38:33
-0.19%
-0.02
10.43
09:00:15
10.36
10:00:12
10.435
4.556
11:34:48
+1.02%
+0.046
4.556
11:34:48
4.496
10:39:40
4.51
2.97
11:38:18
-0.83%
-0.025
2.98
09:04:25
2.96
09:00:16
2.995
1.035
11:36:02
+1.47%
+0.015
1.035
10:49:13
1.015
09:00:16
1.02
0.022
11:20:36
-4.35%
-0.001
0.023
09:00:16
0.022
09:00:16
- 0.023
49.42
11:29:34
+0.57%
+0.28
49.88
09:00:15
49.34
09:36:05
49.14
48.75
11:34:16
-0.10%
-0.05
49.225
09:00:15
48.525
09:30:44
48.80
1.425
10:48:23
0.00%
0.00
1.435
09:39:24
1.415
09:09:02
1.425
8.27
11:37:23
+1.97%
+0.16
8.31
11:25:49
8.09
09:04:11
8.11

Top

0.54+11.41%
0.25+8.85%
1.29+4.03%
2.07+4.02%
0.27+3.85%
5.15+3.08%
2.28+2.88%
0.77+2.68%
14.60+2.46%
1.16+2.21%

Flop

0.02-4.35%
0.26-1.86%
7.27-1.76%
30.11-1.70%
5.67-1.39%
4.09-1.21%
2.96-1.17%
17.63-0.87%
2.97-0.83%
5.99-0.83%