Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
-
-
-
-
-
-
-
-
- -
0.0318
16:27:51
+0.32%
+0.0001
0.0329
09:26:06
0.0314
16:15:21
- 0.0317
0.013
16:38:56
-3.70%
-0.0005
0.0137
09:09:43
0.0129
16:19:42
- 0.0135
18.805
16:39:04
-0.03%
-0.005
18.845
09:05:03
18.775
09:56:06
18.81
73.86
16:35:51
-0.14%
-0.10
74.26
09:00:20
73.24
10:24:44
73.96
12.06
16:39:51
+0.75%
+0.09
12.17
11:19:58
11.865
09:12:31
11.97
33.72
16:39:41
-0.15%
-0.05
33.94
09:03:00
33.64
09:44:24
33.77
5.76
16:37:47
-0.35%
-0.02
5.80
11:11:21
5.58
10:11:23
- 5.78
2.80
16:05:47
+0.36%
+0.01
2.85
12:25:09
2.74
10:20:52
- 2.79
31.64
16:35:02
0.00%
0.00
31.98
10:45:02
31.32
10:15:37
- 31.64
176.50
16:39:38
-0.45%
-0.80
177.90
09:02:28
176.15
13:54:44
177.30
90.63
16:03:16
+1.08%
+0.97
92.43
12:35:57
89.80
09:00:20
89.66
13.55
16:38:12
-0.37%
-0.05
13.60
09:00:20
13.50
10:20:54
- 13.60
8.80
16:39:48
-0.17%
-0.015
8.87
09:00:20
8.63
10:15:53
8.815
62.34
16:38:06
-0.61%
-0.38
63.06
09:03:18
62.28
15:11:02
62.72
0.1956
16:30:41
-1.31%
-0.0026
0.2016
10:17:02
0.1954
16:28:22
- 0.1982
11.36
16:35:56
+0.09%
+0.01
11.41
10:30:06
11.30
12:41:14
11.35
29.68
16:39:33
-0.30%
-0.09
30.20
09:02:46
29.675
16:02:57
29.77
8.735
16:36:14
+1.33%
+0.115
8.74
16:33:35
8.57
09:32:27
8.62
0.58
16:19:48
+1.40%
+0.008
0.594
09:28:16
0.578
10:03:42
- 0.572
18.36
16:38:08
-0.11%
-0.02
18.40
09:00:20
18.36
15:19:12
18.38
8.50
15:53:22
+0.47%
+0.04
8.64
09:51:17
8.40
09:00:20
- 8.46
1.847
16:39:47
+0.35%
+0.0065
1.862
11:00:35
1.832
09:22:00
1.8405
5.906
16:39:51
+0.20%
+0.012
5.939
10:45:40
5.881
09:22:06
5.894
8.544
16:39:47
+0.42%
+0.036
8.57
10:40:47
8.492
09:16:44
8.508
109.50
15:07:03
-0.90%
-1.00
110.50
15:04:44
109.50
15:04:54
110.50
7.367
16:39:50
-0.42%
-0.031
7.429
09:02:50
7.345
16:25:56
7.398
0.628
15:49:42
+2.95%
+0.018
0.63
12:59:14
0.612
09:56:18
- 0.61
6.05
13:28:27
0.00%
0.00
6.10
09:00:21
6.05
09:30:30
- 6.05
27.72
16:39:44
+0.73%
+0.20
27.98
13:35:14
27.54
16:03:14
27.52
5.90
16:00:12
+7.27%
+0.40
5.90
16:00:12
5.90
16:00:12
- 5.50
4.268
16:39:47
+0.16%
+0.007
4.288
10:46:19
4.244
09:22:19
4.261
22.05
16:39:02
-0.59%
-0.13
22.26
09:00:57
21.90
13:45:09
22.18
25.46
16:36:34
-0.78%
-0.20
25.68
10:57:23
25.42
13:48:04
25.66
8.44
13:44:06
-2.76%
-0.24
-
-
-
-
- 8.68
32.08
16:37:23
-0.99%
-0.32
32.36
12:15:04
32.00
16:08:16
32.40
9.42
16:35:19
+0.21%
+0.02
9.48
09:00:21
9.31
09:07:26
- 9.40
0.448
16:15:48
+1.82%
+0.008
0.45
14:49:13
0.44
14:12:47
- 0.44
36.50
16:39:54
-1.22%
-0.45
37.05
11:33:09
36.50
16:36:09
36.95
49.30
16:39:34
-0.70%
-0.35
50.00
11:13:15
49.20
16:34:33
49.65
0.193
14:56:18
-0.41%
-0.0008
0.1938
09:00:20
0.193
14:56:18
0.1938
4.366
16:39:39
-1.18%
-0.052
4.425
09:02:27
4.329
13:52:07
4.418
3.61
16:27:21
-3.60%
-0.135
3.735
09:09:29
3.58
13:59:08
- 3.745
0.48
16:37:45
-0.83%
-0.004
0.50
09:14:40
0.475
14:34:14
- 0.484
19.59
16:39:47
+0.15%
+0.03
19.72
09:00:33
19.51
11:00:52
19.56
4.865
16:34:15
-0.10%
-0.005
4.91
09:00:20
4.835
12:07:29
4.87
13.30
16:37:53
+0.91%
+0.12
13.30
12:58:25
13.06
09:00:20
- 13.18
23.60
16:39:25
-2.64%
-0.64
24.18
09:08:46
23.50
11:08:04
24.24
5.38
16:39:24
+1.80%
+0.095
5.425
15:23:31
5.255
12:32:41
5.285
18.55
16:39:28
-1.12%
-0.21
18.80
09:00:20
18.51
16:02:29
18.76
3.002
16:39:43
-1.25%
-0.038
3.06
09:07:20
2.974
09:52:08
- 3.04
7.295
16:39:43
+0.48%
+0.035
7.405
13:00:28
7.185
09:41:04
7.26
2.95
16:34:17
-1.99%
-0.06
3.005
09:00:20
2.95
11:41:23
3.01
19.13
16:39:21
-0.75%
-0.145
19.32
09:04:29
18.95
12:18:48
19.275
10.80
16:39:42
-2.35%
-0.26
11.10
09:00:20
10.50
09:02:39
11.06
9.50
16:39:37
-0.21%
-0.02
9.53
13:15:36
9.38
12:19:19
9.52
1.95
16:29:16
+3.45%
+0.065
1.95
16:29:16
1.92
15:03:58
- 1.885
20.56
16:36:52
-0.34%
-0.07
20.61
09:00:20
20.43
11:10:07
20.63
6.045
16:38:01
-0.90%
-0.055
6.10
09:09:56
6.03
14:58:34
- 6.10
4.50
16:39:08
+0.45%
+0.02
4.54
11:27:36
4.485
13:50:57
4.48
19.68
16:35:55
-0.71%
-0.14
20.05
09:24:10
19.62
11:31:56
- 19.82
25.73
16:39:50
-1.30%
-0.34
26.31
09:05:32
25.66
16:14:15
26.07
3.675
16:36:10
-2.00%
-0.075
3.75
09:34:42
3.63
12:19:56
- 3.75
38.15
16:38:38
-1.04%
-0.40
38.70
11:38:20
38.10
16:13:12
38.55
0.705
16:37:30
+2.03%
+0.014
0.728
09:04:30
0.695
13:57:48
- 0.691
16.84
16:39:47
+1.08%
+0.18
16.95
09:01:21
16.75
11:37:18
16.66
6.63
16:39:37
-1.13%
-0.076
6.726
09:00:20
6.608
11:07:08
6.706
31.00
16:31:50
+1.97%
+0.60
31.20
13:40:18
30.50
14:17:23
30.40
28.29
16:39:47
-1.50%
-0.43
28.99
09:06:58
28.21
14:37:14
28.72
11.73
16:36:17
+1.38%
+0.16
11.73
16:36:17
11.47
09:15:09
11.57
8.535
16:35:43
-0.35%
-0.03
8.595
09:03:00
8.525
09:25:31
8.565
12.15
16:27:27
+3.40%
+0.40
12.15
16:27:28
11.95
09:17:25
- 11.75
7.374
16:39:17
+0.71%
+0.052
7.426
09:54:05
7.342
16:21:17
7.322
0.18
16:28:32
-0.44%
-0.0008
0.1834
09:17:24
0.1782
15:11:18
- 0.1808
2.71
16:30:27
-1.45%
-0.04
2.75
09:00:20
2.70
10:43:56
- 2.75
16.00
15:31:48
0.00%
0.00
16.00
11:40:56
15.80
10:05:03
16.00
8.99
16:34:00
+0.90%
+0.08
9.01
16:21:40
8.91
09:43:20
8.91
0.4562
16:39:17
-1.21%
-0.0056
0.4636
09:00:20
0.456
12:39:08
0.4618
17.00
16:21:52
-1.73%
-0.30
17.56
09:08:58
16.96
16:09:31
- 17.30
20.10
16:32:56
-0.30%
-0.06
20.30
10:56:06
20.04
09:40:01
20.16
2.857
16:39:05
+0.46%
+0.013
2.869
11:48:09
2.841
09:22:01
2.844
89.60
16:39:16
-2.29%
-2.10
91.80
09:00:20
89.20
13:28:34
91.70
9.362
16:39:32
-0.85%
-0.08
9.464
09:05:05
9.32
10:06:28
9.442
11.74
16:39:47
-0.59%
-0.07
11.85
09:00:20
11.71
11:08:10
11.81
11.515
16:38:43
-0.39%
-0.045
11.595
09:00:20
11.49
14:46:53
11.56
36.25
16:33:45
+0.14%
+0.05
36.55
10:06:59
36.20
12:07:11
- 36.20
2.39
15:36:23
-1.04%
-0.025
2.45
10:13:32
2.39
09:52:23
- 2.415
0.4775
12:14:23
+0.21%
+0.001
0.479
10:49:15
0.466
10:42:05
- 0.4765
4.27
14:51:41
+0.23%
+0.01
4.33
09:00:20
4.24
11:00:06
- 4.26
18.50
16:36:39
+0.54%
+0.10
18.74
11:05:21
18.34
14:03:45
- 18.40
6.085
16:38:32
-0.25%
-0.015
6.175
09:12:34
6.025
16:01:51
6.10
3.53
16:33:41
+1.44%
+0.05
3.53
16:33:41
3.47
10:10:51
- 3.48
5.162
16:37:10
-0.39%
-0.02
5.22
09:00:20
5.154
16:22:31
5.182
2.93
15:53:44
+1.38%
+0.04
2.955
09:00:20
2.895
09:22:00
- 2.89
12.80
16:37:45
+0.95%
+0.12
12.80
12:44:03
12.68
09:17:30
12.68
14.06
16:35:22
+1.88%
+0.26
14.20
11:11:02
13.92
09:30:17
13.80
1.1495
16:39:37
+5.46%
+0.0595
1.1585
14:37:52
1.084
09:38:48
- 1.09
2.588
16:39:08
-1.97%
-0.052
2.67
09:11:09
2.572
15:37:47
2.64
10.40
16:38:32
+1.46%
+0.15
10.45
13:43:55
10.10
14:49:22
- 10.25
2.655
16:36:40
-1.48%
-0.04
2.70
09:10:33
2.59
09:41:22
2.695
6.89
16:39:15
-0.36%
-0.025
6.94
09:00:20
6.84
14:07:43
6.915
2.82
16:38:00
+0.71%
+0.02
2.83
15:07:39
2.77
09:00:20
- 2.80
2.09
16:35:35
-0.48%
-0.01
2.12
09:09:39
2.07
09:00:22
- 2.10
1.13
16:30:52
+1.99%
+0.022
1.15
09:07:32
1.116
13:59:09
- 1.108
17.705
16:39:04
-2.83%
-0.515
18.15
09:00:20
17.575
11:08:53
18.22
6.92
13:46:11
+1.17%
+0.08
6.92
13:46:11
6.86
09:00:20
- 6.84
3.06
16:17:12
-1.61%
-0.05
3.11
09:00:20
3.06
09:06:37
- 3.11
15.755
16:39:53
+0.57%
+0.09
15.865
11:01:13
15.65
09:16:47
15.665
2.525
16:38:03
-0.32%
-0.008
2.547
10:58:18
2.502
09:13:15
2.533
11.38
16:38:05
0.00%
0.00
11.44
09:00:20
11.20
10:57:26
11.38
0.85
16:36:25
-1.73%
-0.015
0.865
11:56:45
0.85
09:00:20
- 0.865
12.815
16:39:23
+1.02%
+0.13
12.85
16:34:23
12.50
10:34:04
12.685
0.216
16:28:41
+0.47%
+0.001
0.22
09:56:35
0.215
09:10:11
- 0.215
2.295
16:36:16
+1.55%
+0.035
2.38
09:16:19
2.265
09:59:54
- 2.26
4.665
16:38:13
+1.97%
+0.09
4.72
14:03:05
4.575
09:00:25
4.575
26.99
16:35:20
-1.46%
-0.40
27.43
09:18:02
26.76
10:25:39
27.39
8.233
16:39:53
-0.29%
-0.024
8.27
09:03:32
8.182
14:08:55
8.257
5.00
16:39:39
0.00%
0.00
5.03
09:01:01
4.98
15:42:35
5.00
3.475
16:31:27
+0.72%
+0.025
3.485
09:00:21
3.45
11:46:59
3.45
0.832
16:39:55
+0.24%
+0.002
0.849
09:00:21
0.831
10:57:54
0.83
1.395
16:38:12
0.00%
0.00
1.418
10:13:47
1.39
16:09:16
- 1.395
84.30
16:33:18
+0.36%
+0.30
84.30
16:21:55
83.30
10:43:08
84.00
56.20
16:39:37
-0.88%
-0.50
57.10
09:18:28
56.10
16:17:03
56.70
1.444
16:16:19
-0.28%
-0.004
1.474
09:00:20
1.444
16:16:19
1.448
9.25
16:39:19
-1.02%
-0.095
9.385
09:54:12
9.245
16:25:10
9.345

Top

5.90+7.27%
1.15+5.46%
1.95+3.45%
12.15+3.40%
0.63+2.95%
0.71+2.03%
1.13+1.99%
31.00+1.97%
4.67+1.97%
14.06+1.88%

Flop

0.01-3.70%
3.61-3.60%
17.71-2.83%
8.44-2.76%
23.60-2.64%
10.80-2.35%
89.60-2.29%
3.68-2.00%
2.95-1.99%
2.59-1.97%