Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
895.02
06.12.2016
- 895.02
0.483
17:38:00
-0.21%
-0.001
0.489
11:14:17
0.475
13:42:51
- 0.484
0.192
17:38:00
+0.52%
+0.001
0.195
17:00:32
0.19
09:22:14
- 0.191
12.915
17:38:00
+0.62%
+0.08
12.96
09:25:11
12.80
11:43:22
12.835
63.72
17:38:00
-0.31%
-0.20
64.40
09:03:30
63.45
15:37:24
63.92
12.51
17:38:00
+2.79%
+0.34
12.535
16:15:00
12.175
10:17:02
12.17
28.655
17:38:00
-0.66%
-0.19
29.065
09:06:21
28.46
16:21:51
28.845
3.30
17:38:00
+1.54%
+0.05
3.40
09:00:01
3.21
09:39:55
- 3.25
3.52
17:38:00
-2.22%
-0.08
3.80
09:04:16
3.42
16:31:17
- 3.60
127.75
17:38:00
+1.43%
+1.80
127.75
17:35:26
125.80
09:09:23
125.95
58.40
17:38:00
-1.68%
-1.00
60.20
09:19:54
58.35
17:17:33
59.40
13.27
17:38:00
-0.97%
-0.13
13.60
10:25:28
13.21
16:58:16
13.40
41.83
17:38:00
-0.43%
-0.18
42.20
09:00:23
41.41
12:42:14
42.01
0.16
17:38:00
-1.23%
-0.002
0.165
09:00:01
0.16
11:16:10
- 0.162
9.21
17:38:00
+1.21%
+0.11
9.225
17:03:48
8.89
09:00:01
9.10
7.882
17:38:00
+4.67%
+0.352
7.90
16:14:52
7.65
09:01:58
7.53
10.00
17:38:00
-0.30%
-0.03
10.09
09:13:07
9.94
15:33:24
10.03
13.30
17:38:00
+1.53%
+0.20
13.30
17:35:26
13.115
09:04:30
13.10
5.60
17:38:00
0.00%
0.00
5.63
09:00:01
5.505
11:50:24
- 5.60
0.991
17:38:00
+3.99%
+0.038
0.994
16:11:46
0.96
10:56:48
0.953
1.299
17:38:00
+0.15%
+0.002
1.324
09:55:18
1.287
16:37:49
1.297
4.683
17:38:00
+2.47%
+0.113
4.71
09:55:21
4.618
09:00:03
4.57
0.927
17:38:00
+3.23%
+0.029
0.927
17:35:26
0.90
09:00:01
0.898
7.30
17:38:00
-1.80%
-0.134
7.50
09:05:24
7.265
16:39:40
7.434
107.85
17:38:00
+1.75%
+1.85
109.80
17:35:27
107.85
10:33:50
106.00
6.201
17:38:00
+1.29%
+0.079
6.26
09:55:36
6.135
11:03:01
6.122
0.555
17:38:00
-0.89%
-0.005
0.575
09:00:01
0.55
16:53:20
- 0.56
4.10
17:38:00
0.00%
0.00
4.20
14:45:37
4.10
16:51:57
- 4.10
29.27
17:38:00
+1.28%
+0.37
29.27
17:35:27
28.75
09:09:26
28.90
35.22
17:38:00
-1.07%
-0.38
35.22
17:35:26
34.57
12:35:34
35.60
3.119
17:38:00
+2.03%
+0.062
3.13
09:21:27
3.078
09:00:01
3.057
13.305
17:38:00
-0.75%
-0.10
13.465
09:00:24
13.25
17:25:58
13.405
6.10
17:38:00
-0.81%
-0.05
6.11
16:58:18
6.07
09:06:34
6.15
17.785
17:38:00
+2.92%
+0.505
17.785
17:35:28
17.31
09:00:01
17.28
10.00
17:38:00
+4.17%
+0.40
10.15
12:27:44
9.41
09:00:01
- 9.60
29.40
17:38:00
+1.91%
+0.55
29.74
09:00:01
29.02
13:27:58
28.85
0.95
17:38:00
-9.52%
-0.10
1.08
09:01:30
0.94
16:27:49
- 1.05
0.635
17:38:00
-3.05%
-0.02
0.66
09:00:01
0.63
16:31:45
- 0.655
40.51
17:38:00
-0.39%
-0.16
40.77
12:22:42
40.25
10:25:31
40.67
0.235
17:38:00
+11.90%
+0.025
0.24
17:22:52
0.21
09:00:01
0.21
4.35
17:38:00
+2.98%
+0.126
4.35
17:35:26
4.233
09:51:10
4.224
3.784
17:38:00
-0.42%
-0.016
3.85
09:03:29
3.715
10:45:03
- 3.80
1.05
17:38:00
0.00%
0.00
1.08
09:58:25
1.05
09:00:01
1.05
19.215
17:38:00
-1.21%
-0.235
19.52
09:00:56
19.13
17:07:35
19.45
2.86
17:38:00
-0.69%
-0.02
2.92
09:10:58
2.805
13:28:05
2.88
8.80
17:38:00
+0.34%
+0.03
8.90
09:00:01
8.76
17:35:27
- 8.77
23.57
17:38:00
-0.40%
-0.095
23.75
09:00:02
23.26
09:27:32
23.665
2.22
17:38:00
+1.37%
+0.03
2.23
17:29:07
2.19
10:59:28
2.19
19.51
17:38:00
-0.66%
-0.13
19.95
09:03:14
19.345
15:43:59
19.64
1.844
17:38:00
-2.59%
-0.049
1.894
09:08:50
1.805
14:11:19
- 1.893
7.864
17:38:00
-0.41%
-0.032
7.992
09:00:02
7.844
17:22:11
7.896
3.29
17:38:00
-1.64%
-0.055
3.38
09:00:01
3.29
17:29:49
3.345
16.60
17:38:00
-0.36%
-0.06
16.75
09:01:00
16.57
09:34:33
16.66
0.46
17:38:00
0.00%
0.00
0.46
09:39:43
0.46
09:39:43
- 0.46
4.09
17:38:00
+0.62%
+0.025
4.095
15:44:42
4.01
10:07:52
4.065
7.674
17:38:00
-0.85%
-0.066
7.80
09:00:02
7.615
13:49:30
7.74
0.29
17:38:00
+3.57%
+0.01
0.29
09:06:05
0.27
12:08:52
- 0.28
18.65
17:38:00
-0.03%
-0.005
18.815
09:00:02
18.33
11:32:00
18.655
16.515
17:38:00
-0.90%
-0.15
16.775
09:03:59
16.38
15:25:04
16.665
2.97
17:38:00
+0.68%
+0.02
2.97
17:35:26
2.917
11:03:45
2.95
16.755
17:38:00
-2.30%
-0.395
17.18
09:12:41
16.70
16:36:34
17.15
13.55
17:38:00
-1.06%
-0.145
13.845
14:10:36
13.50
17:13:37
- 13.695
3.76
17:38:00
+12.24%
+0.41
3.79
16:26:57
3.40
09:01:00
- 3.35
29.69
17:38:00
+1.02%
+0.30
29.81
10:08:30
29.23
13:47:12
29.39
0.544
17:38:00
+2.06%
+0.011
0.549
09:30:55
0.533
09:00:09
- 0.533
11.01
17:38:00
+0.32%
+0.035
11.10
11:26:56
10.90
09:10:14
10.975
5.729
17:38:00
-0.80%
-0.046
5.809
09:03:48
5.666
15:38:02
5.775
20.97
17:38:00
-2.69%
-0.58
21.80
10:11:08
20.86
13:09:29
21.55
32.225
17:38:00
-0.22%
-0.07
32.50
09:00:25
32.045
12:59:23
32.295
10.065
17:38:00
+3.92%
+0.38
10.08
15:49:32
9.659
09:05:45
9.685
6.21
17:38:00
+1.14%
+0.07
6.21
17:35:27
6.136
15:30:43
6.14
8.03
17:35:28
+0.38%
+0.03
- 8.00
5.102
17:38:00
+3.76%
+0.185
5.104
17:29:34
4.931
09:00:14
4.917
0.235
17:38:00
+2.17%
+0.005
0.24
09:24:14
0.23
09:00:01
- 0.23
3.094
17:38:00
+1.08%
+0.033
3.099
12:39:33
3.061
12:35:12
- 3.061
11.84
17:38:00
-0.42%
-0.05
12.10
16:02:40
11.72
09:00:02
11.89
0.935
17:38:00
+2.19%
+0.02
0.939
10:14:13
0.913
09:01:02
0.915
6.93
17:38:00
-0.17%
-0.012
6.96
09:00:01
6.858
15:49:34
6.942
14.36
17:38:00
+0.77%
+0.11
14.70
09:44:50
14.10
13:51:39
- 14.25
21.105
17:38:00
+1.08%
+0.225
21.32
10:28:46
20.975
09:08:17
20.88
2.972
17:38:00
+2.31%
+0.067
2.976
11:19:09
2.91
09:00:01
2.905
9.942
17:38:00
+1.83%
+0.179
9.942
17:35:28
9.714
09:18:30
9.763
10.32
17:38:00
+1.28%
+0.13
10.32
17:35:29
10.17
13:51:40
10.19
9.65
17:38:00
+1.23%
+0.117
9.65
17:35:28
9.482
11:57:17
9.533
22.62
17:38:00
+0.53%
+0.12
23.00
17:29:49
21.85
09:40:51
- 22.50
1.525
17:38:00
-1.61%
-0.025
1.525
14:37:09
1.505
09:09:55
- 1.55
0.69
17:38:00
0.00%
0.00
0.71
09:16:50
0.68
16:49:33
- 0.69
4.63
17:38:00
+1.00%
+0.046
4.63
17:35:27
4.561
10:45:23
- 4.584
3.83
17:38:00
+3.79%
+0.14
3.83
12:43:00
3.72
09:00:31
3.69
1.78
17:38:00
-1.39%
-0.025
1.845
09:00:01
1.735
17:14:41
- 1.805
7.97
17:38:00
0.00%
0.00
8.06
17:01:43
7.95
09:43:01
- 7.97
2.912
17:38:00
+0.28%
+0.008
3.00
09:25:52
2.911
09:03:57
2.904
4.688
17:38:00
-4.31%
-0.211
4.88
09:04:45
4.625
10:41:58
- 4.899
4.90
17:38:00
-0.61%
-0.03
4.99
11:33:30
4.845
16:31:48
4.93
13.87
17:38:00
+2.78%
+0.375
13.90
16:51:47
13.59
09:00:01
13.495
2.52
17:38:00
+2.23%
+0.055
2.52
17:35:29
2.455
09:10:46
2.465
8.84
17:38:00
-1.78%
-0.16
9.20
13:00:29
8.83
17:20:03
- 9.00
5.23
17:38:00
+0.65%
+0.034
5.299
09:05:27
5.082
13:35:35
5.196
5.80
17:38:00
+0.52%
+0.03
5.81
16:25:54
5.69
12:18:46
5.77
1.93
17:38:00
-1.13%
-0.022
1.989
09:08:31
1.916
16:47:54
- 1.952
0.84
17:38:00
0.00%
0.00
0.845
09:00:02
0.835
10:11:53
0.84
16.88
17:38:00
-0.76%
-0.13
17.00
09:00:02
16.665
09:32:03
17.01
5.77
17:38:00
-0.35%
-0.02
5.77
17:07:40
5.63
09:02:37
- 5.79
1.74
17:38:00
-3.33%
-0.06
1.775
12:35:40
1.73
12:33:59
- 1.80
12.985
17:38:00
+0.66%
+0.085
13.065
09:01:27
12.91
13:11:16
12.90
2.066
17:38:00
+0.54%
+0.011
2.10
09:56:19
2.057
16:32:59
2.055
8.136
17:38:00
-0.44%
-0.036
8.20
09:00:01
8.067
15:59:11
8.172
0.287
17:38:00
+1.06%
+0.003
0.298
12:18:01
0.283
09:00:01
- 0.284
0.75
17:38:00
+4.17%
+0.03
0.75
17:29:32
0.72
09:00:01
- 0.72
4.642
17:38:00
-1.02%
-0.048
4.75
09:02:55
4.59
17:01:07
4.69
35.765
17:38:00
-2.79%
-1.025
36.61
09:04:56
35.33
14:35:15
36.79
4.10
17:38:00
+2.37%
+0.095
4.13
15:55:54
3.995
09:02:24
4.005
7.924
17:38:00
+0.93%
+0.073
7.94
09:00:03
7.829
09:29:47
7.851
4.72
17:38:00
-0.21%
-0.01
4.73
16:23:48
4.677
09:00:02
4.73
2.865
17:38:00
-1.21%
-0.035
2.92
09:07:03
2.78
13:28:33
2.90
0.905
17:38:00
-0.55%
-0.005
0.93
10:56:02
0.90
10:01:10
0.91
0.011
17:38:00
0.00%
0.00
0.012
09:00:02
0.011
09:07:09
- 0.011
46.73
17:38:00
-2.65%
-1.27
48.50
10:12:35
46.60
13:55:02
48.00
44.93
17:38:00
+0.04%
+0.02
45.02
09:00:02
44.315
10:26:45
44.91
1.17
17:38:00
+0.86%
+0.01
1.17
09:00:01
1.145
11:10:52
1.16
7.63
17:38:00
+0.93%
+0.07
7.63
17:25:35
7.49
09:10:00
7.56

Top

3.76+12.24%
0.24+11.90%
7.88+4.67%
10.00+4.17%
0.75+4.17%
0.99+3.99%
10.07+3.92%
3.83+3.79%
5.10+3.76%
0.29+3.57%

Flop

0.95-9.52%
4.69-4.31%
1.74-3.33%
0.64-3.05%
35.77-2.79%
20.97-2.69%
46.73-2.65%
1.84-2.59%
16.76-2.30%
3.52-2.22%