Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
-
0.03
17:38:00
-3.23%
-0.001
0.032
09:21:30
0.028
16:29:56
- 0.031
0.013
17:38:00
0.00%
0.00
0.015
09:10:43
0.013
09:04:51
- 0.013
16.00
17:38:00
-0.96%
-0.155
16.25
09:00:12
15.98
11:13:02
16.155
74.50
17:38:00
+0.07%
+0.05
74.60
09:00:12
74.00
09:39:13
74.45
13.38
17:38:00
+3.56%
+0.46
13.445
15:24:17
12.90
09:07:51
12.92
33.67
17:38:00
-0.01%
-0.005
33.77
09:01:22
33.33
11:24:35
33.675
4.92
17:38:00
-3.53%
-0.18
5.14
11:01:25
4.84
17:35:06
- 5.10
3.85
17:38:00
+1.58%
+0.06
3.85
11:12:18
3.79
09:00:12
- 3.79
154.80
17:38:00
-0.06%
-0.10
156.00
11:34:40
154.20
09:10:14
154.90
74.00
17:38:00
+0.41%
+0.30
74.00
09:03:19
73.50
10:16:02
73.70
15.97
17:38:00
-0.19%
-0.03
16.23
11:05:27
15.92
16:28:30
16.00
48.14
17:38:00
+0.68%
+0.325
48.38
10:05:54
47.705
09:00:52
47.815
0.242
17:38:00
-1.22%
-0.003
0.246
09:02:44
0.24
09:26:30
- 0.245
11.25
17:38:00
+2.37%
+0.26
11.25
15:08:56
10.91
10:03:08
10.99
7.397
17:38:00
+0.64%
+0.047
7.52
15:44:41
7.276
10:03:31
7.35
11.09
17:38:00
-2.46%
-0.28
11.38
09:00:18
10.90
09:49:15
11.37
15.045
17:38:00
+2.00%
+0.295
15.08
13:35:46
14.615
09:20:59
14.75
7.20
17:38:00
+0.70%
+0.05
7.27
16:29:34
7.10
10:29:41
- 7.15
0.70
17:38:00
+1.89%
+0.013
0.704
15:16:32
0.666
09:36:14
0.687
1.774
17:38:00
+0.57%
+0.01
1.788
15:00:05
1.736
11:07:00
1.764
6.04
17:38:00
+0.67%
+0.04
6.09
15:14:03
5.951
09:57:15
6.00
1.111
17:38:00
+0.27%
+0.003
1.115
15:39:40
1.09
11:06:41
1.108
8.254
17:38:00
-0.19%
-0.016
8.32
09:01:13
8.23
09:45:40
8.27
113.10
17:38:00
+2.35%
+2.60
115.00
14:15:53
111.00
13:36:42
110.50
7.63
17:38:00
+0.21%
+0.016
7.698
15:16:32
7.525
09:57:12
7.614
0.635
17:38:00
+0.79%
+0.005
0.64
09:00:12
0.61
14:26:14
- 0.63
4.46
17:38:00
0.00%
0.00
4.46
09:00:13
4.46
09:00:13
- 4.46
32.85
17:38:00
-1.23%
-0.41
33.50
12:13:07
32.85
17:26:22
33.26
37.22
17:38:00
+1.22%
+0.45
37.23
17:29:49
36.91
09:05:44
36.77
4.148
17:38:00
+1.27%
+0.052
4.166
15:34:41
4.033
11:07:25
4.096
15.97
17:38:00
+0.35%
+0.055
16.05
11:58:34
15.86
09:23:41
15.915
18.94
17:38:00
+0.66%
+0.125
18.99
09:05:24
18.84
10:12:14
18.815
10.30
17:38:00
0.00%
0.00
10.30
09:00:12
10.26
09:50:52
- 10.30
35.19
17:38:00
-0.03%
-0.01
35.49
13:59:50
35.18
14:38:04
35.20
0.55
17:38:00
+5.77%
+0.03
0.56
15:32:49
0.52
09:16:40
- 0.52
0.54
17:38:00
0.00%
0.00
0.555
09:22:37
0.54
10:00:11
- 0.54
47.97
17:38:00
+0.36%
+0.17
47.97
17:35:06
46.89
10:19:17
47.80
0.19
17:38:00
+2.70%
+0.005
0.19
09:00:12
0.18
09:19:41
0.185
5.478
17:38:00
+1.82%
+0.098
5.48
17:11:43
5.341
12:23:59
5.38
4.50
17:38:00
+6.38%
+0.27
4.50
14:27:50
4.235
09:26:02
- 4.23
1.05
17:38:00
0.00%
0.00
1.06
09:00:13
1.05
09:27:06
1.05
19.43
17:38:00
-0.15%
-0.03
19.55
09:00:12
19.335
14:53:37
19.46
3.02
17:38:00
+0.87%
+0.026
3.05
17:23:36
2.96
14:21:33
2.994
9.90
17:38:00
+2.06%
+0.20
9.96
17:29:55
9.65
09:29:19
- 9.70
24.24
17:38:00
-0.62%
-0.15
24.60
09:04:54
24.22
12:56:26
24.39
3.18
17:38:00
+0.63%
+0.02
3.20
15:37:31
3.135
09:49:05
3.16
21.96
17:38:00
-0.11%
-0.025
22.015
09:00:12
21.835
11:49:16
21.985
2.71
17:38:00
+7.41%
+0.187
2.717
17:27:14
2.463
10:03:50
- 2.523
9.48
17:38:00
+0.29%
+0.027
9.588
09:01:11
9.401
09:11:27
9.453
3.27
17:38:00
+1.55%
+0.05
3.285
10:04:58
3.205
09:04:50
3.22
19.315
17:38:00
+0.34%
+0.065
19.375
15:56:43
19.19
09:16:33
19.25
0.57
17:38:00
-0.87%
-0.005
0.575
11:01:28
0.56
13:25:26
- 0.575
5.30
17:38:00
+0.09%
+0.005
5.30
15:17:09
5.215
09:00:13
5.295
8.50
17:38:00
+2.08%
+0.173
8.539
16:11:42
8.30
09:13:00
8.327
0.24
17:38:00
0.00%
0.00
0.24
09:00:14
0.23
09:00:12
- 0.24
19.58
17:38:00
+0.41%
+0.08
19.69
11:32:48
19.405
09:04:49
19.50
20.965
17:38:00
-0.73%
-0.155
21.15
09:00:13
20.90
12:55:16
21.12
3.65
17:38:00
+0.14%
+0.005
3.65
09:33:08
3.599
09:21:57
3.645
24.415
17:38:00
+1.22%
+0.295
24.60
15:08:06
24.22
09:00:14
24.12
18.915
17:38:00
+0.80%
+0.15
18.945
17:13:54
18.665
09:00:12
- 18.765
3.22
17:38:00
+1.90%
+0.06
3.25
14:41:40
3.12
12:43:00
- 3.16
36.00
17:38:00
+0.95%
+0.34
36.15
16:07:19
35.60
09:31:51
35.66
0.682
17:38:00
+2.25%
+0.015
0.685
10:32:14
0.67
09:26:58
- 0.667
14.04
17:38:00
-0.46%
-0.065
14.175
15:38:14
14.00
17:05:01
14.105
6.602
17:38:00
-1.73%
-0.116
6.737
09:00:12
6.602
17:35:08
6.718
30.10
17:38:00
-0.59%
-0.18
30.10
17:35:08
29.70
10:39:02
30.28
35.15
17:38:00
+0.39%
+0.135
35.195
09:00:13
34.95
09:02:30
35.015
12.63
17:38:00
-1.06%
-0.135
12.795
09:00:38
12.59
16:54:37
12.765
7.128
17:38:00
+1.83%
+0.128
7.295
14:39:45
6.96
09:07:11
7.00
9.65
17:38:00
-0.62%
-0.06
9.65
09:00:12
9.33
10:15:14
- 9.71
6.602
17:38:00
-1.45%
-0.097
6.698
09:00:13
6.586
16:43:34
6.699
0.23
17:38:00
0.00%
0.00
0.23
17:23:30
0.22
09:51:55
- 0.23
3.539
17:38:00
+0.54%
+0.019
3.575
13:05:05
3.392
15:10:07
- 3.52
14.95
17:38:00
+0.27%
+0.04
14.95
16:55:48
14.85
09:13:28
14.91
1.212
17:38:00
+1.00%
+0.012
1.223
16:18:59
1.183
09:30:32
1.20
7.45
17:38:00
+0.68%
+0.05
7.45
17:35:07
7.37
09:37:37
7.40
19.00
17:38:00
+2.70%
+0.50
19.00
17:35:08
18.25
10:40:29
- 18.50
21.81
17:38:00
-0.59%
-0.13
21.93
09:00:12
21.79
12:56:33
21.94
3.30
17:38:00
-0.09%
-0.003
3.31
09:02:12
3.253
09:41:40
3.303
12.39
17:38:00
+0.53%
+0.065
12.42
16:24:12
12.24
09:16:13
12.325
13.455
17:38:00
+0.37%
+0.05
13.465
15:12:41
13.33
11:26:41
13.405
10.85
17:38:00
+0.93%
+0.10
10.89
15:00:06
10.59
09:13:20
10.75
27.50
17:38:00
-1.15%
-0.32
28.50
10:25:26
27.43
17:29:16
- 27.82
2.395
17:38:00
+1.91%
+0.045
2.445
09:00:12
2.36
16:44:41
- 2.35
0.605
17:38:00
+0.83%
+0.005
0.615
09:00:12
0.60
15:16:49
- 0.60
4.701
17:38:00
+0.88%
+0.041
4.787
13:29:03
4.68
09:04:05
- 4.66
4.71
17:38:00
+1.51%
+0.07
4.71
17:35:07
4.60
09:57:40
4.64
2.46
17:38:00
-1.20%
-0.03
2.50
09:00:13
2.415
09:22:02
- 2.49
10.58
17:38:00
+0.76%
+0.08
10.59
14:46:09
10.40
11:27:10
- 10.50
4.10
17:38:00
-0.27%
-0.011
4.17
09:56:27
4.095
09:09:48
4.111
3.44
17:38:00
0.00%
0.00
3.494
10:50:25
3.40
16:18:16
- 3.44
6.795
17:38:00
+0.07%
+0.005
6.80
13:21:49
6.705
14:08:55
6.79
16.08
17:38:00
-2.55%
-0.42
16.505
09:49:16
15.995
16:55:13
16.50
3.48
17:38:00
+3.88%
+0.13
3.535
15:24:57
3.35
09:00:13
3.35
9.70
17:38:00
0.00%
0.00
9.70
16:19:09
9.52
10:57:20
- 9.70
3.30
17:38:00
-2.08%
-0.07
3.42
09:00:12
3.296
16:39:13
3.37
5.93
17:38:00
+4.22%
+0.24
5.96
12:29:58
5.68
09:06:39
5.69
1.973
17:38:00
+1.70%
+0.033
1.982
16:18:27
1.906
10:25:54
- 1.94
0.91
17:38:00
-0.55%
-0.005
0.92
09:22:04
0.91
10:05:33
0.915
18.08
17:38:00
-1.74%
-0.32
18.34
11:38:50
18.08
17:35:07
18.40
5.52
17:38:00
0.00%
0.00
5.58
11:34:08
5.52
09:10:55
- 5.52
2.045
17:38:00
+2.76%
+0.055
2.05
09:43:57
1.99
09:18:35
- 1.99
14.775
17:38:00
+0.68%
+0.10
14.82
15:02:07
14.62
09:02:25
14.675
2.28
17:38:00
+0.57%
+0.013
2.312
15:38:04
2.257
09:25:03
2.267
8.92
17:38:00
+0.88%
+0.078
8.93
12:54:41
8.84
09:21:45
8.842
0.178
17:38:00
-2.20%
-0.004
0.183
09:22:33
0.176
13:29:17
- 0.182
1.005
17:38:00
+1.01%
+0.01
1.02
10:54:16
0.995
09:00:12
- 0.995
5.595
17:38:00
+6.67%
+0.35
5.649
17:10:38
5.202
09:53:31
5.245
37.625
17:38:00
+0.40%
+0.15
37.625
17:35:10
36.995
09:33:45
37.475
4.685
17:38:00
+0.11%
+0.005
4.74
13:45:01
4.58
09:00:14
4.68
10.515
17:38:00
+0.29%
+0.03
10.56
15:08:03
10.445
09:21:29
10.485
4.96
17:38:00
+1.68%
+0.082
4.969
09:20:48
4.86
15:35:04
4.878
2.89
17:38:00
-1.37%
-0.04
2.94
15:11:52
2.89
17:35:09
2.93
1.01
17:38:00
0.00%
0.00
1.01
09:00:13
1.00
09:44:16
1.01
0.019
17:38:00
0.00%
0.00
0.019
09:04:22
0.018
09:00:13
- 0.019
51.95
17:38:00
-1.89%
-1.00
53.00
09:00:13
51.80
16:26:42
52.95
51.95
17:38:00
+0.17%
+0.09
52.00
15:59:24
51.52
09:14:02
51.86
1.435
17:38:00
0.00%
0.00
1.45
09:00:12
1.415
16:45:57
1.435
8.20
17:38:00
+0.61%
+0.05
8.26
16:19:21
8.13
13:17:05
8.15

Top

2.71+7.41%
5.60+6.67%
4.50+6.38%
0.55+5.77%
5.93+4.22%
3.48+3.88%
13.38+3.56%
2.05+2.76%
0.19+2.70%
19.00+2.70%

Flop

4.92-3.53%
0.03-3.23%
16.08-2.55%
11.09-2.46%
0.18-2.20%
3.30-2.08%
51.95-1.89%
18.08-1.74%
6.60-1.73%
6.60-1.45%