Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
-
0.03
17:38:00
0.00%
0.00
0.032
16:48:24
0.03
09:08:06
- 0.03
0.011
17:38:00
-15.38%
-0.002
0.013
09:03:46
0.011
17:23:50
- 0.013
16.37
17:38:00
-0.30%
-0.05
16.43
09:04:17
16.34
17:27:50
16.42
83.99
17:38:00
-0.63%
-0.53
84.73
09:06:12
83.83
15:13:32
84.52
12.05
17:38:00
+1.22%
+0.145
12.065
16:35:09
11.825
09:44:56
11.905
35.655
17:38:00
-0.20%
-0.07
35.835
11:03:12
35.53
12:26:39
35.725
4.44
17:38:00
0.00%
0.00
4.50
09:00:15
4.50
09:00:15
- 4.44
3.06
17:38:00
-0.97%
-0.03
3.09
09:00:15
3.05
12:58:19
- 3.09
174.90
17:38:00
-1.05%
-1.85
177.20
09:04:34
174.85
17:16:44
176.75
75.55
17:38:00
+1.21%
+0.90
75.80
17:22:56
74.90
09:22:49
74.65
14.88
17:38:00
-0.67%
-0.10
15.07
11:49:19
14.85
16:29:03
14.98
53.78
17:38:00
+0.54%
+0.29
53.90
10:36:10
53.46
12:24:28
53.49
0.22
17:38:00
-1.79%
-0.004
0.224
09:21:32
0.219
12:54:42
- 0.224
11.07
17:38:00
-0.72%
-0.08
11.135
09:00:15
10.845
11:24:59
11.15
18.845
17:38:00
+0.32%
+0.06
18.97
16:34:56
18.585
09:29:15
18.785
10.51
17:38:00
+1.84%
+0.19
10.52
17:27:52
10.26
12:24:43
10.32
15.05
17:38:00
-0.20%
-0.03
15.22
16:23:57
14.775
10:01:01
15.08
6.965
17:38:00
-3.20%
-0.23
7.38
09:59:16
6.96
17:28:56
- 7.195
1.708
17:38:00
-2.18%
-0.038
1.75
09:04:43
1.708
17:35:11
1.746
5.795
17:38:00
-1.04%
-0.061
5.88
09:05:54
5.769
15:45:28
5.856
7.98
17:38:00
-0.49%
-0.039
8.048
09:06:26
7.937
11:54:36
8.019
113.00
17:38:00
0.00%
0.00
113.70
09:00:15
112.25
10:41:12
113.00
7.238
17:38:00
-1.01%
-0.074
7.356
09:09:37
7.225
15:45:45
7.312
0.515
17:38:00
-0.96%
-0.005
0.525
11:42:19
0.51
09:00:15
- 0.52
4.40
17:38:00
+0.23%
+0.01
4.40
14:50:52
4.37
12:56:42
- 4.39
31.73
17:38:00
+0.16%
+0.05
31.845
12:19:27
31.33
10:16:42
31.68
36.20
17:38:00
+0.42%
+0.15
36.40
10:55:23
36.01
09:00:15
36.05
4.03
17:38:00
-1.97%
-0.081
4.12
09:11:52
4.00
14:35:34
4.111
19.075
17:38:00
-1.01%
-0.195
19.255
12:06:48
18.98
16:20:27
19.27
20.845
17:38:00
-0.64%
-0.135
21.00
09:34:04
20.63
12:33:35
20.98
10.23
17:38:00
+0.29%
+0.03
10.25
10:18:28
10.20
09:42:30
- 10.20
36.065
17:38:00
+2.43%
+0.855
36.29
17:21:43
35.235
09:00:15
35.21
0.45
17:38:00
0.00%
0.00
0.46
09:01:44
0.44
09:00:33
- 0.45
0.40
17:38:00
-2.44%
-0.01
0.41
09:03:21
0.39
17:22:56
- 0.41
54.25
17:38:00
+0.28%
+0.15
54.25
17:35:09
53.85
12:00:53
54.10
0.21
17:38:00
-2.33%
-0.005
0.22
09:18:42
0.21
17:35:10
0.215
5.49
17:38:00
+0.07%
+0.004
5.516
11:26:13
5.462
14:48:35
5.486
3.82
17:38:00
-1.37%
-0.053
3.85
11:56:58
3.79
13:16:29
- 3.873
0.58
17:38:00
-9.38%
-0.06
0.64
09:00:15
0.57
16:39:13
0.64
20.72
17:38:00
-0.36%
-0.075
20.89
11:50:32
20.63
15:46:01
20.795
2.95
17:38:00
+0.85%
+0.025
2.978
09:36:55
2.903
13:36:08
2.925
12.76
17:38:00
0.00%
0.00
12.76
17:35:10
12.60
10:18:10
- 12.76
26.225
17:38:00
-0.55%
-0.145
26.37
09:05:02
26.00
13:47:52
26.37
3.67
17:38:00
-0.94%
-0.035
3.71
09:01:09
3.65
09:48:16
3.705
22.245
17:38:00
-0.49%
-0.11
22.39
09:04:18
22.135
13:45:44
22.355
3.15
17:38:00
-1.53%
-0.049
3.248
11:44:27
3.127
09:40:16
- 3.199
9.511
17:38:00
-1.43%
-0.138
9.774
11:19:55
9.511
17:35:10
9.649
3.00
17:38:00
0.00%
0.00
3.02
11:00:13
2.995
09:00:15
3.00
20.075
17:38:00
0.00%
0.00
20.145
09:04:41
19.97
09:42:12
20.075
0.565
17:38:00
0.00%
0.00
0.575
11:14:24
0.56
09:02:44
- 0.565
6.16
17:38:00
+0.16%
+0.01
6.18
15:21:46
6.10
09:54:53
6.15
9.879
17:38:00
+1.32%
+0.129
9.879
17:35:10
9.61
10:10:11
9.75
0.21
17:38:00
0.00%
0.00
0.21
10:44:00
0.20
15:14:01
- 0.21
18.625
17:38:00
-1.09%
-0.205
18.945
09:24:34
18.53
14:30:00
18.83
21.065
17:38:00
-3.86%
-0.845
21.29
09:00:17
20.685
09:00:44
21.91
3.963
17:38:00
-0.88%
-0.035
4.00
09:00:15
3.82
12:01:29
3.998
26.245
17:38:00
-2.07%
-0.555
26.97
09:05:31
26.245
17:35:09
26.80
19.95
17:38:00
-2.44%
-0.50
20.255
09:00:15
19.95
17:35:10
- 20.45
3.58
17:38:00
+0.28%
+0.01
3.77
09:48:37
3.51
09:01:44
- 3.57
36.84
17:38:00
-1.05%
-0.39
37.29
09:00:15
36.53
12:30:24
37.23
0.746
17:38:00
-0.80%
-0.006
0.768
10:33:15
0.746
17:35:10
- 0.752
14.60
17:38:00
+0.41%
+0.06
14.79
15:01:13
14.43
09:00:56
14.54
7.07
17:38:00
-0.83%
-0.059
7.124
09:08:55
7.025
14:31:15
7.129
30.37
17:38:00
-0.10%
-0.03
30.37
17:35:10
29.73
09:02:46
30.40
34.86
17:38:00
-0.60%
-0.21
35.065
09:00:15
34.69
15:45:42
35.07
13.10
17:38:00
+1.08%
+0.14
13.12
09:10:00
12.86
11:54:43
12.96
7.61
17:38:00
+0.50%
+0.038
7.613
16:00:20
7.53
09:00:17
7.572
9.93
17:38:00
-1.68%
-0.17
9.93
15:06:51
9.70
09:06:11
- 10.10
6.821
17:38:00
+0.75%
+0.051
6.823
16:34:23
6.713
12:11:45
6.77
0.175
17:38:00
-2.78%
-0.005
0.18
09:00:15
0.175
09:01:55
- 0.18
3.14
17:38:00
-1.72%
-0.055
3.195
09:00:15
3.063
12:34:51
- 3.195
16.20
17:38:00
+1.25%
+0.20
16.45
12:46:13
15.62
09:00:15
16.00
0.858
17:38:00
-1.27%
-0.011
0.867
09:58:34
0.852
10:14:32
0.869
8.07
17:38:00
+0.88%
+0.07
8.093
17:17:48
8.039
09:00:15
8.00
20.65
17:38:00
-0.72%
-0.15
21.16
09:07:39
20.51
11:47:40
- 20.80
23.55
17:38:00
+0.17%
+0.04
23.915
11:08:09
23.285
15:16:47
23.51
3.057
17:38:00
-1.42%
-0.044
3.105
09:04:20
3.032
12:11:18
3.101
11.045
17:38:00
+0.36%
+0.04
11.055
17:25:19
10.90
11:06:50
11.005
13.33
17:38:00
-1.48%
-0.20
13.56
09:09:27
13.275
16:03:10
13.53
11.315
17:38:00
+0.18%
+0.02
11.36
14:04:13
11.25
09:27:23
11.295
31.75
17:38:00
-1.52%
-0.49
32.30
09:05:59
31.22
13:18:37
- 32.24
2.40
17:38:00
+8.35%
+0.185
2.40
17:35:10
2.205
09:00:15
- 2.215
0.475
17:38:00
0.00%
0.00
0.49
09:21:53
0.475
09:00:15
- 0.475
4.22
17:38:00
+0.48%
+0.02
4.239
09:10:39
4.17
17:24:22
- 4.20
5.225
17:38:00
-4.39%
-0.24
5.47
09:00:15
5.19
16:53:44
5.465
2.50
17:38:00
-4.21%
-0.11
2.61
11:25:10
2.465
12:46:02
- 2.61
11.20
17:38:00
0.00%
0.00
11.37
15:17:59
11.20
09:00:15
- 11.20
3.462
17:38:00
+3.50%
+0.117
3.462
17:35:10
3.241
12:02:34
3.345
2.741
17:38:00
+5.42%
+0.141
2.80
17:21:05
2.624
09:06:45
- 2.60
7.33
17:38:00
+5.01%
+0.35
7.39
17:21:42
7.05
09:01:59
6.98
16.38
17:38:00
+0.99%
+0.16
16.405
15:32:26
16.16
09:00:15
16.22
3.945
17:38:00
-2.23%
-0.09
4.055
09:26:53
3.945
10:03:52
4.035
11.34
17:38:00
+2.90%
+0.32
11.35
17:25:17
10.92
09:13:36
- 11.02
2.385
17:38:00
-7.20%
-0.185
2.58
09:01:33
2.38
17:27:21
2.57
5.97
17:38:00
0.00%
0.00
6.00
11:41:30
5.95
09:00:15
5.97
1.811
17:38:00
+0.06%
+0.001
1.841
11:23:35
1.81
09:11:18
- 1.81
1.03
17:38:00
+0.49%
+0.005
1.035
13:55:31
0.995
09:00:16
1.025
20.065
17:38:00
+0.12%
+0.025
20.125
16:53:32
19.92
14:06:04
20.04
5.76
17:38:00
+0.88%
+0.05
5.76
12:53:16
5.71
09:44:00
- 5.71
2.80
17:38:00
0.00%
0.00
2.81
10:29:34
2.80
13:25:11
- 2.80
13.53
17:38:00
-0.44%
-0.06
13.60
09:09:22
13.41
12:38:14
13.59
2.526
17:38:00
-0.47%
-0.012
2.563
11:30:55
2.521
09:02:22
2.538
10.305
17:38:00
+1.03%
+0.105
10.36
12:21:58
10.20
14:36:25
10.20
0.183
17:38:00
-3.17%
-0.006
0.198
10:02:15
0.181
15:17:31
- 0.189
1.29
17:38:00
-1.15%
-0.015
1.33
09:35:34
1.29
13:18:37
- 1.305
5.33
17:38:00
+0.57%
+0.03
5.35
16:14:22
5.256
09:00:15
5.30
33.785
17:38:00
-0.22%
-0.075
33.90
16:54:20
33.50
09:27:49
33.86
9.496
17:38:00
-0.20%
-0.019
9.526
10:36:41
9.441
16:18:29
9.515
5.13
17:38:00
-0.19%
-0.01
5.20
09:10:38
5.13
17:35:12
5.14
3.335
17:38:00
+0.76%
+0.025
3.345
09:26:15
3.32
15:48:27
3.31
1.215
17:38:00
0.00%
0.00
1.215
09:33:12
1.185
09:00:16
1.215
0.016
17:38:00
0.00%
0.00
0.017
09:54:59
0.016
09:00:16
- 0.016
62.40
17:38:00
+1.13%
+0.70
64.00
14:36:18
60.00
09:27:43
61.70
53.06
17:38:00
-1.49%
-0.80
53.67
11:44:21
53.04
16:16:33
53.86
1.58
17:38:00
-1.25%
-0.02
1.60
09:24:00
1.55
13:50:31
1.60
9.17
17:38:00
-0.76%
-0.07
9.23
09:06:03
9.11
12:00:22
9.24

Top

2.40+8.35%
2.74+5.42%
7.33+5.01%
3.46+3.50%
11.34+2.90%
36.07+2.43%
10.51+1.84%
9.88+1.32%
16.20+1.25%
12.05+1.22%

Flop

0.01-15.38%
0.58-9.38%
2.39-7.20%
5.23-4.39%
2.50-4.21%
21.07-3.86%
6.97-3.20%
0.18-3.17%
0.18-2.78%
19.95-2.44%