Kursliste Madrid General Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
-
-
-
-
-
-
-
-
- -
0.0284
17:38:00
+2.53%
+0.0007
0.0298
10:59:33
0.0278
09:00:17
- 0.0277
0.01
17:38:00
0.00%
0.00
0.01
10:07:22
0.01
10:07:22
- 0.01
71.62
17:38:00
+0.73%
+0.52
72.16
14:16:00
71.26
15:57:49
71.10
12.07
17:38:00
+0.67%
+0.08
12.195
12:47:44
12.00
09:00:17
11.99
34.70
17:38:00
+0.20%
+0.07
35.02
10:00:36
34.54
09:04:18
34.63
8.70
17:38:00
+0.69%
+0.06
8.76
12:37:53
8.64
09:00:17
- 8.64
1.955
17:38:00
-1.76%
-0.035
2.03
11:50:25
1.95
15:57:11
- 1.99
28.40
17:38:00
+0.35%
+0.10
28.66
09:43:51
28.38
12:45:52
28.30
153.90
17:38:00
+0.85%
+1.30
154.30
14:10:42
152.80
09:00:17
152.60
107.66
17:38:00
-0.22%
-0.24
108.40
10:00:00
107.60
17:35:10
107.90
14.15
17:38:00
-0.35%
-0.05
14.15
17:19:20
14.10
17:05:24
- 14.20
15.70
17:38:00
-0.51%
-0.08
15.82
09:15:55
15.46
13:23:52
15.78
77.18
17:38:00
+1.77%
+1.34
77.22
16:11:10
76.00
09:00:18
75.84
0.3128
17:38:00
+2.83%
+0.0086
0.3178
12:40:19
0.3036
13:37:47
- 0.3042
11.99
17:38:00
+0.33%
+0.04
12.06
14:27:09
11.96
09:16:23
11.95
25.655
17:38:00
+2.62%
+0.655
25.875
13:26:54
25.46
09:01:00
25.00
6.185
17:38:00
-0.64%
-0.04
6.295
10:00:34
6.185
17:08:37
6.225
1.855
17:38:00
-0.27%
-0.005
1.87
09:00:17
1.85
10:03:20
- 1.86
8.34
17:38:00
+0.72%
+0.06
8.34
11:42:26
8.16
10:44:29
- 8.28
1.3315
17:38:00
+0.19%
+0.0025
1.347
10:00:11
1.3305
11:24:22
1.329
4.3495
17:38:00
+0.23%
+0.01
4.406
10:00:57
4.3345
14:54:40
4.3395
7.576
17:38:00
+0.08%
+0.006
7.67
10:30:30
7.57
14:46:16
7.57
114.00
17:38:00
0.00%
0.00
114.00
12:43:39
111.50
09:00:17
114.00
5.416
17:38:00
-0.44%
-0.024
5.514
10:00:39
5.394
14:54:25
5.44
1.715
17:38:00
-1.15%
-0.02
1.75
10:00:08
1.66
13:29:25
- 1.735
5.70
17:35:12
-0.87%
-0.05
-
-
-
-
- 5.75
27.84
17:38:00
+0.43%
+0.12
27.84
17:35:10
27.62
14:27:53
27.72
4.70
11:34:05
0.00%
0.00
-
-
-
-
- 4.70
3.841
17:38:00
+1.51%
+0.057
3.867
10:00:29
3.801
09:00:22
3.784
22.04
17:38:00
-1.34%
-0.30
22.46
09:39:27
21.95
16:38:04
22.34
25.08
17:38:00
+0.88%
+0.22
25.22
14:08:14
24.64
09:09:25
24.86
14.00
17:38:00
-0.71%
-0.10
14.00
16:14:22
13.40
09:17:15
- 14.10
37.24
17:38:00
-0.32%
-0.12
38.00
09:00:17
37.02
09:05:18
37.36
8.32
17:38:00
+0.36%
+0.03
8.40
11:57:04
8.14
09:56:42
- 8.29
38.55
17:38:00
+0.78%
+0.30
38.70
16:37:03
38.25
10:53:05
38.25
48.00
17:38:00
-0.83%
-0.40
49.10
09:28:08
48.00
17:35:10
48.40
0.1642
17:38:00
-0.36%
-0.0006
0.1654
10:44:32
0.162
09:00:17
0.1648
2.015
17:38:00
+0.60%
+0.012
2.034
10:11:33
1.9815
09:12:02
2.003
0.0267
17:38:00
+1.52%
+0.0004
0.0267
10:12:40
0.0264
09:27:41
- 0.0263
18.50
17:38:00
+0.38%
+0.07
18.57
10:16:43
18.38
09:05:35
18.43
3.69
17:38:00
-0.27%
-0.01
3.70
09:01:02
3.64
17:29:20
3.70
12.12
17:38:00
+0.66%
+0.08
12.16
12:50:00
12.08
10:32:13
- 12.04
23.94
17:38:00
+0.50%
+0.12
24.02
17:18:27
23.76
12:26:04
23.82
8.02
17:38:00
+2.10%
+0.165
8.03
11:08:30
7.835
09:00:17
7.855
19.525
17:38:00
-0.51%
-0.10
19.755
10:05:54
19.465
17:26:48
19.625
5.145
17:38:00
-0.77%
-0.04
5.225
09:00:17
5.075
12:42:54
- 5.185
7.65
17:38:00
+0.20%
+0.015
7.73
10:45:05
7.57
09:29:55
7.635
3.79
17:38:00
+0.26%
+0.01
3.805
09:58:24
3.765
09:29:55
3.78
18.08
17:38:00
+1.54%
+0.275
18.21
14:42:50
17.81
09:00:17
17.805
12.16
17:38:00
+1.33%
+0.16
12.18
17:29:50
11.92
09:25:59
12.00
11.04
17:38:00
+0.18%
+0.02
11.26
14:08:15
10.94
09:00:17
11.02
2.50
17:38:00
+0.40%
+0.01
2.50
13:07:09
2.41
11:40:48
- 2.49
6.52
17:38:00
+0.08%
+0.005
6.55
14:10:55
6.505
09:06:28
6.515
4.48
17:38:00
+1.47%
+0.065
4.52
15:51:13
4.415
09:00:17
4.415
18.08
17:38:00
+1.80%
+0.32
18.08
17:35:11
17.78
09:02:18
- 17.76
24.75
17:38:00
+0.81%
+0.20
24.84
16:35:02
24.48
09:24:22
24.55
4.01
17:38:00
+1.52%
+0.06
4.02
11:21:16
3.95
09:00:19
- 3.95
36.20
17:38:00
-0.41%
-0.15
36.80
09:29:55
36.15
17:27:24
36.35
0.719
17:38:00
0.00%
0.00
0.72
11:17:27
0.709
09:00:17
- 0.719
18.25
17:38:00
0.00%
0.00
18.25
17:35:10
18.25
17:35:10
18.25
6.496
17:38:00
-0.06%
-0.004
6.526
10:00:48
6.474
12:26:13
6.50
37.50
17:38:00
-1.32%
-0.50
38.00
12:16:19
37.00
12:18:44
38.00
27.73
17:38:00
+0.65%
+0.18
27.85
16:13:21
27.50
09:05:16
27.55
10.68
17:38:00
+0.66%
+0.07
10.68
14:18:43
10.55
09:02:16
10.61
9.155
17:38:00
+0.22%
+0.02
9.225
10:00:59
9.145
17:28:41
9.135
12.15
17:35:11
-0.41%
-0.05
-
-
-
-
- 12.20
7.838
17:38:00
+2.11%
+0.162
7.84
17:20:19
7.678
09:04:33
7.676
0.151
17:38:00
-1.18%
-0.0018
0.1548
15:23:14
0.15
11:20:30
- 0.1528
2.83
17:38:00
+1.43%
+0.04
2.83
15:44:39
2.76
11:58:50
- 2.79
16.50
17:38:00
-1.49%
-0.25
16.70
09:46:53
16.20
09:56:12
16.75
8.81
17:38:00
+0.69%
+0.06
8.88
11:39:30
8.71
14:58:35
8.75
0.4656
17:38:00
-0.89%
-0.0042
0.4832
10:17:17
0.4656
17:35:11
0.4698
17.00
17:38:00
+2.29%
+0.38
17.20
11:30:51
16.60
09:49:51
- 16.62
23.42
17:38:00
+1.12%
+0.26
23.70
09:38:11
23.08
13:05:41
23.16
2.527
17:38:00
-0.08%
-0.002
2.561
10:00:04
2.525
15:25:30
2.529
90.00
17:38:00
0.00%
0.00
91.10
10:49:14
89.40
17:03:17
90.00
6.394
17:38:00
+0.09%
+0.006
6.44
09:49:05
6.36
09:10:31
6.388
10.96
17:38:00
+1.11%
+0.12
11.01
10:08:39
10.85
09:00:17
10.84
11.985
17:38:00
+0.25%
+0.03
12.085
09:39:00
11.96
12:21:58
11.955
13.43
17:38:00
+1.05%
+0.14
13.54
13:47:00
13.42
09:00:17
13.29
32.80
17:38:00
+0.15%
+0.05
32.85
17:22:10
32.30
09:00:17
- 32.75
1.754
17:38:00
-4.67%
-0.086
1.812
12:24:43
1.754
10:53:33
- 1.84
1.094
17:38:00
+8.75%
+0.088
1.10
15:27:05
1.00
09:06:03
- 1.006
23.28
17:38:00
+0.04%
+0.01
23.37
09:57:00
23.15
12:26:34
23.27
3.455
17:38:00
+1.32%
+0.045
3.50
14:53:10
3.41
09:00:17
- 3.41
15.70
17:38:00
+0.64%
+0.10
15.72
13:46:13
15.62
09:15:07
15.60
6.295
17:38:00
0.00%
0.00
6.305
09:29:55
6.29
09:00:19
6.295
4.00
17:38:00
0.00%
0.00
4.03
09:31:11
3.95
09:34:38
- 4.00
0.0264
17:38:00
0.00%
0.00
0.0272
12:53:30
0.026
12:58:12
- 0.0264
2.775
17:38:00
+2.97%
+0.08
2.775
13:52:03
2.694
09:10:24
2.695
3.585
17:38:00
+0.42%
+0.015
3.635
11:11:23
3.55
09:04:20
- 3.57
16.66
17:38:00
-0.12%
-0.02
16.70
09:00:17
16.64
17:29:58
16.68
12.12
17:38:00
-0.33%
-0.04
12.40
09:00:17
12.12
15:02:24
12.16
0.77
17:38:00
-2.73%
-0.0216
0.7914
09:00:17
0.77
17:28:00
- 0.7916
1.582
17:38:00
-0.69%
-0.011
1.605
09:19:24
1.581
15:49:26
1.593
12.70
17:38:00
+0.40%
+0.05
12.90
10:13:32
12.65
13:39:09
- 12.65
1.672
17:38:00
-4.35%
-0.076
1.748
09:00:17
1.64
15:41:27
1.748
5.63
17:38:00
0.00%
0.00
5.685
14:44:05
5.62
09:03:57
5.63
2.115
17:38:00
-0.24%
-0.005
2.135
14:50:34
2.105
09:12:20
2.12
1.75
17:38:00
-1.69%
-0.03
1.77
09:18:04
1.738
14:11:09
- 1.78
1.004
17:38:00
+0.40%
+0.004
1.006
09:30:01
0.962
09:00:21
- 1.00
18.16
17:38:00
-0.08%
-0.015
18.22
09:00:17
18.05
12:25:53
18.175
7.52
17:38:00
0.00%
0.00
7.52
09:04:15
7.48
09:47:38
- 7.52
4.10
17:38:00
-1.20%
-0.05
4.10
16:05:08
3.91
09:00:25
- 4.15
16.30
17:38:00
+0.56%
+0.09
16.42
10:25:46
16.21
09:04:52
16.21
2.473
17:38:00
+0.69%
+0.017
2.492
16:09:26
2.456
09:28:32
2.456
0.777
17:38:00
+0.91%
+0.007
0.777
14:14:34
0.76
17:27:38
- 0.77
12.255
17:38:00
+2.60%
+0.31
12.34
12:13:11
11.95
09:03:07
11.945
0.106
17:38:00
-0.93%
-0.001
0.1084
11:30:09
0.1054
10:27:35
- 0.107
5.30
17:38:00
0.00%
0.00
5.47
10:03:17
5.24
12:41:40
- 5.30
4.695
17:38:00
+0.54%
+0.025
4.745
09:00:17
4.655
09:15:50
4.67
28.02
17:38:00
+2.56%
+0.70
28.10
17:23:39
27.37
09:05:48
27.32
7.325
17:38:00
+0.16%
+0.012
7.36
10:00:45
7.28
12:27:03
7.313
5.32
17:38:00
-0.37%
-0.02
5.39
11:02:10
5.32
16:43:41
5.34
3.125
17:38:00
+1.96%
+0.06
3.195
14:29:29
3.06
09:29:55
3.065
0.47
17:38:00
+4.44%
+0.02
0.4985
09:44:55
0.46
09:10:43
- 0.45
1.35
17:38:00
+1.28%
+0.017
1.368
09:00:17
1.332
09:18:27
1.333
0.01
17.08.2018
-
-
-
-
-
-
- 0.01
0.01
17:38:00
0.00%
0.00
0.01
15:33:24
0.01
15:33:24
- 0.01
87.20
17:38:00
+2.59%
+2.20
88.30
16:51:40
84.90
09:55:58
85.00
60.70
17:38:00
-0.08%
-0.05
61.05
09:53:56
60.70
09:10:21
60.75
1.33
17:38:00
-0.30%
-0.004
1.354
14:36:43
1.33
17:35:11
1.334
7.955
17:38:00
+1.34%
+0.105
7.97
16:24:02
7.825
09:00:17
7.85

Top

1.094+8.75%
0.470+4.44%
2.775+2.97%
0.313+2.83%
25.66+2.62%
12.255+2.60%
87.20+2.59%
28.02+2.56%
0.028+2.53%
17.000+2.29%

Flop

1.754-4.67%
1.672-4.35%
0.770-2.73%
1.955-1.76%
1.750-1.69%
16.500-1.49%
22.04-1.34%
37.50-1.32%
4.100-1.20%
0.151-1.18%