Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'653.16
15.10.2018
-
-
-
-
-
-
- 8'653.16
20.94
15.10.2018
-
-
-
-
-
-
20.94
48.69
15.10.2018
-
-
-
-
-
-
48.69
71.48
15.10.2018
-
-
-
-
-
-
71.48
13.355
15.10.2018
-
-
-
-
-
-
13.355
424.30
15.10.2018
-
-
-
-
-
-
424.30
2'267.00
15.10.2018
-
-
-
-
-
-
2'267.00
45.37
15.10.2018
-
-
-
-
-
-
45.37
44.44
15.10.2018
-
-
-
-
-
-
44.44
310.70
15.10.2018
-
-
-
-
-
-
310.70
78.90
15.10.2018
-
-
-
-
-
-
78.90
82.46
15.10.2018
-
-
-
-
-
-
82.46
235.25
15.10.2018
-
-
-
-
-
-
235.25
2'260.00
15.10.2018
-
-
-
-
-
-
2'260.00
125.80
15.10.2018
-
-
-
-
-
-
125.80
364.40
15.10.2018
-
-
-
-
-
-
364.40
88.52
15.10.2018
-
-
-
-
-
-
88.52
435.90
15.10.2018
-
-
-
-
-
-
435.90
338.30
15.10.2018
-
-
-
-
-
-
338.30
14.065
15.10.2018
-
-
-
-
-
-
14.065
302.10
15.10.2018
-
-
-
-
-
-
302.10

Top

Flop

Heatmap

-0.76%
20.94
-0.33%
48.69
-1.08%
71.48
-0.45%
13.355
-0.68%
424.30
-0.35%
2'267.00
+0.20%
45.37
-0.69%
44.44
-0.61%
310.70
+0.15%
78.90
+0.56%
82.46
-0.13%
235.25
-2.04%
2'260.00
-0.47%
125.80
+0.25%
364.40
+0.71%
88.52
+1.30%
435.90
-0.73%
338.30
-0.53%
14.065
-0.10%
302.10