Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'414.36
14:11:45
-0.24%
-12.83
5'429.03
09:53:30
5'410.22
13:08:15
- 5'427.19
25.51
14:11:48
-0.14%
-0.035
25.59
09:07:11
25.405
09:00:21
25.545
42.17
14:11:28
+0.33%
+0.14
42.53
09:35:19
41.99
09:02:18
42.03
108.40
14:11:15
+0.28%
+0.30
108.40
14:10:30
107.60
11:01:11
108.10
86.51
14:11:47
-0.83%
-0.72
87.05
09:21:35
86.26
09:06:27
87.23
27.01
14:11:41
+0.15%
+0.04
27.085
09:09:57
26.865
09:00:27
26.97
133.55
14:11:46
+0.04%
+0.05
134.35
09:04:24
131.80
10:02:40
133.50
64.65
14:11:40
-0.28%
-0.18
65.12
11:05:44
64.17
09:01:23
64.83
44.455
14:11:37
-0.43%
-0.19
44.56
09:04:36
44.30
09:22:42
44.645
98.55
14:11:43
-0.55%
-0.55
98.87
09:00:21
97.94
09:08:50
99.10
17.85
14:11:50
-0.31%
-0.055
17.975
10:34:48
17.71
09:00:21
17.905
14.565
14:11:24
-0.75%
-0.11
14.64
09:04:01
14.525
09:01:22
14.675
70.92
14:11:33
-0.87%
-0.62
71.65
09:34:20
70.92
14:11:28
71.54
14.73
14:11:46
-0.84%
-0.125
14.895
09:07:08
14.685
14:04:09
14.855
113.05
14:11:41
+0.67%
+0.75
113.20
12:45:24
111.75
09:00:25
112.30
388.15
14:11:34
-0.41%
-1.60
391.85
10:27:52
387.25
09:09:44
389.75
188.95
14:11:40
-0.37%
-0.70
189.80
09:30:53
188.70
13:09:56
189.65
63.36
14:11:18
-0.61%
-0.39
63.99
09:50:19
63.34
14:08:00
63.75
246.20
14:11:29
-0.10%
-0.25
247.40
10:16:09
245.80
09:09:44
246.45
45.475
14:11:04
+0.97%
+0.435
45.52
14:06:41
44.93
09:01:20
45.04
122.35
14:11:50
-0.20%
-0.25
122.95
09:03:53
121.85
12:26:26
122.60
14.77
14:11:27
-0.37%
-0.055
14.845
09:07:22
14.715
13:06:40
14.825
129.15
14:10:31
-0.31%
-0.40
129.80
09:00:21
128.15
09:04:07
129.55
17.06
14:11:46
+0.15%
+0.025
17.18
10:46:59
16.96
09:01:36
17.035
57.91
14:11:19
+0.24%
+0.14
58.50
10:17:42
57.77
09:00:50
57.77
84.95
14:11:19
+0.30%
+0.25
85.34
10:15:06
84.59
09:01:23
84.70
18.62
14:11:19
-0.16%
-0.03
18.79
12:32:48
18.505
09:01:03
18.65
87.73
14:11:43
-0.48%
-0.42
88.10
09:19:28
87.72
14:08:18
88.15
47.50
14:11:49
+0.67%
+0.315
47.635
12:29:27
47.085
09:01:46
47.185
74.79
14:11:36
-0.32%
-0.24
75.31
09:01:07
74.31
10:00:20
75.03
71.10
14:11:41
-1.06%
-0.76
71.75
09:03:54
70.98
09:00:27
71.86
44.73
14:11:36
+0.45%
+0.20
45.005
10:56:05
44.18
09:01:23
44.53
111.65
14:10:30
-0.09%
-0.10
112.20
09:50:16
111.40
09:01:49
111.75
116.55
14:11:18
-1.15%
-1.35
117.80
09:00:26
115.95
10:59:36
117.90
24.46
14:11:33
-0.69%
-0.17
24.67
09:06:50
24.345
13:08:37
24.63
47.63
14:11:42
-0.30%
-0.145
47.865
09:00:19
47.55
11:09:22
47.775
216.90
14:11:43
+0.88%
+1.90
218.55
09:01:03
216.05
10:56:27
215.00
60.47
14:11:23
+0.07%
+0.04
60.83
10:27:45
60.27
13:08:14
60.43
21.025
14:11:43
-0.76%
-0.16
21.28
09:07:37
20.985
14:05:24
21.185
86.72
14:11:33
-0.26%
-0.23
87.25
10:16:14
86.54
13:08:00
86.95
22.80
14:11:44
-0.44%
-0.10
22.955
09:12:27
22.64
13:03:51
22.90

Top

45.48+0.97%
216.90+0.88%
113.05+0.67%
47.50+0.67%
44.73+0.45%
42.17+0.33%
84.95+0.30%
108.40+0.28%
57.91+0.24%
27.01+0.15%

Flop

116.55-1.15%
71.10-1.06%
70.92-0.87%
14.73-0.84%
86.51-0.83%
21.03-0.76%
14.57-0.75%
24.46-0.69%
63.36-0.61%
98.55-0.55%

Heatmap

+0.97%
45.475
+0.88%
216.90
+0.67%
113.05
+0.67%
47.50
+0.45%
44.73
+0.33%
42.17
+0.30%
84.95
+0.28%
108.40
+0.24%
57.91
+0.15%
27.01
+0.15%
17.06
+0.07%
60.47
+0.04%
133.55
-0.10%
246.20
-0.13%
111.60
-0.14%
25.51
-0.16%
18.62
-0.20%
122.35
-0.26%
86.72
-0.28%
64.65
-0.30%
47.63
-0.31%
17.85
-0.31%
129.15
-0.32%
74.79
-0.37%
188.95
-0.37%
14.77
-0.41%
388.15
-0.43%
44.455
-0.44%
22.80
-0.48%
87.73
-0.55%
98.55
-0.61%
63.36
-0.69%
24.46
-0.75%
14.565
-0.76%
21.025
-0.83%
86.51
-0.84%
14.73
-0.87%
70.92
-1.06%
71.10
-1.15%
116.55