Kursliste CAC 40

Aktuell+/-HochTiefMonitorVortag
5'293.93
11:39:15
+0.63%
+33.29
5'293.93
11:39:15
5'257.79
09:18:30
5'260.64
25.03.2019
22.32
11:37:48
+0.09%
+0.020
22.34
11:31:33
22.18
10:04:38
22.30
25.03.2019
37.01
11:37:54
+0.38%
+0.140
37.05
11:23:18
36.76
09:17:05
36.87
25.03.2019
112.40
11:39:16
+0.27%
+0.300
112.45
11:17:47
111.60
09:05:24
112.10
25.03.2019
116.80
11:39:00
+2.42%
+2.760
117.00
11:09:51
114.88
09:00:22
114.04
25.03.2019
18.062
11:38:49
-0.85%
-0.154
18.230
09:01:47
17.836
09:59:33
18.216
25.03.2019
85.32
11:38:16
+1.38%
+1.160
85.34
11:37:07
84.06
09:00:05
84.16
25.03.2019
41.53
11:39:11
0.00%
0.000
41.67
09:00:40
41.09
09:15:19
41.53
25.03.2019
31.55
11:39:08
+0.25%
+0.080
31.61
09:00:23
31.25
09:37:56
31.47
25.03.2019
103.00
11:39:11
+1.33%
+1.350
103.05
11:30:15
101.55
09:22:25
101.65
25.03.2019
16.470
11:38:39
+0.09%
+0.015
16.530
10:51:59
16.365
09:15:11
16.455
25.03.2019
10.526
11:39:13
+0.53%
+0.056
10.540
10:58:21
10.380
09:17:41
10.470
25.03.2019
67.23
11:39:02
+0.15%
+0.100
67.32
11:29:33
66.82
09:02:48
67.13
25.03.2019
130.00
11:38:10
+0.62%
+0.800
130.30
10:58:05
128.90
09:20:32
129.20
25.03.2019
13.195
11:38:06
-0.79%
-0.105
13.315
09:12:06
13.175
11:08:07
13.300
25.03.2019
97.84
11:38:50
+0.87%
+0.840
97.94
11:28:53
96.68
09:21:54
97.00
25.03.2019
590.40
11:38:07
+0.31%
+1.800
593.00
09:00:21
588.20
09:52:43
588.60
25.03.2019
502.40
11:38:43
+1.01%
+5.000
503.60
10:45:37
497.10
09:03:22
497.40
25.03.2019
237.20
11:35:34
+1.02%
+2.400
237.90
10:30:01
235.00
09:14:01
234.80
25.03.2019
58.34
11:39:07
-0.82%
-0.480
58.82
09:00:47
57.96
09:56:44
58.82
25.03.2019
322.10
11:39:09
+1.38%
+4.400
322.25
11:29:55
318.00
09:00:07
317.70
25.03.2019
103.65
11:39:07
+0.44%
+0.450
103.75
09:31:39
102.85
09:58:52
103.20
25.03.2019
14.405
11:37:49
+0.56%
+0.080
14.405
11:36:41
14.230
09:05:20
14.325
25.03.2019
159.50
11:37:34
+0.57%
+0.900
159.50
11:31:08
158.10
09:07:22
158.60
25.03.2019
21.06
11:36:20
-0.28%
-0.060
21.36
09:09:05
20.90
09:58:49
21.12
25.03.2019
48.14
11:38:44
+0.65%
+0.310
48.20
10:29:53
47.70
09:15:13
47.83
25.03.2019
56.30
11:38:27
-0.35%
-0.200
56.46
09:00:21
55.67
09:59:40
56.50
25.03.2019
14.065
11:39:10
+0.68%
+0.095
14.135
09:05:55
13.935
10:09:47
13.970
25.03.2019
118.30
11:39:10
+0.38%
+0.450
118.75
10:26:46
117.35
09:54:46
117.85
25.03.2019
30.55
11:39:15
-0.59%
-0.180
30.66
09:00:14
30.18
09:17:07
30.73
25.03.2019
78.33
11:39:08
+0.47%
+0.370
78.36
11:34:14
77.51
09:10:55
77.96
25.03.2019
68.32
11:38:48
+0.03%
+0.020
68.60
09:00:24
67.76
09:15:13
68.30
25.03.2019
25.46
11:38:49
+0.22%
+0.055
25.58
09:00:05
25.21
09:57:29
25.40
25.03.2019
97.76
11:36:50
+1.01%
+0.980
97.88
10:35:00
96.68
09:15:12
96.78
25.03.2019
20.62
11:35:56
+1.53%
+0.310
20.69
10:57:52
20.43
09:06:35
20.31
25.03.2019
49.67
11:39:01
+0.84%
+0.415
49.70
11:32:37
49.24
09:05:05
49.25
25.03.2019
151.80
11:38:05
+0.86%
+1.300
151.84
11:37:07
150.22
09:00:17
150.50
25.03.2019
25.96
11:39:12
+0.12%
+0.030
26.22
09:00:26
25.77
09:59:41
25.93
25.03.2019
19.800
11:38:56
+0.23%
+0.045
19.870
09:10:10
19.730
10:46:08
19.755
25.03.2019
85.46
11:39:11
+0.68%
+0.580
85.48
11:39:07
84.06
09:05:42
84.88
25.03.2019
25.70
11:39:10
+0.94%
+0.240
25.73
11:35:02
25.43
09:51:25
25.46
25.03.2019

Top

116.80+2.42%
20.62+1.53%
322.10+1.38%
85.32+1.38%
103.00+1.33%
237.20+1.02%
97.76+1.01%
502.40+1.01%
25.70+0.94%
97.84+0.87%

Flop

18.062-0.85%
58.34-0.82%
13.195-0.79%
30.55-0.59%
56.30-0.35%
21.06-0.28%
41.530.00%
68.32+0.03%
22.32+0.09%
16.470+0.09%

Heatmap

+2.42%
116.80
+1.53%
20.62
+1.38%
322.10
+1.38%
85.32
+1.33%
103.00
+1.02%
237.20
+1.01%
97.76
+1.01%
502.40
+0.94%
25.70
+0.87%
97.84
+0.86%
151.80
+0.84%
49.665
+0.68%
85.46
+0.68%
14.065
+0.65%
48.14
+0.62%
130.00
+0.57%
159.50
+0.56%
14.405
+0.53%
10.526
+0.47%
78.33
+0.44%
103.65
+0.38%
118.30
+0.38%
37.01
+0.31%
590.40
+0.27%
112.40
+0.25%
31.55
+0.23%
19.80
+0.22%
25.455
+0.15%
67.23
+0.12%
25.96
+0.09%
16.47
+0.09%
22.315
+0.03%
68.32
0.00%
41.525
-0.28%
21.06
-0.35%
56.30
-0.59%
30.55
-0.79%
13.195
-0.82%
58.34
-0.85%
18.062