Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'267.13
18:05:01
-0.27%
-14.16
5'286.83
09:59:15
5'260.46
17:10:45
- 5'281.29
24.765
17:35:09
-0.76%
-0.19
24.94
09:56:00
24.65
17:11:22
24.955
41.00
17:35:09
0.00%
0.00
41.105
16:27:11
40.92
11:40:52
41.00
109.90
17:35:09
+0.14%
+0.15
110.15
16:14:00
109.40
09:28:27
109.75
77.84
17:36:07
+0.65%
+0.50
78.85
11:32:45
77.48
17:04:14
77.34
21.055
17:36:25
-2.77%
-0.60
21.535
13:06:50
21.00
17:22:00
21.655
128.15
17:36:18
-0.74%
-0.95
129.90
09:54:24
128.15
17:35:10
129.10
66.33
17:35:09
-1.44%
-0.97
67.41
09:55:21
66.17
17:19:38
67.30
39.33
17:35:09
+0.72%
+0.28
39.62
09:57:12
38.995
09:00:14
39.05
98.63
17:35:09
-0.37%
-0.37
99.05
12:48:29
98.42
15:53:23
99.00
16.515
17:35:09
-0.18%
-0.03
16.67
10:37:57
16.46
17:29:30
16.545
14.96
17:35:09
-1.35%
-0.205
15.135
09:00:03
14.865
17:11:38
15.165
66.67
17:35:09
-0.04%
-0.03
66.91
16:16:21
66.53
09:04:16
66.70
14.40
17:35:09
+0.07%
+0.01
14.435
11:13:48
14.265
09:24:23
14.39
104.90
17:36:18
+1.01%
+1.05
104.95
16:33:26
103.65
09:15:14
103.85
334.00
17:35:00
-0.28%
-0.95
336.15
16:34:02
332.80
14:44:06
334.95
181.85
17:36:18
+0.50%
+0.90
182.65
11:14:51
179.90
09:02:23
180.95
59.48
17:35:09
-0.60%
-0.36
60.04
09:03:34
59.47
17:15:54
59.84
230.75
17:37:41
+0.15%
+0.35
231.80
16:17:55
229.60
09:00:31
230.40
49.125
17:35:09
-3.43%
-1.745
51.09
09:12:29
49.015
17:21:59
50.87
124.45
17:35:09
+0.24%
+0.30
124.80
13:08:18
123.60
09:14:09
124.15
13.825
17:35:48
+0.33%
+0.045
13.86
14:32:56
13.725
09:02:01
13.78
116.05
17:35:00
+0.61%
+0.70
116.50
16:30:20
115.25
09:03:24
115.35
19.74
17:35:43
+0.79%
+0.155
19.74
17:35:00
19.44
09:00:25
19.585
58.34
17:35:00
+0.46%
+0.27
58.75
11:24:46
57.97
09:07:04
58.07
81.34
17:35:00
-0.21%
-0.17
81.83
13:08:52
81.10
09:04:04
81.51
15.745
17:39:55
-3.82%
-0.625
16.335
09:00:25
15.665
17:01:27
16.37
85.09
17:35:27
+0.13%
+0.11
85.60
10:59:29
84.27
17:15:54
84.98
49.61
17:37:45
-0.28%
-0.14
49.995
09:57:54
49.55
15:06:36
49.75
84.64
17:39:04
+0.62%
+0.52
84.75
17:29:49
83.98
09:15:15
84.12
72.23
17:35:00
+0.04%
+0.03
72.76
14:20:31
71.95
17:10:44
72.20
48.14
17:36:12
-1.56%
-0.765
48.83
09:03:16
48.01
17:19:25
48.905
104.15
17:35:09
+0.63%
+0.65
104.25
16:59:21
102.40
09:11:33
103.50
124.20
17:35:04
-1.15%
-1.45
125.25
09:05:36
124.00
17:21:48
125.65
22.69
17:35:45
+0.51%
+0.115
22.78
16:47:42
22.255
10:36:48
22.575
45.63
17:39:42
-0.66%
-0.305
45.725
10:22:14
44.89
11:50:45
45.935
205.35
17:35:25
+0.17%
+0.35
205.35
15:16:49
204.30
09:00:07
205.00
62.33
17:38:11
-0.46%
-0.29
62.72
12:52:40
62.20
17:22:54
62.62
19.35
17:35:00
-0.15%
-0.03
19.435
10:44:05
19.24
16:02:15
19.38
80.00
17:36:02
-0.22%
-0.18
80.16
17:28:42
79.74
09:11:14
80.18
20.755
17:35:00
+0.05%
+0.01
20.875
09:05:33
20.685
17:04:14
20.745

Top

104.90+1.01%
19.74+0.79%
39.33+0.72%
77.84+0.65%
104.15+0.63%
84.64+0.62%
116.05+0.61%
22.69+0.51%
181.85+0.50%
58.34+0.46%

Flop

15.75-3.82%
49.13-3.43%
21.06-2.77%
48.14-1.56%
66.33-1.44%
14.96-1.35%
124.20-1.15%
24.77-0.76%
128.15-0.74%
45.63-0.66%

Heatmap

+1.01%
104.90
+0.79%
19.74
+0.72%
39.33
+0.70%
45.63
+0.65%
77.84
+0.63%
104.15
+0.62%
84.64
+0.61%
116.05
+0.51%
22.69
+0.50%
181.85
+0.46%
58.34
+0.33%
13.825
+0.24%
124.45
+0.17%
205.35
+0.15%
230.75
+0.14%
109.90
+0.13%
85.09
+0.07%
14.40
+0.05%
20.755
+0.04%
72.23
0.00%
41.00
-0.04%
66.67
-0.15%
19.35
-0.18%
16.515
-0.21%
81.34
-0.22%
80.00
-0.28%
49.61
-0.28%
334.00
-0.37%
98.63
-0.46%
62.33
-0.60%
59.48
-0.74%
128.15
-0.76%
24.765
-1.15%
124.20
-1.35%
14.96
-1.44%
66.33
-1.56%
48.14
-2.77%
21.055
-3.43%
49.125
-3.82%
15.745