Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'317.37
18:05:01
+0.15%
+8.14
5'322.35
17:26:45
5'292.70
11:45:45
- 5'309.23
25.48
17:35:02
-0.49%
-0.125
25.725
09:00:18
25.295
16:00:00
25.605
47.27
17:36:47
-0.53%
-0.25
47.70
09:00:06
46.98
13:13:38
47.52
102.85
17:35:02
-0.10%
-0.10
103.45
09:00:06
102.50
12:12:58
102.95
98.30
17:35:02
+0.61%
+0.60
98.30
17:26:46
97.33
13:41:30
97.70
28.19
17:35:29
-1.23%
-0.35
28.745
09:14:45
28.125
16:25:02
28.54
110.70
17:39:57
-2.89%
-3.30
113.70
09:00:06
110.05
16:59:43
114.00
64.89
17:35:55
-0.32%
-0.21
65.29
09:00:06
64.56
15:50:22
65.10
42.84
17:36:49
-0.88%
-0.38
43.35
09:00:06
42.34
11:37:17
43.22
101.65
17:35:02
-0.10%
-0.10
102.20
09:00:06
101.20
12:36:34
101.75
19.15
17:37:06
+1.08%
+0.205
19.245
10:35:55
18.95
09:05:04
18.945
13.95
17:39:33
-0.68%
-0.095
14.07
10:19:00
13.905
15:50:16
14.045
65.82
17:37:06
+0.81%
+0.53
65.84
17:26:40
64.86
10:27:52
65.29
12.975
17:37:06
+1.25%
+0.16
13.04
15:04:55
12.765
09:07:55
12.815
109.85
17:35:02
+0.05%
+0.05
109.90
17:26:15
108.75
11:58:59
109.80
391.80
17:35:08
-0.58%
-2.30
395.50
09:10:16
390.30
12:35:27
394.10
178.70
17:35:08
+1.85%
+3.25
178.80
17:27:01
174.60
09:08:15
175.45
64.40
17:37:06
+0.72%
+0.46
64.40
17:04:14
63.72
09:30:12
63.94
246.75
17:35:02
+0.69%
+1.70
247.05
09:00:06
244.65
11:27:39
245.05
48.31
17:35:02
+0.48%
+0.23
48.31
17:35:02
47.97
11:47:33
48.08
125.30
17:37:06
-0.52%
-0.65
126.50
09:00:06
124.90
16:17:23
125.95
14.015
17:37:06
+1.48%
+0.205
14.025
14:35:24
13.80
09:06:32
13.81
134.60
17:35:08
+0.22%
+0.30
135.40
15:57:23
134.40
09:07:41
134.30
17.93
17:35:08
-0.11%
-0.02
18.125
17:07:36
17.805
09:55:42
17.95
60.92
17:35:08
+0.26%
+0.16
61.22
13:39:14
60.58
09:05:53
60.76
87.79
17:35:08
+0.98%
+0.85
88.25
17:04:55
86.64
11:38:22
86.94
18.64
17:35:08
+1.25%
+0.23
18.665
17:26:27
18.285
11:57:46
18.41
90.30
17:35:08
+0.22%
+0.20
90.52
17:02:12
89.76
09:39:10
90.10
45.375
17:35:08
+2.90%
+1.28
45.825
09:15:17
44.665
09:46:07
44.095
65.05
17:37:06
+0.25%
+0.16
65.22
17:26:30
64.42
11:54:14
64.89
72.00
17:35:08
-0.11%
-0.08
72.38
09:01:01
71.58
11:59:29
72.08
46.535
17:35:40
-0.31%
-0.145
46.74
09:16:03
46.35
16:18:35
46.68
99.68
17:35:02
-0.42%
-0.42
100.70
09:02:49
99.54
15:18:04
100.10
114.60
17:37:06
-0.13%
-0.15
115.05
09:00:59
114.20
16:18:13
114.75
24.81
17:37:33
+0.40%
+0.10
24.93
17:04:48
24.55
15:37:40
24.71
47.07
17:37:06
+0.42%
+0.195
47.26
15:47:58
46.855
11:37:59
46.875
192.55
17:35:29
+1.05%
+2.00
193.45
15:59:47
190.10
09:07:56
190.55
54.82
17:38:57
-11.09%
-6.84
57.06
09:04:06
54.16
16:31:38
61.66
20.12
17:35:08
+0.78%
+0.155
20.28
15:03:52
19.755
09:06:09
19.965
82.90
17:35:08
+0.44%
+0.36
83.20
15:16:46
82.40
09:06:01
82.54
20.90
17:37:06
-0.29%
-0.06
21.25
14:12:21
20.85
17:29:04
20.96

Top

45.38+2.90%
178.70+1.85%
14.02+1.48%
18.64+1.25%
12.98+1.25%
19.15+1.08%
192.55+1.05%
87.79+0.98%
65.82+0.81%
20.12+0.78%

Flop

54.82-11.09%
110.70-2.89%
28.19-1.23%
42.84-0.88%
13.95-0.68%
391.80-0.58%
47.27-0.53%
125.30-0.52%
25.48-0.49%
99.68-0.42%

Heatmap

+2.90%
45.375
+1.85%
178.70
+1.48%
14.015
+1.25%
18.64
+1.25%
12.975
+1.08%
19.15
+1.05%
192.55
+0.98%
87.79
+0.81%
65.82
+0.78%
20.12
+0.72%
64.40
+0.69%
246.75
+0.61%
98.30
+0.48%
48.31
+0.44%
82.90
+0.42%
47.07
+0.40%
24.81
+0.26%
60.92
+0.25%
65.05
+0.22%
134.60
+0.22%
90.30
+0.05%
109.85
-0.10%
102.85
-0.10%
101.65
-0.11%
72.00
-0.11%
17.93
-0.13%
114.60
-0.29%
20.90
-0.31%
46.535
-0.32%
64.89
-0.42%
99.68
-0.49%
25.48
-0.52%
125.30
-0.53%
47.27
-0.58%
391.80
-0.68%
13.95
-0.88%
42.84
-1.23%
28.19
-2.89%
110.70
-11.09%
54.82