Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'488.69
23.09.2016
-0.47%
-21.13
4'498.35
23.09.2016
4'476.86
23.09.2016
- 4'509.82
35.995
23.09.2016
+1.38%
+0.49
36.10
23.09.2016
35.415
23.09.2016
35.505
96.40
23.09.2016
-1.08%
-1.05
97.44
23.09.2016
95.87
23.09.2016
97.45
53.81
23.09.2016
+0.17%
+0.09
54.08
23.09.2016
53.55
23.09.2016
53.72
5.498
23.09.2016
+2.50%
+0.134
5.499
23.09.2016
5.263
23.09.2016
5.364
19.77
23.09.2016
0.00%
0.00
19.77
23.09.2016
19.505
23.09.2016
19.77
46.955
23.09.2016
-0.73%
-0.345
47.35
23.09.2016
46.585
23.09.2016
47.30
29.62
23.09.2016
+0.20%
+0.06
29.645
23.09.2016
29.205
23.09.2016
29.56
87.64
23.09.2016
-0.15%
-0.13
87.64
23.09.2016
87.02
23.09.2016
87.77
23.45
23.09.2016
+0.28%
+0.065
23.51
23.09.2016
23.25
23.09.2016
23.385
8.877
23.09.2016
-0.85%
-0.076
8.939
23.09.2016
8.812
23.09.2016
8.953
66.08
23.09.2016
-0.71%
-0.47
66.74
23.09.2016
65.89
23.09.2016
66.55
13.855
23.09.2016
-0.32%
-0.045
13.90
23.09.2016
13.745
23.09.2016
13.90
118.40
23.09.2016
-0.04%
-0.05
118.95
23.09.2016
117.70
23.09.2016
118.45
182.25
23.09.2016
-0.65%
-1.20
183.30
23.09.2016
181.35
23.09.2016
183.45
41.125
23.09.2016
-0.18%
-0.075
41.36
23.09.2016
41.03
23.09.2016
41.20
169.00
23.09.2016
-0.41%
-0.70
170.00
23.09.2016
168.55
23.09.2016
169.70
48.455
23.09.2016
-1.06%
-0.52
48.945
23.09.2016
48.295
23.09.2016
48.975
54.05
23.09.2016
-0.44%
-0.24
54.16
23.09.2016
53.79
23.09.2016
54.29
153.75
23.09.2016
-0.29%
-0.45
153.95
23.09.2016
152.60
23.09.2016
154.20
97.46
23.09.2016
+0.24%
+0.23
97.78
23.09.2016
96.88
23.09.2016
97.23
5.035
23.09.2016
-0.92%
-0.047
5.095
23.09.2016
5.012
23.09.2016
5.082
13.74
23.09.2016
0.00%
0.00
13.775
23.09.2016
13.66
23.09.2016
13.74
106.35
23.09.2016
0.00%
0.00
106.50
23.09.2016
105.20
23.09.2016
106.35
13.525
23.09.2016
-1.46%
-0.20
13.72
23.09.2016
13.455
23.09.2016
13.725
68.05
23.09.2016
-0.45%
-0.31
68.10
23.09.2016
67.56
23.09.2016
68.36
72.38
23.09.2016
-1.82%
-1.34
73.35
23.09.2016
72.25
23.09.2016
73.72
65.04
23.09.2016
-0.85%
-0.56
65.55
23.09.2016
65.02
23.09.2016
65.60
39.07
23.09.2016
-0.26%
-0.10
39.19
23.09.2016
38.87
23.09.2016
39.17
68.45
23.09.2016
-0.70%
-0.48
68.91
23.09.2016
68.12
23.09.2016
68.93
62.96
23.09.2016
-0.27%
-0.17
63.09
23.09.2016
62.62
23.09.2016
63.13
31.89
23.09.2016
-1.53%
-0.495
32.27
23.09.2016
31.625
23.09.2016
32.385
105.35
23.09.2016
+0.52%
+0.55
105.35
23.09.2016
104.30
23.09.2016
104.80
102.15
23.09.2016
+0.49%
+0.50
102.15
23.09.2016
101.10
23.09.2016
101.65
51.49
23.09.2016
+0.06%
+0.03
51.65
23.09.2016
50.76
23.09.2016
51.46
42.535
23.09.2016
-1.21%
-0.52
43.00
23.09.2016
42.40
23.09.2016
43.055
243.60
23.09.2016
+0.72%
+1.75
244.25
23.09.2016
242.15
23.09.2016
241.85
49.945
23.09.2016
-0.75%
-0.375
50.36
23.09.2016
49.88
23.09.2016
50.32
20.30
23.09.2016
-1.55%
-0.32
20.365
23.09.2016
20.165
23.09.2016
20.62
68.69
23.09.2016
-0.16%
-0.11
68.78
23.09.2016
68.26
23.09.2016
68.80
17.98
23.09.2016
+0.11%
+0.02
18.005
23.09.2016
17.885
23.09.2016
17.96

Top

5.50+2.50%
36.00+1.38%
243.60+0.72%
105.35+0.52%
102.15+0.49%
23.45+0.28%
97.46+0.24%
29.62+0.20%
53.81+0.17%
17.98+0.11%

Flop

72.38-1.82%
20.30-1.55%
31.89-1.53%
13.53-1.46%
42.54-1.21%
96.40-1.08%
48.46-1.06%
5.04-0.92%
65.04-0.85%
8.88-0.85%

Heatmap

+2.50%
5.498
+1.38%
35.995
+0.72%
243.60
+0.52%
105.35
+0.49%
102.15
+0.28%
23.45
+0.24%
97.46
+0.20%
29.62
+0.17%
53.81
+0.11%
17.98
+0.06%
51.49
0.00%
19.77
0.00%
13.74
0.00%
106.35
-0.04%
118.40
-0.15%
87.64
-0.16%
68.69
-0.18%
41.125
-0.26%
39.07
-0.27%
62.96
-0.29%
153.75
-0.32%
13.855
-0.41%
169.00
-0.44%
54.05
-0.45%
68.05
-0.65%
182.25
-0.70%
68.45
-0.71%
66.08
-0.73%
46.955
-0.75%
49.945
-0.85%
8.877
-0.85%
65.04
-0.92%
5.035
-1.06%
48.455
-1.08%
96.40
-1.21%
42.535
-1.46%
13.525
-1.53%
31.89
-1.55%
20.30
-1.82%
72.38