Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'444.16
24.04.2018
-
-
-
-
-
-
- 5'444.16
23.49
24.04.2018
-
-
-
-
-
-
23.49
45.67
24.04.2018
-
-
-
-
-
-
45.67
106.00
24.04.2018
-
-
-
-
-
-
106.00
96.71
24.04.2018
-
-
-
-
-
-
96.71
28.72
24.04.2018
-
-
-
-
-
-
28.72
108.70
24.04.2018
-
-
-
-
-
-
108.70
64.00
24.04.2018
-
-
-
-
-
-
64.00
42.54
24.04.2018
-
-
-
-
-
-
42.54
106.15
24.04.2018
-
-
-
-
-
-
106.15
16.46
24.04.2018
-
-
-
-
-
-
16.46
13.745
24.04.2018
-
-
-
-
-
-
13.745
65.92
24.04.2018
-
-
-
-
-
-
65.92
14.15
24.04.2018
-
-
-
-
-
-
14.15
113.65
24.04.2018
-
-
-
-
-
-
113.65
438.20
24.04.2018
-
-
-
-
-
-
438.20
192.35
24.04.2018
-
-
-
-
-
-
192.35
64.36
24.04.2018
-
-
-
-
-
-
64.36
281.75
24.04.2018
-
-
-
-
-
-
281.75
45.64
24.04.2018
-
-
-
-
-
-
45.64
120.15
24.04.2018
-
-
-
-
-
-
120.15
14.81
24.04.2018
-
-
-
-
-
-
14.81
135.90
24.04.2018
-
-
-
-
-
-
135.90
20.53
24.04.2018
-
-
-
-
-
-
20.53
58.82
24.04.2018
-
-
-
-
-
-
58.82
93.37
24.04.2018
-
-
-
-
-
-
93.37
17.655
24.04.2018
-
-
-
-
-
-
17.655
90.48
24.04.2018
-
-
-
-
-
-
90.48
44.025
24.04.2018
-
-
-
-
-
-
44.025
65.42
24.04.2018
-
-
-
-
-
-
65.42
75.92
24.04.2018
-
-
-
-
-
-
75.92
45.805
24.04.2018
-
-
-
-
-
-
45.805
80.10
24.04.2018
-
-
-
-
-
-
80.10
117.25
24.04.2018
-
-
-
-
-
-
117.25
27.87
24.04.2018
-
-
-
-
-
-
27.87
51.84
24.04.2018
-
-
-
-
-
-
51.84
192.40
24.04.2018
-
-
-
-
-
-
192.40
55.58
24.04.2018
-
-
-
-
-
-
55.58
19.30
24.04.2018
-
-
-
-
-
-
19.30
83.56
24.04.2018
-
-
-
-
-
-
83.56
20.86
24.04.2018
-
-
-
-
-
-
20.86

Top

Flop

Heatmap

-0.28%
23.49
-0.72%
45.67
+0.95%
106.00
+0.57%
96.71
+0.88%
28.72
-1.76%
108.70
+0.16%
64.00
-0.84%
42.54
+0.05%
106.15
-0.09%
16.46
+0.22%
13.745
0.00%
65.92
-0.11%
14.15
+0.18%
113.65
+0.44%
438.20
+0.63%
192.35
-0.19%
64.36
+0.25%
281.75
-1.13%
45.64
+1.56%
120.15
-0.47%
14.81
-0.40%
135.90
-0.96%
20.53
-0.44%
58.82
-1.08%
93.37
-0.62%
17.655
+0.60%
90.48
-1.22%
44.025
-0.44%
65.42
-0.21%
75.92
-0.42%
45.805
-1.69%
80.10
+0.34%
117.25
+1.64%
27.87
+1.33%
51.84
+0.26%
192.40
+0.98%
55.58
+0.13%
19.30
-1.25%
83.56
-0.67%
20.86