Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'146.85
18:05:01
-0.57%
-29.76
5'180.26
09:44:00
5'137.42
16:24:15
- 5'176.61
24.805
17:39:56
-0.94%
-0.235
25.00
09:00:26
24.585
16:24:04
25.04
39.375
17:35:08
-0.13%
-0.05
39.70
10:04:55
39.25
16:23:48
39.425
104.45
17:35:08
-0.38%
-0.40
105.30
09:51:53
104.25
16:42:55
104.85
72.19
17:35:08
-0.95%
-0.69
72.91
09:31:34
71.88
16:23:48
72.88
22.08
17:38:29
-1.84%
-0.415
22.68
09:34:42
22.025
16:48:44
22.495
128.55
17:35:08
-0.08%
-0.10
129.20
13:31:31
128.00
09:02:29
128.65
66.20
17:38:34
-1.55%
-1.04
66.98
09:45:44
65.57
16:24:11
67.24
37.95
17:35:08
-0.88%
-0.335
38.37
09:32:09
37.81
16:23:48
38.285
92.29
17:35:08
-0.66%
-0.61
93.44
13:31:28
92.15
16:57:47
92.90
20.56
17:35:52
-0.36%
-0.075
20.605
09:00:18
20.475
10:50:05
20.635
15.16
17:35:08
-1.97%
-0.305
15.46
09:43:47
15.055
16:23:48
15.465
66.57
17:35:08
-0.80%
-0.54
67.26
09:43:41
66.57
17:35:08
67.11
14.20
17:35:23
+0.85%
+0.12
14.265
14:17:18
14.06
09:01:01
14.08
105.60
17:35:08
-0.38%
-0.40
106.30
13:31:38
105.45
10:51:00
106.00
310.45
17:35:01
+0.83%
+2.55
311.80
13:50:09
307.00
09:00:18
307.90
176.30
17:35:01
-0.06%
-0.10
177.50
09:31:51
176.05
09:00:39
176.40
60.23
17:35:08
-0.30%
-0.18
60.71
12:01:53
60.06
09:11:20
60.41
51.02
17:35:08
-0.41%
-0.21
51.51
13:31:31
50.94
09:10:58
51.23
219.60
17:35:08
+0.23%
+0.50
221.50
13:32:00
218.65
09:03:48
219.10
116.80
17:39:17
-0.81%
-0.95
118.30
09:31:59
116.45
16:41:46
117.75
5.356
17:35:01
-1.33%
-0.072
5.436
09:37:42
5.336
16:23:48
5.428
14.245
17:35:52
-0.59%
-0.085
14.35
09:06:44
14.195
16:23:48
14.33
118.65
17:35:01
-0.34%
-0.40
119.30
10:12:37
118.45
09:07:39
119.05
18.265
17:35:52
-0.33%
-0.06
18.45
13:32:01
18.20
16:23:48
18.325
62.31
17:35:52
-0.30%
-0.19
62.51
13:31:38
61.82
11:19:50
62.50
76.25
17:35:52
-0.27%
-0.21
76.82
13:33:11
75.86
16:23:48
76.46
83.65
17:37:33
+0.46%
+0.38
84.09
09:34:04
83.20
09:00:18
83.27
46.68
17:35:01
-1.20%
-0.565
47.14
11:59:01
46.565
16:23:48
47.245
82.76
17:35:01
+0.22%
+0.18
83.26
16:05:13
82.30
09:03:04
82.58
67.83
17:35:01
-0.89%
-0.61
68.42
09:28:02
67.51
16:23:48
68.44
47.825
17:35:01
-2.32%
-1.135
48.73
09:00:18
47.43
16:23:48
48.96
98.78
17:35:08
-0.81%
-0.81
99.82
10:05:56
98.66
17:14:14
99.59
122.90
17:35:52
-0.41%
-0.50
123.45
09:52:10
122.05
16:20:59
123.40
22.035
17:39:55
-1.06%
-0.235
22.345
10:16:34
22.035
17:35:01
22.27
42.76
17:35:10
-0.66%
-0.285
43.065
10:15:59
42.67
14:23:19
43.045
217.25
17:35:47
-0.39%
-0.85
218.95
09:09:11
217.25
17:35:03
218.10
57.48
17:35:52
-0.85%
-0.49
58.06
09:09:54
57.12
16:38:33
57.97
19.70
17:35:01
+1.00%
+0.195
19.775
14:57:40
19.46
09:00:42
19.505
77.17
17:38:37
-0.69%
-0.54
77.88
09:46:30
77.15
16:24:20
77.71
19.07
17:37:14
-0.55%
-0.105
19.235
13:34:32
18.995
16:23:35
19.175

Top

19.70+1.00%
14.20+0.85%
310.45+0.83%
83.65+0.46%
219.60+0.23%
82.76+0.22%
176.30-0.06%
128.55-0.08%
39.38-0.13%
76.25-0.27%

Flop

47.83-2.32%
15.16-1.97%
22.08-1.84%
66.20-1.55%
5.36-1.33%
46.68-1.20%
22.04-1.06%
72.19-0.95%
24.81-0.94%
67.83-0.89%

Heatmap

+1.00%
19.70
+0.85%
14.20
+0.83%
310.45
+0.46%
83.65
+0.23%
219.60
+0.22%
82.76
-0.06%
176.30
-0.08%
128.55
-0.13%
39.375
-0.27%
76.25
-0.30%
60.23
-0.30%
62.31
-0.33%
18.265
-0.34%
118.65
-0.36%
20.56
-0.38%
105.60
-0.38%
104.45
-0.39%
217.25
-0.41%
122.90
-0.41%
51.02
-0.55%
19.07
-0.59%
14.245
-0.66%
92.29
-0.66%
42.76
-0.69%
77.17
-0.80%
66.57
-0.81%
116.80
-0.81%
98.78
-0.85%
57.48
-0.88%
37.95
-0.89%
67.83
-0.94%
24.805
-0.95%
72.19
-1.06%
22.035
-1.20%
46.68
-1.33%
5.356
-1.55%
66.20
-1.84%
22.08
-1.97%
15.16
-2.32%
47.825