Kursliste CAC 40

Aktuell+/-HochTiefMonitorVortag
5'703.22
18:05:02
-1.39%
-80.670
5'768.03
16:36:42
5'688.26
16:36:42
5'783.89
25.02.2021
20.80
17:39:51
-1.65%
-0.350
21.14
10:10:16
20.64
14:10:01
21.15
25.02.2021
124.70
17:37:39
-1.66%
-2.100
127.15
10:07:44
124.25
17:21:49
126.80
25.02.2021
95.91
17:39:11
-3.05%
-3.020
98.14
11:45:44
95.13
16:32:45
98.93
25.02.2021
41.34
17:36:55
-0.60%
-0.250
41.94
10:29:13
40.87
09:06:31
41.59
25.02.2021
19.358
17:39:49
-4.14%
-0.837
19.800
15:25:55
19.200
09:00:03
20.20
25.02.2021
64.62
17:36:59
-1.04%
-0.680
64.66
17:17:49
63.74
09:20:03
65.30
25.02.2021
49.28
17:37:50
-2.06%
-1.035
50.90
10:19:19
49.01
17:29:47
50.31
25.02.2021
33.56
17:35:29
-2.04%
-0.700
34.07
10:19:14
33.48
17:29:03
34.26
25.02.2021
133.15
17:36:55
-0.60%
-0.800
133.90
17:06:06
131.05
09:00:10
133.95
25.02.2021
14.445
17:35:26
-1.80%
-0.265
14.620
09:34:30
14.430
17:29:40
14.710
25.02.2021
11.615
17:38:40
-1.57%
-0.185
11.810
10:35:06
11.450
09:14:27
11.800
25.02.2021
56.46
17:36:55
-3.49%
-2.040
58.16
09:19:31
56.34
17:29:43
58.50
25.02.2021
171.90
17:35:15
-0.55%
-0.950
172.95
13:18:53
169.80
09:03:02
172.85
25.02.2021
12.085
17:36:55
-4.13%
-0.520
12.490
10:32:44
12.015
16:44:42
12.605
25.02.2021
135.00
17:38:39
+0.07%
+0.100
135.90
16:46:05
132.85
09:05:14
134.90
25.02.2021
923.20
17:35:16
-1.30%
-12.200
932.40
11:37:44
919.80
09:18:09
935.40
25.02.2021
524.90
17:37:29
-0.46%
-2.400
530.90
13:39:31
520.20
09:01:25
527.30
25.02.2021
302.80
17:35:22
-1.34%
-4.100
307.80
10:09:59
302.20
17:28:14
306.90
25.02.2021
71.92
17:35:15
-1.18%
-0.860
72.56
10:15:14
71.58
09:05:47
72.78
25.02.2021
525.00
17:39:07
-1.13%
-6.000
529.70
11:37:29
519.50
09:05:08
531.00
25.02.2021
119.75
17:35:24
+1.31%
+1.550
120.00
17:15:47
116.05
09:00:01
118.20
25.02.2021
9.548
17:38:11
-2.51%
-0.246
9.720
09:17:58
9.548
17:35:04
9.794
25.02.2021
157.35
17:35:52
-2.05%
-3.300
160.25
10:11:26
156.90
17:29:59
160.65
25.02.2021
48.54
17:35:17
-0.41%
-0.200
48.87
15:26:13
47.71
09:00:36
48.74
25.02.2021
37.13
17:35:15
-0.62%
-0.230
37.44
15:26:24
36.40
09:04:04
37.36
25.02.2021
31.97
17:37:03
-1.36%
-0.440
32.34
15:34:43
31.20
09:00:25
32.41
25.02.2021
113.25
17:39:52
-2.66%
-3.100
115.50
09:00:22
111.90
16:29:48
116.35
25.02.2021
44.42
17:39:13
+3.09%
+1.330
44.79
09:45:29
43.58
09:00:31
43.09
25.02.2021
75.80
17:35:06
+0.20%
+0.150
77.36
10:42:22
75.00
09:00:10
75.65
25.02.2021
122.85
17:38:37
-1.64%
-2.050
124.40
10:18:00
122.70
09:11:35
124.90
25.02.2021
20.54
17:35:29
-1.84%
-0.385
20.83
10:46:51
20.12
09:00:16
20.92
25.02.2021
13.424
17:35:05
-0.86%
-0.116
13.580
15:47:20
13.250
09:03:27
13.540
25.02.2021
293.10
17:36:00
+6.93%
+19.000
294.10
09:55:48
279.60
09:04:00
274.10
25.02.2021
78.44
17:35:29
-1.01%
-0.800
78.92
11:48:29
77.84
09:03:23
79.24
25.02.2021
38.38
17:39:09
-2.74%
-1.080
38.98
10:19:18
38.05
16:25:16
39.46
25.02.2021
60.82
17:35:04
-0.52%
-0.320
61.02
17:18:13
58.84
14:09:16
61.14
25.02.2021
22.35
17:36:24
-4.28%
-1.000
23.39
09:34:55
22.35
17:35:00
23.35
25.02.2021
86.04
17:37:30
-2.14%
-1.880
88.46
10:12:04
85.86
17:29:59
87.92
25.02.2021
28.57
17:38:31
-1.38%
-0.400
29.01
10:08:12
28.50
17:29:42
28.97
25.02.2021
73.80
17:35:25
-0.54%
-0.400
74.46
10:50:09
72.64
09:03:02
74.20
25.02.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

293.10+6.93%
44.42+3.09%
119.75+1.31%
75.80+0.20%
135.00+0.07%
48.54-0.41%
524.90-0.46%
60.82-0.52%
73.80-0.54%
171.90-0.55%

Flop

22.35-4.28%
19.358-4.14%
12.085-4.13%
56.46-3.49%
95.91-3.05%
38.38-2.74%
113.25-2.66%
9.548-2.51%
86.04-2.14%
49.28-2.06%

Heatmap

+6.93%
293.10
+3.09%
44.42
+1.31%
119.75
+0.20%
75.80
+0.07%
135.00
-0.41%
48.54
-0.46%
524.90
-0.52%
60.82
-0.54%
73.80
-0.55%
171.90
-0.60%
133.15
-0.60%
41.34
-0.62%
37.125
-0.86%
13.424
-1.01%
78.44
-1.04%
64.62
-1.13%
525.00
-1.18%
71.92
-1.30%
923.20
-1.34%
302.80
-1.36%
31.97
-1.38%
28.57
-1.57%
11.615
-1.64%
122.85
-1.65%
20.80
-1.66%
124.70
-1.80%
14.445
-1.84%
20.535
-2.04%
33.56
-2.05%
157.35
-2.06%
49.275
-2.14%
86.04
-2.51%
9.548
-2.66%
113.25
-2.74%
38.375
-3.05%
95.91
-3.49%
56.46
-4.13%
12.085
-4.14%
19.358
-4.28%
22.35