Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'059.20
21.04.2017
- 5'059.20
23.495
21.04.2017
23.495
40.14
21.04.2017
40.14
105.75
21.04.2017
105.75
71.57
21.04.2017
71.57
7.14
21.04.2017
7.14
114.05
21.04.2017
114.05
62.00
21.04.2017
62.00
37.305
21.04.2017
37.305
87.20
21.04.2017
87.20
20.82
21.04.2017
20.82
12.43
21.04.2017
12.43
62.15
21.04.2017
62.15
12.785
21.04.2017
12.785
112.75
21.04.2017
112.75
247.45
21.04.2017
247.45
180.80
21.04.2017
180.80
57.23
21.04.2017
57.23
54.24
21.04.2017
54.24
206.90
21.04.2017
206.90
116.10
21.04.2017
116.10
4.842
21.04.2017
4.842
14.01
21.04.2017
14.01
115.00
21.04.2017
115.00
18.02
21.04.2017
18.02
65.00
21.04.2017
65.00
80.46
21.04.2017
80.46
73.73
21.04.2017
73.73
46.195
21.04.2017
46.195
82.36
21.04.2017
82.36
70.60
21.04.2017
70.60
46.285
21.04.2017
46.285
112.30
21.04.2017
112.30
111.80
21.04.2017
111.80
29.475
21.04.2017
- 29.475
46.48
21.04.2017
46.48
219.65
21.04.2017
219.65
63.03
21.04.2017
63.03
17.655
21.04.2017
17.655
73.33
21.04.2017
73.33
17.66
21.04.2017
17.66

Heatmap

+0.88%
23.495
+1.49%
40.14
-1.12%
105.75
-0.97%
71.57
+0.88%
7.14
-2.19%
114.05
+2.23%
62.00
-0.12%
37.305
-1.46%
87.20
-0.38%
20.82
+1.18%
12.43
-2.45%
62.15
-0.27%
12.785
-1.53%
112.75
-1.41%
247.45
-0.52%
180.80
+0.39%
57.23
-0.82%
54.24
-0.24%
206.90
+2.52%
116.10
-1.65%
4.842
-0.28%
14.01
+0.44%
115.00
-1.48%
18.02
-1.01%
65.00
-0.62%
80.46
+0.10%
73.73
-1.11%
46.195
-1.15%
82.36
+0.83%
70.60
+1.74%
46.285
-0.62%
112.30
-0.62%
111.80
-2.11%
29.475
-1.25%
46.48
-0.57%
219.65
+0.33%
63.03
+2.91%
17.655
-0.89%
73.33
-1.15%
17.66