Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'403.41
14.08.2018
-
-
-
-
-
-
- 5'403.41
21.53
14.08.2018
-
-
-
-
-
-
21.53
43.28
14.08.2018
-
-
-
-
-
-
43.28
106.85
14.08.2018
-
-
-
-
-
-
106.85
108.00
14.08.2018
-
-
-
-
-
-
108.00
26.15
14.08.2018
-
-
-
-
-
-
26.15
99.02
14.08.2018
-
-
-
-
-
-
99.02
51.86
14.08.2018
-
-
-
-
-
-
51.86
37.00
14.08.2018
-
-
-
-
-
-
37.00
110.75
14.08.2018
-
-
-
-
-
-
110.75
15.09
14.08.2018
-
-
-
-
-
-
15.09
11.83
14.08.2018
-
-
-
-
-
-
11.83
68.05
14.08.2018
-
-
-
-
-
-
68.05
13.18
14.08.2018
-
-
-
-
-
-
13.18
124.15
14.08.2018
-
-
-
-
-
-
124.15
554.80
14.08.2018
-
-
-
-
-
-
554.80
464.20
14.08.2018
-
-
-
-
-
-
464.20
208.20
14.08.2018
-
-
-
-
-
-
208.20
62.80
14.08.2018
-
-
-
-
-
-
62.80
300.05
14.08.2018
-
-
-
-
-
-
300.05
110.85
14.08.2018
-
-
-
-
-
-
110.85
14.235
14.08.2018
-
-
-
-
-
-
14.235
139.80
14.08.2018
-
-
-
-
-
-
139.80
24.81
14.08.2018
-
-
-
-
-
-
24.81
54.34
14.08.2018
-
-
-
-
-
-
54.34
71.28
14.08.2018
-
-
-
-
-
-
71.28
17.89
14.08.2018
-
-
-
-
-
-
17.89
107.55
14.08.2018
-
-
-
-
-
-
107.55
36.13
14.08.2018
-
-
-
-
-
-
36.13
72.85
14.08.2018
-
-
-
-
-
-
72.85
68.24
14.08.2018
-
-
-
-
-
-
68.24
35.545
14.08.2018
-
-
-
-
-
-
35.545
93.04
14.08.2018
-
-
-
-
-
-
93.04
114.35
14.08.2018
-
-
-
-
-
-
114.35
25.45
14.08.2018
-
-
-
-
-
-
25.45
53.55
14.08.2018
-
-
-
-
-
-
53.55
184.10
14.08.2018
-
-
-
-
-
-
184.10
40.74
14.08.2018
-
-
-
-
-
-
40.74
18.28
14.08.2018
-
-
-
-
-
-
18.28
83.18
14.08.2018
-
-
-
-
-
-
83.18
21.60
14.08.2018
-
-
-
-
-
-
21.60

Top

Flop

Heatmap

-0.62%
21.53
-0.37%
43.28
+0.09%
106.85
-0.09%
108.00
-0.51%
26.15
+0.55%
99.02
-0.29%
51.86
+0.14%
37.00
+0.23%
110.75
-0.95%
15.09
-1.66%
11.83
+0.67%
68.05
+0.15%
13.18
+0.32%
124.15
+1.13%
554.80
-0.45%
464.20
+0.82%
208.20
+0.45%
62.80
+0.86%
300.05
+0.32%
110.85
-0.04%
14.235
+0.54%
139.80
-0.04%
24.81
-1.49%
54.34
-0.86%
71.28
-0.94%
17.89
+0.14%
107.55
-0.15%
36.13
-0.87%
72.85
+0.53%
68.24
-0.86%
35.545
+0.09%
93.04
-0.04%
114.35
-1.74%
25.45
-1.00%
53.55
-0.70%
184.10
-1.52%
40.74
-0.16%
18.28
+0.07%
83.18
-0.69%
21.60