Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
5'366.15
21.11.2017
+0.48%
+25.70
5'385.86
21.11.2017
5'326.86
21.11.2017
- 5'340.45
25.39
21.11.2017
+1.68%
+0.42
25.67
21.11.2017
24.865
21.11.2017
24.97
41.78
21.11.2017
+0.02%
+0.01
42.23
21.11.2017
41.605
21.11.2017
41.77
107.20
21.11.2017
+0.99%
+1.05
107.70
21.11.2017
105.70
21.11.2017
106.15
86.02
21.11.2017
+0.96%
+0.82
86.73
21.11.2017
84.80
21.11.2017
85.20
24.54
21.11.2017
+2.42%
+0.58
24.62
21.11.2017
24.13
21.11.2017
23.96
125.80
21.11.2017
+0.56%
+0.70
126.10
21.11.2017
124.20
21.11.2017
125.10
62.78
21.11.2017
-0.11%
-0.07
63.69
21.11.2017
62.58
21.11.2017
62.85
42.56
21.11.2017
-1.23%
-0.53
43.28
21.11.2017
42.505
21.11.2017
43.09
100.15
21.11.2017
-0.35%
-0.35
100.60
21.11.2017
99.57
21.11.2017
100.50
16.47
21.11.2017
-0.27%
-0.045
16.605
21.11.2017
16.42
21.11.2017
16.515
14.00
21.11.2017
+0.04%
+0.005
14.145
21.11.2017
13.955
21.11.2017
13.995
69.25
21.11.2017
+0.20%
+0.14
69.54
21.11.2017
68.79
21.11.2017
69.11
14.38
21.11.2017
+0.14%
+0.02
14.515
21.11.2017
14.33
21.11.2017
14.36
106.75
21.11.2017
+0.05%
+0.05
107.00
21.11.2017
106.40
21.11.2017
106.70
396.00
21.11.2017
+0.99%
+3.90
396.15
21.11.2017
388.20
21.11.2017
392.10
187.00
21.11.2017
+0.16%
+0.30
187.50
21.11.2017
185.80
21.11.2017
186.70
62.28
21.11.2017
-0.06%
-0.04
62.75
21.11.2017
62.04
21.11.2017
62.32
251.70
21.11.2017
+0.98%
+2.45
252.00
21.11.2017
247.55
21.11.2017
249.25
47.505
21.11.2017
-0.41%
-0.195
48.31
21.11.2017
47.45
21.11.2017
47.70
118.30
21.11.2017
0.00%
0.00
120.10
21.11.2017
117.80
21.11.2017
118.30
14.145
21.11.2017
+0.04%
+0.005
14.205
21.11.2017
14.10
21.11.2017
14.14
128.70
21.11.2017
+0.59%
+0.75
129.05
21.11.2017
127.55
21.11.2017
127.95
18.53
21.11.2017
-0.19%
-0.035
18.73
21.11.2017
18.42
21.11.2017
18.565
54.19
21.11.2017
+0.17%
+0.09
54.51
21.11.2017
53.75
21.11.2017
54.10
86.37
21.11.2017
-0.48%
-0.42
88.36
21.11.2017
86.34
21.11.2017
86.79
20.97
21.11.2017
+1.92%
+0.395
21.005
21.11.2017
20.38
21.11.2017
20.575
87.12
21.11.2017
+0.25%
+0.22
87.55
21.11.2017
86.52
21.11.2017
86.90
48.39
21.11.2017
-0.36%
-0.175
48.94
21.11.2017
48.325
21.11.2017
48.565
76.44
21.11.2017
+0.91%
+0.69
76.77
21.11.2017
75.26
21.11.2017
75.75
70.80
21.11.2017
-0.56%
-0.40
71.59
21.11.2017
70.62
21.11.2017
71.20
42.955
21.11.2017
-0.21%
-0.09
43.37
21.11.2017
42.885
21.11.2017
43.045
107.95
21.11.2017
+1.50%
+1.60
109.10
21.11.2017
104.40
21.11.2017
106.35
120.45
21.11.2017
-1.15%
-1.40
122.45
21.11.2017
120.45
21.11.2017
121.85
22.945
21.11.2017
+1.75%
+0.395
23.21
21.11.2017
22.51
21.11.2017
22.55
46.925
21.11.2017
+0.96%
+0.445
47.25
21.11.2017
46.37
21.11.2017
46.48
216.45
21.11.2017
-0.32%
-0.70
218.15
21.11.2017
216.05
21.11.2017
217.15
59.10
21.11.2017
+1.30%
+0.76
59.42
21.11.2017
58.16
21.11.2017
58.34
20.845
21.11.2017
-0.36%
-0.075
20.975
21.11.2017
20.755
21.11.2017
20.92
85.62
21.11.2017
+0.32%
+0.27
86.32
21.11.2017
84.82
21.11.2017
85.35
23.15
21.11.2017
+1.27%
+0.29
23.21
21.11.2017
22.70
21.11.2017
22.86

Top

24.54+2.42%
20.97+1.92%
22.95+1.75%
25.39+1.68%
107.95+1.50%
59.10+1.30%
23.15+1.27%
396.00+0.99%
107.20+0.99%
251.70+0.98%

Flop

42.56-1.23%
120.45-1.15%
70.80-0.56%
86.37-0.48%
47.51-0.41%
48.39-0.36%
20.85-0.36%
100.15-0.35%
216.45-0.32%
16.47-0.27%

Heatmap

+2.42%
24.54
+1.92%
20.97
+1.75%
22.945
+1.68%
25.39
+1.50%
107.95
+1.30%
59.10
+1.27%
23.15
+0.99%
396.00
+0.99%
107.20
+0.98%
251.70
+0.96%
86.02
+0.96%
46.925
+0.91%
76.44
+0.59%
128.70
+0.56%
125.80
+0.32%
85.62
+0.25%
87.12
+0.20%
69.25
+0.17%
54.19
+0.16%
187.00
+0.14%
14.38
+0.05%
106.75
+0.04%
14.00
+0.04%
14.145
+0.02%
41.78
0.00%
118.30
-0.06%
62.28
-0.11%
62.78
-0.19%
18.53
-0.21%
42.955
-0.27%
16.47
-0.32%
216.45
-0.35%
100.15
-0.36%
20.845
-0.36%
48.39
-0.41%
47.505
-0.48%
86.37
-0.56%
70.80
-1.15%
120.45
-1.23%
42.56