Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'337.16
25.05.2017
- 5'337.16
23.845
25.05.2017
23.845
42.335
25.05.2017
42.335
110.75
25.05.2017
110.75
73.10
25.05.2017
73.10
19.615
25.05.2017
19.615
124.10
25.05.2017
124.10
66.56
25.05.2017
66.56
37.71
25.05.2017
37.71
92.69
25.05.2017
92.69
23.10
25.05.2017
23.10
14.56
25.05.2017
14.56
67.02
25.05.2017
67.02
13.22
25.05.2017
13.22
119.65
25.05.2017
119.65
295.50
25.05.2017
295.50
188.70
25.05.2017
188.70
60.91
25.05.2017
60.91
52.71
25.05.2017
52.71
229.20
25.05.2017
229.20
115.80
25.05.2017
115.80
5.694
25.05.2017
5.694
15.69
25.05.2017
15.69
120.35
25.05.2017
120.35
18.11
25.05.2017
18.11
66.29
25.05.2017
66.29
85.45
25.05.2017
85.45
78.47
25.05.2017
78.47
50.05
25.05.2017
50.05
87.31
25.05.2017
87.31
69.09
25.05.2017
69.09
50.17
25.05.2017
50.17
119.60
25.05.2017
119.60
117.50
25.05.2017
117.50
26.80
25.05.2017
26.80
47.73
25.05.2017
47.73
231.25
25.05.2017
231.25
64.94
25.05.2017
64.94
19.90
25.05.2017
19.90
76.89
25.05.2017
76.89
19.24
25.05.2017
19.24

Top

Flop

Heatmap

-0.58%
23.845
+0.19%
42.335
+0.18%
110.75
+0.94%
73.10
-1.97%
19.615
-0.20%
124.10
-0.42%
66.56
-0.40%
37.71
+0.48%
92.69
-0.62%
23.10
+0.28%
14.56
+0.56%
67.02
-0.60%
13.22
+0.38%
119.65
+0.66%
295.50
+0.24%
188.70
-0.65%
60.91
-1.18%
52.71
+0.92%
229.20
+0.74%
115.80
-0.42%
5.694
-0.06%
15.69
+0.04%
120.35
-1.33%
18.11
-0.08%
66.29
-0.26%
85.45
+3.10%
78.47
-0.06%
50.05
-0.33%
87.31
-0.32%
69.09
-0.16%
50.17
+0.08%
119.60
+0.04%
117.50
-5.30%
26.80
-0.86%
47.73
+0.30%
231.25
+0.48%
64.94
+0.18%
19.90
+0.47%
76.89
+0.50%
19.24