Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'127.70
24.07.2017
-
-
-
-
-
-
- 5'127.70
24.56
05:30:07
-0.30%
-0.075
-
-
-
-
24.635
40.755
05:30:07
+0.38%
+0.155
-
-
-
-
40.60
106.05
05:30:07
-0.33%
-0.35
-
-
-
-
106.40
71.37
05:30:07
-0.36%
-0.26
-
-
-
-
71.63
21.775
24.07.2017
-
-
-
-
-
-
21.775
123.35
05:30:07
+0.16%
+0.20
-
-
-
-
123.15
63.64
05:30:07
-0.92%
-0.59
-
-
-
-
64.23
36.60
05:30:07
+0.54%
+0.195
-
-
-
-
36.405
92.61
05:30:07
-0.60%
-0.56
-
-
-
-
93.17
20.99
05:30:07
+1.23%
+0.255
-
-
-
-
20.735
14.39
05:30:07
-0.79%
-0.115
-
-
-
-
14.505
64.65
05:30:07
+0.94%
+0.60
-
-
-
-
64.05
13.57
05:30:07
+0.37%
+0.05
-
-
-
-
13.52
114.10
05:30:07
-0.22%
-0.25
-
-
-
-
114.35
306.60
05:30:07
-0.34%
-1.05
-
-
-
-
307.65
180.90
05:30:07
+0.67%
+1.20
-
-
-
-
179.70
60.30
05:30:07
+0.65%
+0.39
-
-
-
-
59.91
51.01
05:30:07
-2.00%
-1.04
-
-
-
-
52.05
219.25
05:30:07
+0.05%
+0.10
-
-
-
-
219.15
117.35
05:30:07
+0.73%
+0.85
-
-
-
-
116.50
5.306
05:30:07
-0.56%
-0.03
-
-
-
-
5.336
14.225
05:30:07
+0.25%
+0.035
-
-
-
-
14.19
115.55
05:30:07
+0.74%
+0.85
-
-
-
-
114.70
18.40
05:30:07
+1.32%
+0.24
-
-
-
-
18.16
65.02
05:30:07
-1.41%
-0.93
-
-
-
-
65.95
81.08
05:30:07
+0.31%
+0.25
-
-
-
-
80.83
81.05
05:30:07
+0.02%
+0.02
-
-
-
-
81.03
46.625
05:30:07
-0.80%
-0.375
-
-
-
-
47.00
81.52
05:30:07
-0.48%
-0.39
-
-
-
-
81.91
65.49
05:30:07
+0.14%
+0.09
-
-
-
-
65.40
47.60
05:30:07
-1.17%
-0.565
-
-
-
-
48.165
100.40
05:30:07
-0.35%
-0.35
-
-
-
-
100.75
121.55
05:30:07
-0.33%
-0.40
-
-
-
-
121.95
24.07
05:30:07
+0.12%
+0.03
-
-
-
-
24.04
42.715
05:30:07
+0.14%
+0.06
-
-
-
-
42.655
215.35
05:30:07
+0.05%
+0.10
-
-
-
-
215.25
59.58
05:30:07
-0.32%
-0.19
-
-
-
-
59.77
19.12
05:30:07
+0.10%
+0.02
-
-
-
-
19.10
76.12
05:30:07
-0.87%
-0.67
-
-
-
-
76.79
19.585
05:30:07
-0.84%
-0.165
-
-
-
-
19.75

Top

18.40+1.32%
20.99+1.23%
64.65+0.94%
115.55+0.74%
117.35+0.73%
180.90+0.67%
60.30+0.65%
36.60+0.54%
40.76+0.38%
13.57+0.37%

Flop

51.01-2.00%
65.02-1.41%
47.60-1.17%
63.64-0.92%
76.12-0.87%
19.59-0.84%
46.63-0.80%
14.39-0.79%
92.61-0.60%
5.31-0.56%

Heatmap

+1.32%
18.16
+1.23%
20.735
+0.94%
64.05
+0.74%
114.70
+0.73%
116.50
+0.67%
179.70
+0.65%
59.91
+0.54%
36.405
+0.38%
40.60
+0.37%
13.52
+0.31%
80.83
+0.25%
14.19
+0.16%
123.15
+0.14%
42.655
+0.14%
65.40
+0.12%
24.04
+0.10%
19.10
+0.05%
215.25
+0.05%
219.15
+0.02%
81.03
+0.86%
21.775
-0.22%
114.35
-0.30%
24.635
-0.32%
59.77
-0.33%
121.95
-0.33%
106.40
-0.34%
307.65
-0.35%
100.75
-0.36%
71.63
-0.48%
81.91
-0.56%
5.336
-0.60%
93.17
-0.79%
14.505
-0.80%
47.00
-0.84%
19.75
-0.87%
76.79
-0.92%
64.23
-1.17%
48.165
-1.41%
65.95
-2.00%
52.05