Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'358.41
12:44:15
+0.80%
+42.40
5'359.31
12:43:00
5'327.03
09:01:45
- 5'316.01
21.425
12:44:21
+0.75%
+0.16
21.49
11:32:57
21.315
09:01:15
21.265
43.07
12:43:59
+0.96%
+0.41
43.09
12:38:58
42.41
09:06:07
42.66
108.05
12:39:04
+0.46%
+0.50
108.35
09:57:18
107.75
09:11:54
107.55
99.70
12:43:28
+1.13%
+1.11
100.26
11:14:14
99.41
09:00:51
98.59
27.265
12:44:20
+1.00%
+0.27
27.32
11:57:27
26.96
09:08:02
26.995
122.95
12:43:35
+1.36%
+1.65
123.00
12:43:32
121.30
09:00:28
121.30
53.75
12:44:20
+1.03%
+0.55
53.92
10:25:48
53.20
09:00:28
53.20
37.88
12:42:40
+1.07%
+0.40
37.94
10:42:10
37.55
09:13:18
37.48
113.45
12:43:00
+0.67%
+0.75
114.00
10:02:12
112.15
09:01:10
112.70
14.70
12:43:39
+0.62%
+0.09
14.715
11:36:42
14.585
09:40:12
14.61
11.785
12:44:20
+1.29%
+0.15
11.825
10:28:40
11.685
09:11:55
11.635
64.61
12:43:38
+1.49%
+0.95
64.68
12:42:32
63.75
09:47:15
63.66
13.145
12:42:24
-0.04%
-0.005
13.155
11:31:52
13.06
09:12:48
13.15
119.40
12:43:38
+0.42%
+0.50
119.60
10:36:47
118.85
09:19:28
118.90
527.40
12:44:21
+0.23%
+1.20
528.60
09:03:39
525.40
10:50:55
526.20
481.00
12:44:08
+0.21%
+1.00
484.20
09:05:45
479.50
10:19:50
480.00
209.40
12:43:04
+1.16%
+2.40
209.40
12:42:05
206.80
09:17:56
207.00
63.14
12:39:32
+0.64%
+0.40
63.22
11:14:15
62.74
09:00:28
62.74
287.15
12:43:59
+0.68%
+1.95
288.10
09:55:05
286.40
09:02:00
285.20
108.50
12:44:19
+0.84%
+0.90
108.50
12:40:54
107.20
09:01:15
107.60
14.415
12:41:46
+1.12%
+0.16
14.42
12:35:10
14.285
09:55:08
14.255
140.55
12:43:49
+0.50%
+0.70
140.65
12:37:17
138.65
10:00:08
139.85
20.62
12:44:19
+1.23%
+0.25
20.63
11:13:06
20.28
09:01:14
20.37
60.90
12:42:07
+0.96%
+0.58
60.92
12:37:10
60.14
09:03:05
60.32
77.00
12:44:19
+0.50%
+0.38
77.29
11:22:24
76.16
09:02:15
76.62
20.55
12:44:12
+0.24%
+0.05
20.66
09:35:06
20.40
09:00:11
20.50
99.64
12:43:38
+0.67%
+0.66
100.20
09:54:15
99.48
09:08:29
98.98
39.12
12:43:12
+0.54%
+0.21
39.32
09:32:53
38.915
09:01:36
38.91
68.28
12:43:20
+0.84%
+0.57
68.34
12:38:50
67.74
09:00:33
67.71
71.88
12:43:02
+0.79%
+0.56
72.28
10:02:20
71.42
09:00:07
71.32
36.275
12:44:20
+0.93%
+0.335
36.515
11:21:03
35.94
09:12:06
35.94
87.14
12:42:42
+1.49%
+1.28
87.14
12:42:31
85.54
09:02:10
85.86
110.40
12:43:00
+0.45%
+0.50
110.65
09:48:58
109.95
09:09:00
109.90
27.31
12:44:18
+2.98%
+0.79
27.37
11:41:59
26.55
09:00:07
26.52
51.30
12:44:13
+0.98%
+0.50
51.53
11:16:59
50.63
09:57:42
50.80
189.15
12:41:49
+0.19%
+0.35
189.35
11:27:22
188.10
11:58:29
188.80
50.76
12:44:19
-0.08%
-0.04
50.76
11:10:35
50.40
09:30:01
50.80
18.365
12:44:17
-1.74%
-0.325
18.68
09:00:07
18.345
11:12:31
18.69
82.80
12:42:00
+0.39%
+0.32
83.00
09:01:41
82.54
09:10:41
82.48
21.50
12:42:20
+1.18%
+0.25
21.50
12:42:20
21.29
09:00:07
21.25

Top

27.31+2.98%
64.61+1.49%
87.14+1.49%
122.95+1.36%
11.785+1.29%
20.62+1.23%
21.50+1.18%
209.40+1.16%
99.70+1.13%
14.415+1.12%

Flop

18.365-1.74%
50.76-0.08%
13.145-0.04%
189.15+0.19%
481.00+0.21%
527.40+0.23%
20.55+0.24%
82.80+0.39%
119.40+0.42%
110.40+0.45%

Heatmap

+2.98%
27.31
+1.49%
64.61
+1.49%
87.14
+1.36%
122.95
+1.29%
11.785
+1.23%
20.62
+1.18%
21.50
+1.16%
209.40
+1.13%
99.70
+1.12%
14.415
+1.07%
37.88
+1.03%
53.75
+1.00%
27.265
+0.98%
51.30
+0.96%
60.90
+0.96%
43.07
+0.93%
36.275
+0.84%
68.28
+0.84%
108.50
+0.79%
71.88
+0.75%
21.425
+0.68%
287.15
+0.67%
99.64
+0.67%
113.45
+0.64%
63.14
+0.62%
14.70
+0.54%
39.12
+0.50%
140.55
+0.50%
77.00
+0.46%
108.05
+0.45%
110.40
+0.42%
119.40
+0.39%
82.80
+0.24%
20.55
+0.21%
481.00
+0.19%
527.20
+0.19%
189.15
-0.04%
13.145
-0.08%
50.76
-1.74%
18.365