Kursliste CAC 40

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'853.40
18:05:01
-0.13%
-6.29
4'875.74
09:01:00
4'827.11
13:06:30
- 4'859.69
38.355
17:35:28
-0.23%
-0.09
38.745
09:00:14
37.935
13:42:30
38.445
102.40
17:35:28
-0.10%
-0.10
103.70
09:02:57
102.00
16:44:53
102.50
64.84
17:35:32
-0.78%
-0.51
65.60
09:01:07
64.32
10:44:28
65.35
7.745
17:39:10
+2.99%
+0.225
7.76
17:23:52
7.546
09:05:41
7.52
23.15
17:36:28
-1.93%
-0.455
23.75
09:00:25
22.97
16:53:52
23.605
59.69
17:36:14
-1.44%
-0.87
60.72
09:00:19
59.17
13:20:36
60.56
34.21
17:35:32
-0.84%
-0.29
34.64
09:00:14
34.00
14:20:17
34.50
77.53
17:36:14
-1.45%
-1.14
79.08
09:02:36
76.54
12:07:41
78.67
22.94
17:39:43
+0.95%
+0.215
23.04
17:04:45
22.60
13:37:10
22.725
12.35
17:37:47
-0.72%
-0.09
12.44
09:00:14
12.205
13:15:45
12.44
59.96
17:35:32
+0.03%
+0.02
60.49
09:06:34
59.90
16:31:45
59.94
11.79
17:35:28
0.00%
0.00
11.905
09:00:44
11.69
13:39:04
11.79
113.50
17:36:14
-1.18%
-1.35
115.25
09:02:10
113.30
09:12:03
114.85
226.35
17:35:19
+0.64%
+1.45
226.50
17:29:52
224.25
09:55:17
224.90
36.16
17:39:25
+1.15%
+0.41
36.19
15:45:38
35.695
09:03:19
35.75
169.55
17:36:14
-0.03%
-0.05
171.35
09:03:45
169.05
13:49:09
169.60
47.865
17:35:28
-1.15%
-0.555
48.46
09:00:27
47.365
16:36:02
48.42
53.77
17:35:28
-0.11%
-0.06
53.95
09:00:14
53.50
11:04:31
53.83
188.10
17:38:55
+0.67%
+1.25
188.40
17:29:19
186.50
11:08:38
186.85
103.60
17:36:14
-0.62%
-0.65
104.50
09:02:27
103.15
15:59:59
104.25
4.413
17:35:19
-0.11%
-0.005
4.492
09:00:01
4.363
12:02:54
4.418
14.97
17:36:14
+0.07%
+0.01
15.015
10:00:37
14.865
09:39:11
14.96
106.80
17:37:24
+1.47%
+1.55
106.80
17:35:19
105.35
09:00:01
105.25
16.89
17:35:19
-0.06%
-0.01
16.97
09:01:39
16.585
13:18:41
16.90
64.43
17:35:19
-0.86%
-0.56
65.57
09:05:00
64.31
16:56:11
64.99
84.85
17:35:19
+0.55%
+0.46
85.78
09:00:27
84.35
09:20:31
84.39
67.27
17:36:34
+0.22%
+0.15
67.41
17:29:54
66.75
09:26:11
67.12
45.63
17:35:19
+0.84%
+0.38
45.63
17:35:19
44.985
09:26:44
45.25
76.50
17:36:14
+0.50%
+0.38
76.89
09:04:49
76.13
13:00:09
76.12
67.41
17:35:45
+0.10%
+0.07
67.56
09:00:16
66.78
09:20:09
67.34
45.515
17:36:14
-0.68%
-0.31
46.02
09:00:04
45.015
13:13:34
45.825
102.80
17:36:14
-0.87%
-0.90
104.10
09:00:14
102.60
15:53:06
103.70
109.00
17:36:14
+0.93%
+1.00
109.00
17:35:13
108.00
09:53:21
108.00
32.71
17:36:44
-1.62%
-0.54
33.19
09:08:57
32.03
10:04:48
- 33.25
48.255
17:39:58
+0.12%
+0.06
48.42
09:12:40
47.815
13:21:03
48.195
217.60
17:35:04
+0.42%
+0.90
217.95
15:59:40
215.50
09:03:01
216.70
55.24
17:35:19
-0.58%
-0.32
55.75
09:00:01
54.70
13:05:29
55.56
15.46
17:36:14
-0.61%
-0.095
15.735
09:06:16
15.385
14:33:02
15.555
65.16
17:35:19
+0.26%
+0.17
65.27
09:02:23
64.56
11:09:08
64.99
17.55
17:36:55
-0.57%
-0.10
17.665
09:04:23
17.315
11:20:50
17.65

Top

7.75+2.99%
106.80+1.47%
36.16+1.15%
22.94+0.95%
109.00+0.93%
45.63+0.84%
188.10+0.67%
226.35+0.64%
84.85+0.55%
76.50+0.50%

Flop

23.15-1.93%
32.71-1.62%
77.53-1.45%
59.69-1.44%
113.50-1.18%
47.87-1.15%
102.80-0.87%
64.43-0.86%
34.21-0.84%
64.84-0.78%

Heatmap

+2.99%
7.745
+1.47%
106.80
+1.15%
36.16
+0.95%
22.94
+0.93%
109.00
+0.84%
45.63
+0.67%
188.10
+0.64%
226.35
+0.55%
84.85
+0.50%
76.50
+0.42%
217.60
+0.26%
65.16
+0.22%
67.27
+0.12%
48.255
+0.10%
67.41
+0.07%
14.97
+0.03%
59.96
0.00%
11.79
-0.03%
169.55
-0.06%
16.89
-0.10%
102.40
-0.11%
53.77
-0.11%
4.413
-0.23%
38.355
-0.57%
17.55
-0.58%
55.24
-0.61%
15.46
-0.62%
103.60
-0.68%
45.515
-0.72%
12.35
-0.78%
64.84
-0.84%
34.21
-0.86%
64.43
-0.87%
102.80
-1.15%
47.865
-1.18%
113.50
-1.44%
59.69
-1.45%
77.53
-1.62%
32.71
-1.93%
23.15