Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'212.74
16:33:41
-1.88%
-234.51
12'464.12
10:27:31
12'204.04
16:31:51
- 12'447.25
176.85
16:33:38
-1.61%
-2.90
180.80
11:28:42
176.75
16:26:52
179.75
176.15
16:33:38
-1.56%
-2.80
179.35
09:33:50
176.05
16:31:46
178.95
80.46
16:33:41
-1.63%
-1.33
82.55
11:15:04
80.11
16:01:02
81.79
111.10
16:33:38
-0.85%
-0.95
113.30
11:05:46
110.95
16:31:46
112.05
92.40
16:33:24
-1.14%
-1.07
94.07
11:00:13
92.11
16:01:30
93.47
80.93
16:33:39
-2.93%
-2.44
83.44
10:27:30
80.58
15:14:09
83.37
10.34
16:33:34
-2.04%
-0.215
10.525
09:00:17
10.22
12:44:17
10.555
190.65
16:33:34
-3.59%
-7.10
197.70
09:04:36
190.25
16:26:45
197.75
62.08
16:33:39
-2.85%
-1.82
63.86
09:01:02
61.88
15:03:23
63.90
15.615
16:33:39
-1.42%
-0.225
15.82
09:01:14
15.52
14:51:36
15.84
92.53
16:33:34
-1.04%
-0.97
93.69
09:03:27
92.32
15:03:22
93.50
32.81
16:33:34
-2.13%
-0.715
33.54
09:06:04
32.79
16:31:49
33.525
15.515
16:33:37
-1.40%
-0.22
15.885
09:11:09
15.50
16:00:24
15.735
18.575
16:33:36
-2.54%
-0.485
19.445
09:26:08
18.45
14:52:03
19.06
8.37
16:33:39
-1.06%
-0.09
8.527
11:15:28
8.365
16:31:46
8.46
73.62
16:33:35
-1.62%
-1.21
75.26
11:29:06
73.40
16:01:29
74.83
81.32
16:33:39
-1.60%
-1.32
82.67
09:03:23
81.04
16:01:27
82.64
84.67
16:33:40
-1.73%
-1.49
86.29
11:42:49
84.49
16:00:04
86.16
119.20
16:32:29
-1.20%
-1.45
120.95
10:55:48
118.75
16:00:23
120.65
18.48
16:33:36
-4.91%
-0.955
19.38
09:49:18
18.42
16:25:15
19.435
169.60
16:33:36
-0.73%
-1.25
172.30
12:20:35
168.80
14:51:59
170.85
98.94
16:33:10
-1.70%
-1.71
101.00
09:04:59
98.77
16:01:52
100.65
177.05
16:33:36
-1.45%
-2.60
179.85
11:02:57
176.80
15:03:34
179.65
33.225
16:33:36
-1.12%
-0.375
33.63
09:00:14
33.10
12:34:38
33.60
17.46
16:33:39
-1.05%
-0.185
17.885
11:05:07
17.415
16:03:21
17.645
88.96
16:33:39
-2.36%
-2.15
90.93
11:45:03
88.81
16:01:28
91.11
115.50
16:33:36
-2.20%
-2.60
118.50
11:01:24
115.25
16:00:04
118.10
25.71
16:33:37
-1.13%
-0.295
26.34
10:15:11
25.655
16:00:10
26.005
136.40
16:33:38
-4.58%
-6.55
142.70
09:00:55
135.90
14:58:23
142.95
34.375
16:33:20
-0.16%
-0.055
34.65
12:13:56
34.275
16:01:27
34.43
12'427.63
09:02:48
-0.15%
-19.17
12'445.65
08:00:08
12'408.62
09:00:00
- 12'446.80

Top

34.38-0.16%
169.60-0.73%
111.10-0.85%
92.53-1.04%
17.46-1.05%
8.37-1.06%
33.23-1.12%
25.71-1.13%
92.40-1.14%
119.20-1.20%

Flop

18.48-4.91%
136.40-4.58%
190.65-3.59%
80.93-2.93%
62.08-2.85%
18.58-2.54%
88.96-2.36%
115.50-2.20%
32.81-2.13%
10.34-2.04%

Meist diskutierte Unternehmen

Heatmap

-0.16%
34.375
-0.73%
169.60
-0.85%
111.10
-1.04%
92.53
-1.05%
17.46
-1.06%
8.37
-1.12%
33.225
-1.13%
25.71
-1.14%
92.40
-1.20%
119.20
-1.40%
15.515
-1.42%
15.615
-1.45%
177.05
-1.56%
176.15
-1.60%
81.32
-1.61%
176.85
-1.62%
73.62
-1.63%
80.46
-1.70%
98.94
-1.73%
84.67
-2.04%
10.34
-2.13%
32.81
-2.20%
115.50
-2.36%
88.96
-2.54%
18.575
-2.85%
62.08
-2.93%
80.93
-3.59%
190.65
-4.58%
136.40
-4.91%
18.48