Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
11'827.62
17:45:00
+0.60%
+70.60
11'841.06
10:05:34
11'804.72
13:23:06
- 11'757.02
148.40
17:35:17
-0.03%
-0.05
149.65
09:01:01
148.20
16:43:28
148.45
164.05
17:35:20
+0.77%
+1.25
164.75
09:15:17
163.60
15:50:38
162.80
89.64
17:35:16
+0.61%
+0.54
89.89
16:29:38
89.24
12:22:35
89.10
107.20
17:35:08
+0.66%
+0.70
107.35
09:00:56
106.45
12:23:06
106.50
84.32
17:35:02
-1.66%
-1.42
85.91
09:01:51
83.84
13:15:03
85.74
85.07
17:35:01
+0.05%
+0.04
86.25
09:16:04
84.99
16:52:12
85.03
7.435
17:35:30
+0.31%
+0.023
7.568
09:13:40
7.402
17:14:02
7.412
191.10
17:35:15
+0.13%
+0.25
192.55
10:05:28
190.65
16:48:11
190.85
67.79
17:35:19
+0.27%
+0.18
68.17
09:15:25
67.73
10:45:46
67.61
18.495
17:35:01
+1.62%
+0.295
18.52
09:13:10
18.29
09:29:09
18.20
84.40
17:35:26
+1.34%
+1.12
84.66
16:34:14
83.52
09:00:24
83.28
31.99
17:35:06
+0.30%
+0.095
32.035
09:12:07
31.885
14:44:57
31.895
16.25
17:35:19
+2.46%
+0.39
16.42
10:40:48
16.09
09:02:38
15.86
13.46
17:35:26
-0.30%
-0.04
13.635
09:09:12
13.425
16:51:40
13.50
7.143
17:35:30
+1.13%
+0.08
7.157
17:09:09
7.074
13:37:06
7.063
75.64
17:35:03
+0.53%
+0.40
76.10
11:24:58
75.46
16:06:00
75.24
76.77
17:35:17
+1.15%
+0.87
77.05
14:09:10
76.24
09:03:06
75.90
85.60
17:35:09
+0.19%
+0.16
86.04
09:34:15
85.45
12:57:04
85.44
119.15
17:35:23
-0.79%
-0.95
120.30
09:00:02
118.40
09:13:58
120.10
16.955
17:35:08
-0.26%
-0.045
17.065
09:00:11
16.78
09:59:56
17.00
153.85
17:35:14
+1.08%
+1.65
154.05
17:27:17
152.15
09:00:25
152.20
101.50
17:35:02
+0.15%
+0.15
102.10
09:00:16
101.45
10:09:39
101.35
177.95
17:35:14
+0.28%
+0.50
178.70
09:15:32
177.85
09:03:20
177.45
39.00
17:35:10
0.00%
0.00
39.335
09:00:17
38.94
16:27:43
39.00
13.455
17:35:25
+1.78%
+0.235
13.46
17:09:12
13.275
10:51:23
13.22
87.10
17:35:15
+0.24%
+0.21
87.50
09:00:09
86.85
09:50:07
86.89
121.50
17:35:28
+0.75%
+0.90
121.75
10:05:26
121.00
09:00:30
120.60
22.925
17:35:03
+0.13%
+0.03
23.20
09:11:55
22.86
15:11:29
22.895
142.15
17:35:29
+1.35%
+1.90
142.85
09:17:27
140.80
10:32:54
140.25
32.86
17:35:22
-0.06%
-0.02
33.05
09:21:50
32.835
09:03:52
32.88
11'821.02
22:15:00
+0.23%
+26.99
11'861.17
08:11:28
11'817.16
08:00:04
- 11'794.03

Top

16.25+2.46%
13.46+1.78%
18.50+1.62%
142.15+1.35%
84.40+1.34%
76.77+1.15%
7.14+1.13%
153.85+1.08%
164.05+0.77%
121.50+0.75%

Flop

84.32-1.66%
119.15-0.79%
13.46-0.30%
16.96-0.26%
32.86-0.06%
148.40-0.03%
39.00
85.07+0.05%
191.10+0.13%
22.93+0.13%

Meist diskutierte Unternehmen

Heatmap

+2.46%
16.25
+1.78%
13.455
+1.62%
18.495
+1.35%
142.15
+1.34%
84.40
+1.15%
76.77
+1.13%
7.143
+1.08%
153.85
+0.77%
164.05
+0.75%
121.50
+0.66%
107.20
+0.61%
89.64
+0.53%
75.64
+0.31%
7.435
+0.30%
31.99
+0.28%
177.95
+0.27%
67.79
+0.24%
87.10
+0.19%
85.60
+0.15%
101.50
+0.13%
22.925
+0.13%
191.10
+0.05%
85.07
0.00%
39.00
-0.03%
148.40
-0.06%
32.86
-0.26%
16.955
-0.30%
13.46
-0.79%
119.15
-1.66%
84.32