Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'600.80
11:17:13
-0.01%
-1.38
12'614.82
10:49:29
12'578.58
09:31:07
- 12'602.18
172.70
11:15:49
+0.32%
+0.55
173.05
10:20:34
171.75
09:08:35
172.15
171.65
11:16:57
+0.35%
+0.60
172.10
10:44:31
170.55
09:00:04
171.05
84.30
11:17:12
+0.52%
+0.44
84.40
10:49:48
83.70
09:00:20
83.86
116.10
11:14:50
-0.51%
-0.60
116.70
09:00:25
116.00
10:27:19
116.70
94.16
11:17:13
-0.30%
-0.28
94.46
09:58:58
94.15
11:16:48
94.44
84.40
11:17:07
+0.11%
+0.09
84.55
10:47:43
83.94
09:00:29
84.31
9.435
11:16:56
+0.58%
+0.054
9.459
10:44:32
9.335
09:29:02
9.381
199.30
11:17:07
+0.05%
+0.10
199.95
10:49:54
198.30
09:30:30
199.20
64.98
11:16:55
-0.61%
-0.40
65.27
09:00:12
64.88
09:40:47
65.38
16.445
11:17:08
-0.27%
-0.045
16.53
09:01:07
16.405
09:40:18
16.49
90.70
11:14:03
+0.23%
+0.21
90.84
10:46:07
90.35
09:12:32
90.49
31.59
11:16:49
+0.02%
+0.005
31.63
10:50:17
31.50
09:00:21
31.585
17.79
11:17:10
-0.67%
-0.12
17.91
09:02:56
17.79
11:16:18
17.91
16.985
11:16:40
-0.61%
-0.105
17.035
09:00:16
16.81
09:24:57
17.09
7.505
11:17:03
-0.44%
-0.033
7.53
09:02:10
7.482
09:56:19
7.538
76.18
11:17:11
-0.21%
-0.16
76.33
09:47:59
76.10
09:19:29
76.34
83.22
11:16:43
-0.43%
-0.36
83.42
09:07:18
83.13
09:37:02
83.58
82.79
11:16:26
+0.17%
+0.14
82.88
10:47:31
82.42
09:00:25
82.65
124.15
11:17:13
-0.32%
-0.40
124.70
09:00:04
124.10
09:25:06
124.55
19.635
11:16:40
-0.18%
-0.035
19.665
09:15:06
19.56
09:54:55
19.67
171.65
11:16:54
+0.09%
+0.15
172.45
10:55:23
170.90
09:19:32
171.50
105.10
11:17:12
-0.24%
-0.25
105.60
09:00:04
104.85
10:47:24
105.35
174.45
11:16:55
+1.07%
+1.85
174.70
10:45:13
172.20
09:00:06
172.60
38.175
11:15:16
+0.45%
+0.17
38.175
11:15:16
37.84
09:03:55
38.005
17.545
11:17:01
+0.03%
+0.005
17.57
10:43:01
17.415
09:17:22
17.54
95.35
11:17:10
+0.56%
+0.53
95.35
11:17:10
94.80
09:02:05
94.82
126.10
11:17:08
+0.04%
+0.05
126.50
10:44:29
125.80
09:00:16
126.05
24.05
11:15:38
+0.06%
+0.015
24.145
09:00:20
23.93
09:41:39
24.035
137.10
11:16:06
-0.62%
-0.85
138.25
09:00:02
137.00
11:08:00
137.95
34.83
11:17:03
-0.43%
-0.15
35.065
09:00:24
34.77
10:34:54
34.98
12'590.70
09:00:29
-0.03%
-3.95
12'621.70
08:05:14
12'586.19
08:57:23
- 12'594.65

Top

174.45+1.07%
9.44+0.58%
95.35+0.56%
84.30+0.52%
38.18+0.45%
171.65+0.35%
172.70+0.32%
90.70+0.23%
82.79+0.17%
84.40+0.11%

Flop

17.79-0.67%
137.10-0.62%
16.99-0.61%
64.98-0.61%
116.10-0.51%
7.51-0.44%
83.22-0.43%
34.83-0.43%
124.15-0.32%
94.16-0.30%

Meist diskutierte Unternehmen

Heatmap

+1.07%
174.45
+0.58%
9.435
+0.56%
95.35
+0.52%
84.30
+0.45%
38.175
+0.35%
171.65
+0.32%
172.70
+0.23%
90.70
+0.17%
82.79
+0.11%
84.40
+0.09%
171.65
+0.06%
24.05
+0.05%
199.30
+0.04%
126.10
+0.03%
17.545
+0.02%
31.59
-0.18%
19.635
-0.21%
76.18
-0.24%
105.10
-0.24%
16.45
-0.30%
94.16
-0.32%
124.15
-0.43%
34.83
-0.43%
83.22
-0.44%
7.505
-0.51%
116.10
-0.61%
64.98
-0.61%
16.985
-0.62%
137.10
-0.67%
17.79