Kursliste DAX Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
10'740.89
17:45:00
-0.29%
-31.310
10'841.42
15:59:31
10'714.97
09:05:49
10'772.20
17.12.2018
186.20
17:35:06
-0.35%
-0.650
188.70
14:17:20
183.70
10:22:14
186.85
17.12.2018
174.76
17:35:01
-0.30%
-0.520
176.68
15:59:27
174.64
09:06:02
175.28
17.12.2018
59.46
17:35:07
+0.37%
+0.220
60.39
15:59:30
58.85
09:00:26
59.24
17.12.2018
63.41
17:35:28
-0.92%
-0.590
64.35
10:58:36
62.99
10:10:54
64.00
17.12.2018
92.06
17:35:13
-0.45%
-0.420
92.50
09:00:06
91.60
10:50:04
92.48
17.12.2018
73.47
17:35:01
-0.72%
-0.530
75.07
10:48:45
73.14
16:45:57
74.00
17.12.2018
124.05
17:35:12
+1.02%
+1.250
127.20
10:48:34
121.85
09:01:08
122.80
17.12.2018
43.67
17:35:05
+1.77%
+0.760
44.58
11:24:04
42.19
09:00:19
42.91
17.12.2018
47.10
17:35:02
-0.67%
-0.320
48.43
11:09:56
47.02
16:46:01
47.42
17.12.2018
7.644
17:35:15
-0.21%
-0.016
7.766
15:59:32
7.583
09:01:09
7.660
17.12.2018
102.80
17:35:09
-1.81%
-1.900
104.65
09:13:49
102.40
16:16:11
104.70
17.12.2018
25.27
17:35:06
+1.73%
+0.430
25.57
16:00:59
24.73
09:05:35
24.84
17.12.2018
15.140
17:35:02
-0.49%
-0.075
15.295
09:00:28
15.040
10:46:43
15.215
17.12.2018
19.260
17:35:15
+1.88%
+0.355
19.430
15:59:27
18.800
09:06:02
18.905
17.12.2018
8.899
17:35:04
-0.79%
-0.071
8.990
15:40:25
8.847
12:13:00
8.970
17.12.2018
41.00
17:35:25
-2.38%
-1.000
42.31
10:50:49
41.00
17:35:25
42.00
17.12.2018
59.20
17:35:24
-0.50%
-0.300
59.84
09:11:00
58.96
09:45:09
59.50
17.12.2018
54.00
17:35:17
+0.15%
+0.080
54.90
16:06:01
53.50
09:01:22
53.92
17.12.2018
96.66
17:35:19
-0.06%
-0.060
97.76
14:38:37
96.32
10:45:34
96.72
17.12.2018
17.620
17:35:29
+0.14%
+0.025
17.880
15:59:27
17.345
09:04:57
17.595
17.12.2018
138.40
17:35:26
-1.11%
-1.550
141.15
11:00:38
137.80
17:25:29
139.95
17.12.2018
94.26
17:35:19
-2.02%
-1.940
96.32
09:08:40
93.92
11:43:27
96.20
17.12.2018
188.45
17:35:12
+0.67%
+1.250
189.15
15:59:29
186.95
09:00:11
187.20
17.12.2018
19.140
17:35:08
-1.09%
-0.210
19.350
09:02:00
18.960
10:09:40
19.350
17.12.2018
87.75
17:35:04
-1.03%
-0.910
89.12
11:04:38
87.73
16:46:22
88.66
17.12.2018
100.32
17:35:22
+0.74%
+0.740
101.18
15:59:24
99.13
09:01:01
99.58
17.12.2018
15.790
17:35:19
+1.12%
+0.175
15.850
15:56:27
15.455
09:06:02
15.615
17.12.2018
146.28
17:35:18
-0.14%
-0.200
148.70
13:59:55
145.34
09:10:10
146.48
17.12.2018
41.43
17:35:10
+0.68%
+0.280
41.59
15:19:38
40.67
09:28:19
41.15
17.12.2018
132.45
17:35:21
-1.60%
-2.150
135.35
15:09:16
132.10
09:04:57
134.60
17.12.2018
10'745.26
22:15:00
+0.22%
+23.77
10'800.77
18:56:19
10'687.37
08:27:19
10'721.49
17.12.2018

Top

19.260+1.88%
43.67+1.77%
25.27+1.73%
15.790+1.12%
124.05+1.02%
100.32+0.74%
41.43+0.68%
188.45+0.67%
59.46+0.37%
54.00+0.15%

Flop

41.00-2.38%
94.26-2.02%
102.80-1.81%
132.45-1.60%
138.40-1.11%
19.140-1.09%
87.75-1.03%
63.41-0.92%
8.899-0.79%
73.47-0.72%

Meist diskutierte Unternehmen

Heatmap

+1.88%
19.26
+1.77%
43.67
+1.73%
25.27
+1.12%
15.79
+1.02%
124.05
+0.74%
100.32
+0.68%
41.43
+0.67%
188.45
+0.37%
59.46
+0.15%
54.00
+0.14%
17.62
-0.06%
96.66
-0.14%
146.28
-0.21%
7.644
-0.30%
174.76
-0.35%
186.20
-0.45%
92.06
-0.49%
15.14
-0.50%
59.20
-0.67%
47.10
-0.72%
73.47
-0.79%
8.899
-0.92%
63.41
-1.03%
87.75
-1.09%
19.14
-1.11%
138.40
-1.60%
132.45
-1.81%
102.80
-2.02%
94.26
-2.38%
41.00