Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'405.54
17:45:00
-0.31%
-32.80
10'575.34
09:30:15
10'370.23
17:17:54
- 10'438.34
153.60
17:35:28
-1.25%
-1.95
157.40
09:30:01
153.30
17:25:09
155.55
131.30
17:35:07
-0.23%
-0.30
133.70
10:21:26
130.60
17:17:36
131.60
74.36
17:35:05
+1.78%
+1.30
75.91
10:25:56
74.00
09:02:44
73.06
88.30
17:35:13
-1.08%
-0.96
90.14
09:30:14
87.81
17:01:50
89.26
83.55
17:35:02
-0.74%
-0.62
84.83
09:35:45
83.27
17:25:13
84.17
73.70
17:35:16
+0.03%
+0.02
75.06
10:06:09
73.45
17:25:17
73.68
5.808
17:35:18
-3.09%
-0.185
6.146
09:43:46
5.79
17:17:36
5.993
185.95
17:35:24
-0.64%
-1.20
189.60
09:05:09
185.45
17:25:02
187.15
62.10
17:35:30
+0.06%
+0.04
63.33
10:06:09
61.87
17:25:09
62.06
10.875
17:35:06
+1.02%
+0.11
11.06
09:02:55
10.78
15:13:32
10.765
72.24
17:35:05
-0.22%
-0.16
73.97
09:32:30
72.09
16:15:17
- 72.40
27.565
17:35:02
-0.45%
-0.125
28.11
09:33:23
27.475
17:17:36
27.69
14.95
17:35:14
+0.54%
+0.08
15.075
15:34:51
14.885
17:17:36
14.87
9.778
17:35:06
-2.71%
-0.272
10.10
09:00:26
9.716
16:14:57
10.05
6.337
17:35:20
+0.99%
+0.062
6.501
11:23:03
6.324
17:25:06
6.275
70.11
17:35:05
-1.74%
-1.24
71.77
09:30:06
69.86
17:17:36
71.35
77.11
17:35:08
-1.34%
-1.05
78.54
09:00:43
76.89
17:17:36
78.16
83.62
17:35:21
-1.23%
-1.04
85.41
10:15:37
83.40
17:17:54
84.66
120.40
17:35:17
-0.50%
-0.60
122.25
09:00:34
119.85
17:12:08
121.00
15.215
17:35:26
-1.36%
-0.21
15.585
09:00:47
15.19
17:11:26
15.425
148.00
17:35:23
-0.37%
-0.55
150.40
09:01:27
147.60
17:13:18
148.55
95.88
17:35:28
-0.37%
-0.36
97.78
09:30:07
95.58
17:25:04
96.24
164.60
17:35:09
-0.60%
-1.00
167.95
09:36:33
164.10
17:17:49
165.60
38.18
17:35:01
+0.62%
+0.235
38.34
09:00:07
37.995
16:14:55
37.945
15.35
17:35:10
+2.78%
+0.415
15.75
13:55:51
15.135
09:02:29
14.935
80.74
17:35:28
-0.76%
-0.62
82.11
09:02:37
80.52
17:03:11
81.36
103.25
17:35:11
-0.77%
-0.80
105.30
09:04:41
102.60
17:17:56
104.05
21.265
17:35:06
+0.78%
+0.165
21.71
09:14:04
21.165
17:17:36
21.10
115.55
17:35:02
+0.87%
+1.00
117.40
14:01:07
115.25
17:25:06
114.55
33.75
17:35:01
-1.59%
-0.545
34.72
09:00:15
33.665
17:11:58
34.295
10'323.19
20:38:23
-1.78%
-187.32
10'561.42
08:00:04
10'256.62
19:57:02
- 10'510.51

Top

15.35+2.78%
74.36+1.78%
10.88+1.02%
6.34+0.99%
115.55+0.87%
21.27+0.78%
38.18+0.62%
14.95+0.54%
62.10+0.06%
73.70+0.03%

Flop

5.81-3.09%
9.78-2.71%
70.11-1.74%
33.75-1.59%
15.22-1.36%
77.11-1.34%
153.60-1.25%
83.62-1.23%
88.30-1.08%
103.25-0.77%

Meist diskutierte Unternehmen

Heatmap

+2.78%
15.35
+1.78%
74.36
+1.02%
10.875
+0.99%
6.337
+0.87%
115.55
+0.78%
21.265
+0.62%
38.18
+0.54%
14.95
+0.06%
62.10
+0.03%
73.70
-0.22%
72.24
-0.23%
131.30
-0.37%
148.00
-0.37%
95.88
-0.45%
27.565
-0.50%
120.40
-0.60%
164.60
-0.64%
185.95
-0.74%
83.55
-0.76%
80.74
-0.77%
103.25
-1.08%
88.30
-1.23%
83.62
-1.25%
153.60
-1.34%
77.11
-1.36%
15.215
-1.59%
33.75
-1.74%
70.11
-2.71%
9.778
-3.09%
5.808