Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'569.17
17:45:00
+0.06%
+7.38
12'593.25
10:44:40
12'518.22
11:44:16
- 12'561.79
193.25
17:35:07
-0.87%
-1.70
194.60
09:02:06
192.80
11:44:10
194.95
184.15
17:35:25
-0.43%
-0.80
184.90
09:25:20
183.40
11:44:11
184.95
87.85
17:35:03
+0.60%
+0.52
87.85
17:35:03
86.89
11:44:12
87.33
109.85
17:35:22
-0.05%
-0.05
110.55
10:23:47
109.20
14:18:16
109.90
91.70
17:35:08
-0.41%
-0.38
92.28
09:08:29
91.56
09:00:12
92.08
84.46
17:35:00
-0.30%
-0.25
84.90
10:54:18
84.12
14:50:40
84.71
10.835
17:35:15
+2.41%
+0.255
10.98
16:40:35
10.375
16:00:34
10.58
208.85
17:35:00
+0.46%
+0.95
209.50
11:35:21
207.00
09:00:18
207.90
66.58
17:35:05
+0.11%
+0.07
66.63
10:43:25
66.17
11:44:10
66.51
13.57
17:35:13
-1.67%
-0.23
13.77
09:02:20
13.505
11:44:16
13.80
94.78
17:35:07
-0.62%
-0.59
95.55
09:52:23
94.16
15:05:38
95.37
36.95
17:35:01
+0.24%
+0.09
36.95
17:35:01
36.605
11:44:10
36.86
15.68
17:35:08
+0.80%
+0.125
15.81
13:02:33
15.665
17:24:49
15.555
22.645
17:35:07
-0.90%
-0.205
22.88
09:06:36
22.505
15:28:06
22.85
9.462
17:35:04
+2.77%
+0.255
9.579
12:52:06
9.159
10:21:02
9.207
68.75
17:35:18
-1.33%
-0.93
69.60
10:44:05
68.71
17:26:53
69.68
82.10
17:35:29
-0.83%
-0.69
82.58
10:44:05
81.93
17:27:26
82.79
83.91
17:35:08
+0.77%
+0.64
84.39
09:02:41
83.40
13:38:18
83.27
114.80
17:35:12
-0.56%
-0.65
115.70
09:03:37
114.35
14:59:39
115.45
20.575
17:35:01
-1.34%
-0.28
20.80
09:00:00
20.54
17:26:55
20.855
166.40
17:35:07
+2.49%
+4.05
166.85
17:06:42
162.55
09:00:27
162.35
96.03
17:35:17
-0.45%
-0.43
96.71
10:34:30
95.91
15:32:32
96.46
174.25
17:35:20
-0.26%
-0.45
175.05
10:45:23
173.65
09:02:48
174.70
28.585
17:35:14
+0.53%
+0.15
28.665
16:21:42
28.355
09:03:07
28.435
20.835
17:35:19
+3.32%
+0.67
20.875
17:19:55
19.85
10:27:03
20.165
91.84
17:35:20
-0.07%
-0.06
92.01
10:57:59
91.39
09:01:00
91.90
115.95
17:35:19
-0.04%
-0.05
116.40
09:11:21
115.45
09:00:05
116.00
25.855
17:35:22
+2.42%
+0.61
26.58
09:03:45
25.75
17:28:49
25.245
136.70
17:35:23
-0.55%
-0.75
137.90
09:31:08
136.40
16:26:10
137.45
35.91
17:35:25
-0.17%
-0.06
36.01
10:18:34
35.70
14:00:00
35.97
12'639.86
22:15:00
+0.67%
+83.63
12'641.86
21:58:10
12'541.58
09:00:09
- 12'556.23

Top

20.84+3.32%
9.46+2.77%
166.40+2.49%
25.86+2.42%
10.84+2.41%
15.68+0.80%
83.91+0.77%
87.85+0.60%
28.59+0.53%
208.85+0.46%

Flop

13.57-1.67%
20.58-1.34%
68.75-1.33%
22.65-0.90%
193.25-0.87%
82.10-0.83%
94.78-0.62%
114.80-0.56%
136.70-0.55%
96.03-0.45%

Meist diskutierte Unternehmen

Heatmap

+3.32%
20.835
+2.77%
9.462
+2.49%
166.40
+2.42%
25.855
+2.41%
10.835
+0.80%
15.68
+0.77%
83.91
+0.60%
87.85
+0.53%
28.585
+0.46%
208.85
+0.24%
36.95
+0.11%
66.58
-0.04%
115.95
-0.05%
109.85
-0.07%
91.84
-0.17%
35.91
-0.26%
174.25
-0.30%
84.46
-0.41%
91.70
-0.43%
184.15
-0.45%
96.03
-0.55%
136.70
-0.56%
114.80
-0.62%
94.78
-0.83%
82.10
-0.87%
193.25
-0.90%
22.645
-1.33%
68.75
-1.34%
20.575
-1.67%
13.57