Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
13'054.02
13:22:53
+0.48%
+62.74
13'069.40
11:45:36
12'973.43
09:46:36
- 12'991.28
188.75
13:22:52
+0.80%
+1.50
189.55
11:45:34
186.20
09:00:18
187.25
197.35
13:22:13
+0.18%
+0.35
197.55
11:50:03
196.25
09:41:14
197.00
90.96
13:22:51
+0.56%
+0.51
91.05
12:57:01
90.13
09:53:29
90.45
118.00
13:22:21
+0.04%
+0.05
118.25
11:45:34
117.35
09:49:42
117.95
92.49
13:22:24
+0.51%
+0.47
92.64
12:29:02
91.96
09:14:24
92.02
86.35
13:22:52
+0.06%
+0.05
86.70
10:42:08
86.05
09:37:27
86.30
11.565
13:22:52
-0.43%
-0.05
11.67
09:01:10
11.55
13:02:17
11.615
214.05
13:22:14
+0.26%
+0.55
214.75
11:50:09
213.05
10:05:05
213.50
69.05
13:22:50
+1.01%
+0.69
69.15
11:50:05
68.33
09:26:48
68.36
14.30
13:22:44
-0.69%
-0.10
14.415
09:01:10
14.20
09:47:08
14.40
93.25
13:22:40
+0.45%
+0.42
93.25
13:15:04
92.55
10:10:27
92.83
38.35
13:22:37
+0.34%
+0.13
38.46
11:50:03
38.105
09:38:52
38.22
15.50
13:22:30
+0.62%
+0.095
15.53
12:16:43
15.37
09:48:44
15.405
25.865
13:22:51
+0.56%
+0.145
26.045
09:02:20
25.625
09:43:44
25.72
10.075
13:22:42
+0.35%
+0.035
10.11
12:16:24
9.97
10:16:27
10.04
71.62
13:22:50
+0.63%
+0.45
71.86
12:15:51
71.20
09:03:47
71.17
83.02
13:22:30
+0.18%
+0.15
83.17
11:45:35
82.66
10:19:26
82.87
85.88
13:22:50
+1.14%
+0.97
86.00
12:41:19
84.72
09:05:59
84.91
116.55
13:22:43
-0.04%
-0.05
116.75
09:01:17
116.25
09:15:43
116.60
22.69
13:22:19
+1.00%
+0.225
22.735
12:00:38
22.495
09:12:59
22.465
180.85
13:22:16
+1.06%
+1.90
182.80
10:42:37
178.35
09:00:18
178.95
94.12
13:22:13
+0.20%
+0.19
94.62
09:54:12
94.00
12:36:29
93.93
188.10
13:22:13
-0.13%
-0.25
189.00
09:00:25
187.20
11:16:25
188.35
29.77
13:22:51
-1.21%
-0.365
30.28
09:00:06
29.735
13:09:12
30.135
21.515
13:22:50
+0.30%
+0.065
21.54
12:15:55
21.35
09:15:37
21.45
95.98
13:22:44
+0.80%
+0.76
96.00
13:04:40
94.98
09:28:01
95.22
117.00
13:22:45
+0.95%
+1.10
117.45
12:06:30
116.20
09:29:42
115.90
23.64
13:22:44
+1.26%
+0.295
23.69
12:43:59
23.31
09:06:37
23.345
143.10
13:22:13
+1.10%
+1.55
143.30
11:45:51
141.40
09:07:10
141.55
37.325
13:22:50
-0.33%
-0.125
37.635
09:00:09
37.235
10:53:26
37.45
13'011.61
09:02:18
+0.18%
+23.67
13'018.11
09:01:38
12'987.60
08:00:52
- 12'987.94

Top

23.64+1.26%
85.88+1.14%
143.10+1.10%
180.85+1.06%
69.05+1.01%
22.69+1.00%
117.00+0.95%
188.75+0.80%
95.98+0.80%
71.62+0.63%

Flop

29.77-1.21%
14.30-0.69%
11.57-0.43%
37.33-0.33%
188.10-0.13%
116.55-0.04%
118.00+0.04%
86.35+0.06%
197.35+0.18%
83.02+0.18%

Meist diskutierte Unternehmen

Heatmap

+1.26%
23.64
+1.14%
85.88
+1.10%
143.10
+1.06%
180.85
+1.01%
69.05
+1.00%
22.69
+0.95%
117.00
+0.80%
188.75
+0.80%
95.98
+0.63%
71.62
+0.62%
15.50
+0.56%
90.96
+0.56%
25.865
+0.51%
92.49
+0.45%
93.25
+0.35%
10.075
+0.34%
38.35
+0.30%
21.515
+0.26%
214.05
+0.20%
94.12
+0.18%
83.02
+0.18%
197.35
+0.06%
86.35
+0.04%
118.00
-0.04%
116.55
-0.13%
188.10
-0.33%
37.325
-0.43%
11.565
-0.69%
14.30
-1.21%
29.77