Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'022.08
11:28:55
-0.15%
-17.60
12'052.68
09:40:05
12'019.01
11:27:33
- 12'039.68
178.80
11:27:54
-0.36%
-0.65
179.85
09:40:37
178.70
11:24:18
179.45
168.90
11:27:57
-1.40%
-2.40
170.75
09:00:09
168.65
10:18:01
171.30
90.10
11:28:26
+0.50%
+0.45
90.40
10:14:41
89.45
09:15:11
89.65
107.55
11:28:20
+0.56%
+0.60
107.95
10:36:47
106.95
09:00:29
106.95
87.78
11:28:24
-0.42%
-0.37
88.00
09:00:02
87.59
10:26:54
88.15
82.54
11:28:53
-0.65%
-0.54
83.40
09:00:16
82.44
10:52:31
83.08
8.427
11:28:14
-0.60%
-0.051
8.497
09:07:35
8.401
09:45:19
8.478
196.75
11:28:26
-0.20%
-0.40
197.75
09:39:55
196.65
11:21:56
197.15
70.25
11:28:36
-0.47%
-0.33
70.85
09:00:50
70.16
10:56:08
70.58
15.755
11:28:37
-0.03%
-0.005
15.89
09:30:31
15.685
09:00:32
15.76
81.15
11:28:13
-0.48%
-0.39
81.21
11:16:01
80.53
10:29:50
81.54
31.315
11:28:44
-0.81%
-0.255
31.61
09:00:16
31.29
11:18:50
31.57
16.09
11:28:08
-0.25%
-0.04
16.15
09:27:18
16.085
09:05:10
16.13
15.045
11:27:17
-0.33%
-0.05
15.08
09:08:51
14.94
10:00:44
15.095
7.247
11:28:51
+1.22%
+0.087
7.271
11:17:04
7.16
09:03:15
7.16
73.81
11:28:24
+0.05%
+0.04
73.93
09:06:33
73.36
09:59:48
73.77
77.53
11:28:54
+0.05%
+0.04
77.55
10:29:41
77.19
10:57:11
77.49
87.58
11:28:54
-0.62%
-0.55
88.59
09:40:09
87.48
10:39:52
88.13
118.80
11:28:40
-0.46%
-0.55
119.45
09:00:32
118.55
09:30:20
119.35
17.22
11:28:51
+0.67%
+0.115
17.29
09:49:50
17.08
09:00:25
17.105
152.90
11:28:27
-0.07%
-0.10
152.95
09:03:38
152.10
10:54:41
153.00
105.20
11:27:50
+2.99%
+3.05
105.50
10:30:12
103.00
09:02:09
102.15
178.60
11:27:29
-0.86%
-1.55
179.90
09:34:00
178.50
10:26:49
180.15
40.155
11:28:52
+0.59%
+0.235
40.32
10:02:13
39.875
09:00:20
39.92
15.35
11:28:52
+2.92%
+0.435
15.37
11:17:04
14.905
09:02:40
14.915
90.85
11:28:41
-0.11%
-0.10
91.23
09:07:18
90.83
11:27:30
90.95
123.65
11:28:14
-0.36%
-0.45
124.50
09:40:04
123.60
11:22:55
124.10
22.765
11:28:27
0.00%
0.00
22.97
09:40:11
22.695
09:10:11
22.765
135.25
11:28:54
-0.73%
-1.00
136.45
09:06:07
135.25
11:28:42
136.25
32.71
11:28:46
+0.37%
+0.12
32.755
09:59:23
32.485
09:03:55
32.59
12'032.05
09:02:09
+0.11%
+13.80
12'063.98
08:00:03
12'028.06
09:01:24
- 12'018.25

Top

105.20+2.99%
15.35+2.92%
7.25+1.22%
17.22+0.67%
40.16+0.59%
107.55+0.56%
90.10+0.50%
32.71+0.37%
73.81+0.05%
77.53+0.05%

Flop

168.90-1.40%
178.60-0.86%
31.32-0.81%
135.25-0.73%
82.54-0.65%
87.58-0.62%
8.43-0.60%
81.15-0.48%
70.25-0.47%
118.80-0.46%

Meist diskutierte Unternehmen

Heatmap

+2.99%
105.20
+2.92%
15.35
+1.22%
7.247
+0.67%
17.22
+0.59%
40.155
+0.56%
107.55
+0.50%
90.10
+0.37%
32.71
+0.05%
73.81
+0.05%
77.53
0.00%
22.765
-0.03%
15.755
-0.07%
152.90
-0.11%
90.85
-0.20%
196.75
-0.25%
16.09
-0.33%
15.045
-0.36%
178.80
-0.36%
123.65
-0.42%
87.78
-0.46%
118.80
-0.47%
70.25
-0.48%
81.15
-0.60%
8.427
-0.62%
87.58
-0.65%
82.54
-0.73%
135.25
-0.81%
31.315
-0.86%
178.60
-1.40%
168.90