Kursliste DAX Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
10'564.74
09.04.2020
+2.24%
+231.85
10'649.79
09.04.2020
10'311.70
09.04.2020
10'332.89
08.04.2020
224.30
09.04.2020
+3.84%
+8.300
226.00
09.04.2020
215.70
09.04.2020
216.00
08.04.2020
164.88
09.04.2020
+2.42%
+3.900
166.90
09.04.2020
160.92
09.04.2020
160.98
08.04.2020
46.90
09.04.2020
+2.69%
+1.230
47.34
09.04.2020
45.52
09.04.2020
45.67
08.04.2020
57.47
09.04.2020
+1.95%
+1.100
57.82
09.04.2020
56.10
09.04.2020
56.37
08.04.2020
91.40
09.04.2020
+1.67%
+1.500
91.50
09.04.2020
89.48
09.04.2020
89.90
08.04.2020
50.82
09.04.2020
+3.38%
+1.660
51.59
09.04.2020
49.25
09.04.2020
49.16
08.04.2020
73.04
09.04.2020
+4.19%
+2.940
73.38
09.04.2020
70.02
09.04.2020
70.10
08.04.2020
29.92
09.04.2020
+2.78%
+0.810
30.32
09.04.2020
29.11
09.04.2020
29.11
08.04.2020
29.84
09.04.2020
+6.10%
+1.715
29.86
09.04.2020
28.21
09.04.2020
28.13
08.04.2020
6.119
09.04.2020
+1.49%
+0.090
6.268
09.04.2020
5.972
09.04.2020
6.029
08.04.2020
132.65
09.04.2020
+0.53%
+0.700
135.10
09.04.2020
130.10
09.04.2020
131.95
08.04.2020
25.67
09.04.2020
+1.18%
+0.300
26.25
09.04.2020
25.00
09.04.2020
25.37
08.04.2020
12.365
09.04.2020
0.00%
0.000
12.440
09.04.2020
12.180
09.04.2020
12.365
08.04.2020
8.880
09.04.2020
+1.93%
+0.168
8.990
09.04.2020
8.676
09.04.2020
8.712
08.04.2020
8.918
09.04.2020
+2.27%
+0.198
8.918
09.04.2020
8.732
09.04.2020
8.720
08.04.2020
38.01
09.04.2020
+0.48%
+0.180
38.89
09.04.2020
37.42
09.04.2020
37.83
08.04.2020
63.24
09.04.2020
+1.64%
+1.020
64.18
09.04.2020
62.36
09.04.2020
62.22
08.04.2020
43.90
09.04.2020
+6.53%
+2.690
43.94
09.04.2020
41.69
09.04.2020
41.21
08.04.2020
78.02
09.04.2020
+0.80%
+0.620
78.36
09.04.2020
76.50
09.04.2020
77.40
08.04.2020
16.232
09.04.2020
+2.73%
+0.432
16.750
09.04.2020
15.698
09.04.2020
15.800
08.04.2020
168.75
09.04.2020
+1.38%
+2.300
172.00
09.04.2020
163.55
09.04.2020
166.45
08.04.2020
95.80
09.04.2020
+0.25%
+0.240
96.80
09.04.2020
94.90
09.04.2020
95.56
08.04.2020
132.40
09.04.2020
+7.16%
+8.850
132.65
09.04.2020
124.20
09.04.2020
123.55
08.04.2020
192.35
09.04.2020
+2.97%
+5.550
193.85
09.04.2020
186.95
09.04.2020
186.80
08.04.2020
25.66
09.04.2020
+4.31%
+1.060
25.73
09.04.2020
24.65
09.04.2020
24.60
08.04.2020
110.00
09.04.2020
+4.76%
+5.000
111.26
09.04.2020
105.96
09.04.2020
105.00
08.04.2020
81.34
09.04.2020
-0.66%
-0.540
83.85
09.04.2020
80.41
09.04.2020
81.88
08.04.2020
122.54
09.04.2020
+3.72%
+4.400
126.30
09.04.2020
119.98
09.04.2020
118.14
08.04.2020
45.49
09.04.2020
+0.69%
+0.310
45.71
09.04.2020
44.62
09.04.2020
45.18
08.04.2020
112.88
09.04.2020
+0.97%
+1.080
114.94
09.04.2020
111.46
09.04.2020
111.80
08.04.2020
10'680.25
09.04.2020
+2.56%
+267.02
10'713.80
09.04.2020
10'435.01
09.04.2020
10'413.23
08.04.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

132.40+7.16%
43.90+6.53%
29.84+6.10%
110.00+4.76%
25.66+4.31%
73.04+4.19%
224.30+3.84%
122.54+3.72%
50.82+3.38%
192.35+2.97%

Flop

81.34-0.66%
12.3650.00%
95.80+0.25%
38.01+0.48%
132.65+0.53%
45.49+0.69%
78.02+0.80%
112.88+0.97%
25.67+1.18%
168.75+1.38%

Heatmap

+7.16%
132.40
+6.53%
43.90
+6.10%
29.84
+4.76%
110.00
+4.31%
25.66
+4.19%
73.04
+3.84%
224.30
+3.72%
122.54
+3.38%
50.82
+2.97%
192.35
+2.78%
29.92
+2.73%
16.232
+2.69%
46.895
+2.42%
164.88
+2.27%
8.918
+1.95%
57.47
+1.93%
8.88
+1.67%
91.40
+1.64%
63.24
+1.49%
6.119
+1.38%
168.75
+1.18%
25.67
+0.97%
112.88
+0.80%
78.02
+0.69%
45.49
+0.53%
132.65
+0.48%
38.01
+0.25%
95.80
0.00%
12.365
-0.66%
81.34