Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
12'526.52
09:26:26
+0.12%
+14.61
12'534.82
09:25:09
12'501.18
09:11:56
- 12'511.91
191.25
09:26:19
+0.58%
+1.10
191.45
09:04:07
190.10
09:12:51
190.15
174.84
09:26:24
+0.78%
+1.36
175.08
09:14:41
174.20
09:11:36
173.48
83.48
09:26:19
+0.10%
+0.08
83.55
09:00:12
83.15
09:11:55
83.40
97.08
09:26:22
+0.72%
+0.69
97.20
09:19:25
96.67
09:03:10
96.39
92.78
09:26:00
-1.19%
-1.12
92.96
09:02:03
91.90
09:11:55
93.90
80.75
09:26:24
-0.58%
-0.47
80.99
09:00:16
80.54
09:02:26
81.22
8.635
09:26:19
+0.73%
+0.063
8.645
09:25:08
8.578
09:11:55
8.572
210.40
09:26:15
-0.14%
-0.30
211.10
09:14:00
209.70
09:01:25
210.70
73.48
09:25:54
+1.07%
+0.78
73.56
09:25:08
73.00
09:00:19
72.70
57.39
09:26:23
-0.78%
-0.45
57.82
09:00:09
57.24
09:10:34
57.84
9.452
09:26:08
+0.79%
+0.074
9.461
09:16:39
9.392
09:03:10
9.378
116.80
09:26:12
+1.30%
+1.50
116.80
09:25:54
115.55
09:02:20
115.30
29.31
09:26:19
-0.03%
-0.01
29.38
09:19:17
28.93
09:03:32
29.32
13.41
09:26:21
+0.19%
+0.025
13.445
09:00:53
13.395
09:22:32
13.385
22.67
09:26:22
-0.09%
-0.02
22.68
09:26:12
22.50
09:02:03
22.69
9.09
09:26:02
-0.08%
-0.007
9.097
09:25:08
9.051
09:00:26
9.097
69.10
09:25:54
-0.55%
-0.38
69.56
09:09:28
69.00
09:19:56
69.48
86.74
09:26:19
-0.02%
-0.02
87.06
09:06:30
86.40
09:20:18
86.76
72.96
09:25:46
-0.46%
-0.34
73.04
09:15:49
72.68
09:11:55
73.30
107.25
09:25:32
-0.37%
-0.40
107.70
09:00:25
107.10
09:19:44
107.65
23.63
09:26:24
-0.25%
-0.06
23.79
09:03:20
23.61
09:19:53
23.69
200.80
09:25:54
+0.10%
+0.20
200.80
09:25:08
199.70
09:00:35
- 200.60
82.76
09:25:43
-0.10%
-0.08
83.00
09:09:02
82.54
09:21:30
82.84
177.85
09:26:21
+0.76%
+1.35
178.35
09:02:36
177.15
09:08:57
176.50
19.38
09:26:11
+0.10%
+0.02
19.415
09:08:12
19.315
09:11:59
19.36
101.34
09:26:19
-0.08%
-0.08
101.50
09:11:14
101.02
09:02:41
101.42
114.72
09:26:24
-0.05%
-0.06
114.90
09:16:53
114.58
09:07:56
114.78
21.55
09:25:55
-0.46%
-0.10
21.68
09:03:14
21.49
09:18:23
21.65
149.52
09:26:26
-0.08%
-0.12
150.18
09:15:34
149.04
09:03:07
149.64
40.91
09:26:11
+0.12%
+0.05
40.91
09:09:29
40.73
09:12:54
40.86
12'506.82
09:02:33
+0.26%
+31.86
12'536.36
08:49:32
12'500.81
08:08:22
- 12'474.96

Top

116.80+1.30%
73.48+1.07%
9.452+0.79%
174.84+0.78%
177.85+0.76%
8.635+0.73%
97.08+0.72%
191.25+0.58%
13.410+0.19%
40.91+0.12%

Flop

92.78-1.19%
57.39-0.78%
80.75-0.58%
69.10-0.55%
72.96-0.46%
21.55-0.46%
107.25-0.37%
23.63-0.25%
210.40-0.14%
82.76-0.10%

Meist diskutierte Unternehmen

Heatmap

+1.30%
116.80
+1.07%
73.48
+0.80%
174.86
+0.79%
9.452
+0.76%
177.85
+0.73%
8.635
+0.72%
97.08
+0.58%
191.25
+0.19%
13.41
+0.12%
40.91
+0.10%
19.38
+0.10%
200.80
+0.10%
83.48
-0.02%
86.74
-0.03%
29.31
-0.05%
114.72
-0.08%
9.09
-0.08%
101.34
-0.08%
149.52
-0.09%
22.67
-0.10%
82.76
-0.14%
210.40
-0.25%
23.63
-0.37%
107.25
-0.46%
21.55
-0.46%
72.96
-0.55%
69.10
-0.58%
80.75
-0.81%
57.37
-1.19%
92.78