Kursliste DAX Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
15'416.64
14.05.2021
+1.43%
+216.96
15'417.24
14.05.2021
15'214.68
14.05.2021
15'199.68
13.05.2021
288.55
14.05.2021
+1.30%
+3.700
290.00
14.05.2021
285.80
14.05.2021
284.85
13.05.2021
217.30
14.05.2021
+0.98%
+2.100
218.00
14.05.2021
215.95
14.05.2021
215.20
13.05.2021
69.13
14.05.2021
+0.32%
+0.220
69.44
14.05.2021
68.80
14.05.2021
68.91
13.05.2021
57.06
14.05.2021
-0.04%
-0.020
57.73
14.05.2021
56.31
14.05.2021
57.08
13.05.2021
83.68
14.05.2021
+2.24%
+1.830
83.72
14.05.2021
81.70
14.05.2021
81.85
13.05.2021
114.74
14.05.2021
+2.41%
+2.700
114.98
14.05.2021
111.66
14.05.2021
112.04
13.05.2021
56.36
14.05.2021
-1.88%
-1.080
57.80
14.05.2021
56.32
14.05.2021
57.44
13.05.2021
73.95
14.05.2021
+2.32%
+1.680
74.07
14.05.2021
71.81
14.05.2021
72.27
13.05.2021
104.75
14.05.2021
-1.83%
-1.950
108.55
14.05.2021
102.40
14.05.2021
106.70
13.05.2021
11.776
14.05.2021
+1.62%
+0.188
11.882
14.05.2021
11.620
14.05.2021
11.588
13.05.2021
140.10
14.05.2021
+1.48%
+2.050
140.25
14.05.2021
138.30
14.05.2021
138.05
13.05.2021
51.13
14.05.2021
+1.53%
+0.770
51.13
14.05.2021
50.39
14.05.2021
50.36
13.05.2021
16.812
14.05.2021
+1.17%
+0.194
16.820
14.05.2021
16.588
14.05.2021
16.618
13.05.2021
43.19
14.05.2021
+1.77%
+0.750
43.29
14.05.2021
42.35
14.05.2021
42.44
13.05.2021
10.592
14.05.2021
+0.09%
+0.010
10.708
14.05.2021
10.576
14.05.2021
10.582
13.05.2021
44.96
14.05.2021
+1.90%
+0.840
44.97
14.05.2021
44.10
14.05.2021
44.12
13.05.2021
67.14
14.05.2021
+0.63%
+0.420
67.14
14.05.2021
66.48
14.05.2021
66.72
13.05.2021
74.96
14.05.2021
+1.52%
+1.120
75.30
14.05.2021
74.16
14.05.2021
73.84
13.05.2021
95.76
14.05.2021
+0.46%
+0.440
96.14
14.05.2021
95.50
14.05.2021
95.32
13.05.2021
31.62
14.05.2021
+3.25%
+0.995
31.76
14.05.2021
30.60
14.05.2021
30.63
13.05.2021
248.00
14.05.2021
+0.75%
+1.850
248.00
14.05.2021
245.60
14.05.2021
246.15
13.05.2021
140.35
14.05.2021
+1.52%
+2.100
140.45
14.05.2021
137.10
14.05.2021
138.25
13.05.2021
215.20
14.05.2021
+3.96%
+8.200
215.40
14.05.2021
207.10
14.05.2021
207.00
13.05.2021
242.70
14.05.2021
+1.42%
+3.400
243.10
14.05.2021
240.95
14.05.2021
239.30
13.05.2021
32.09
14.05.2021
+2.16%
+0.680
32.20
14.05.2021
31.29
14.05.2021
31.41
13.05.2021
114.04
14.05.2021
+1.68%
+1.880
114.04
14.05.2021
112.14
14.05.2021
112.16
13.05.2021
25.20
14.05.2021
+3.87%
+0.940
25.20
14.05.2021
24.10
14.05.2021
24.26
13.05.2021
144.48
14.05.2021
+2.96%
+4.160
144.60
14.05.2021
140.74
14.05.2021
140.32
13.05.2021
210.85
14.05.2021
+2.53%
+5.200
212.35
14.05.2021
205.15
14.05.2021
205.65
13.05.2021
51.02
14.05.2021
+0.71%
+0.360
51.02
14.05.2021
50.48
14.05.2021
50.66
13.05.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

215.20+3.96%
25.20+3.87%
31.62+3.25%
144.48+2.96%
210.85+2.53%
114.74+2.41%
73.95+2.32%
83.68+2.24%
32.09+2.16%
44.96+1.90%

Flop

56.36-1.88%
104.75-1.83%
57.06-0.04%
10.592+0.09%
69.13+0.32%
95.76+0.46%
67.14+0.63%
51.02+0.71%
248.00+0.75%
217.30+0.98%

Heatmap

+3.96%
215.20
+3.87%
25.20
+3.25%
31.62
+2.96%
144.48
+2.53%
210.85
+2.41%
114.74
+2.32%
73.95
+2.24%
83.68
+2.16%
32.09
+1.90%
44.955
+1.77%
43.19
+1.68%
114.04
+1.62%
11.776
+1.53%
51.13
+1.52%
140.35
+1.52%
74.96
+1.48%
140.10
+1.42%
242.70
+1.30%
288.55
+1.17%
16.812
+0.98%
217.30
+0.75%
248.00
+0.71%
51.02
+0.63%
67.14
+0.46%
95.76
+0.32%
69.13
+0.09%
10.592
-0.04%
57.06
-1.83%
104.75
-1.88%
56.36