Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
12'550.82
17:45:00
-0.17%
-21.57
12'647.16
10:31:31
12'481.30
16:33:34
- 12'572.39
204.80
17:35:10
-3.26%
-6.90
211.20
09:17:01
203.30
16:48:27
211.70
194.86
17:35:27
-0.12%
-0.24
196.32
10:29:43
193.06
16:33:32
195.10
86.40
17:35:26
-0.75%
-0.65
87.50
10:31:29
85.78
16:33:32
87.05
97.97
17:35:06
-0.83%
-0.82
99.09
10:36:46
97.34
16:34:23
98.79
92.46
17:35:05
+0.63%
+0.58
93.42
10:12:35
91.60
09:00:08
91.88
91.13
17:35:27
-0.08%
-0.07
91.13
17:23:13
90.18
16:00:05
91.20
10.982
17:35:01
-1.21%
-0.134
11.156
09:00:15
10.912
16:32:39
11.116
226.00
17:35:10
+1.35%
+3.00
226.00
17:35:10
221.80
09:40:57
223.00
80.00
17:35:11
-1.14%
-0.92
81.38
09:27:19
79.22
16:34:24
80.92
65.16
17:35:03
-0.29%
-0.19
65.33
09:02:31
64.64
16:00:04
65.35
12.178
17:35:26
+4.21%
+0.492
12.208
17:09:18
11.65
09:00:48
11.686
111.85
17:35:28
+0.54%
+0.60
112.40
14:09:23
111.05
09:00:14
111.25
37.85
17:35:12
-0.39%
-0.15
38.15
09:00:10
37.49
16:31:42
38.00
14.115
17:35:26
-0.70%
-0.10
14.29
09:34:25
14.005
16:00:03
14.215
26.50
17:35:23
+0.19%
+0.05
26.55
16:54:18
26.14
16:22:47
26.45
8.875
17:35:02
+0.31%
+0.027
8.957
10:50:13
8.822
09:03:05
8.848
63.90
17:35:07
-2.62%
-1.72
65.84
09:38:28
62.96
16:23:30
65.62
82.78
17:35:14
+1.80%
+1.46
84.28
10:36:48
81.96
09:03:04
81.32
80.56
17:35:00
-1.40%
-1.14
81.82
09:00:27
80.06
16:19:45
81.70
102.30
17:35:22
-0.68%
-0.70
103.60
10:50:28
101.95
16:00:29
103.00
21.22
17:35:24
-0.84%
-0.18
21.42
10:00:01
20.99
16:33:50
21.40
172.75
17:35:27
-0.63%
-1.10
176.05
12:18:49
172.05
16:33:47
- 173.85
81.38
17:35:19
-1.09%
-0.90
82.42
09:00:04
80.42
16:32:21
82.28
198.95
17:35:02
-0.03%
-0.05
200.30
10:47:39
197.40
09:42:14
199.00
21.49
17:35:04
+1.03%
+0.22
21.56
09:33:51
21.23
16:25:19
21.27
90.21
17:35:08
+3.51%
+3.06
90.92
16:12:02
89.20
09:11:32
87.15
106.28
17:35:29
-2.03%
-2.20
108.68
09:02:51
105.84
17:25:16
108.48
22.69
17:35:02
+0.35%
+0.08
22.94
11:39:19
22.56
09:00:08
22.61
169.64
17:35:26
+0.12%
+0.20
170.54
14:05:30
168.06
09:08:02
169.44
40.16
17:35:17
-0.20%
-0.08
40.59
09:32:52
39.87
16:00:02
40.24
12'515.42
18:10:51
-0.46%
-57.85
12'615.93
08:00:04
12'514.92
18:10:46
- 12'573.27

Top

12.178+4.21%
90.21+3.51%
82.78+1.80%
226.00+1.35%
21.49+1.03%
92.46+0.63%
111.85+0.54%
22.69+0.35%
8.875+0.31%
26.50+0.19%

Flop

204.80-3.26%
63.90-2.62%
106.28-2.03%
80.56-1.40%
10.982-1.21%
80.00-1.14%
81.38-1.09%
21.22-0.84%
97.97-0.83%
86.40-0.75%

Meist diskutierte Unternehmen

Heatmap

+4.21%
12.178
+3.51%
90.21
+1.80%
82.78
+1.35%
226.00
+1.03%
21.49
+0.63%
92.46
+0.54%
111.85
+0.35%
22.69
+0.31%
8.875
+0.19%
26.50
+0.12%
169.64
-0.03%
198.95
-0.08%
91.13
-0.12%
194.86
-0.20%
40.16
-0.29%
65.16
-0.39%
37.85
-0.63%
172.75
-0.68%
102.30
-0.70%
14.115
-0.75%
86.40
-0.83%
97.97
-0.84%
21.22
-1.09%
81.38
-1.14%
80.00
-1.21%
10.982
-1.40%
80.56
-2.03%
106.28
-2.62%
63.90
-3.26%
204.80