Kursliste DAX Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
13'357.60
11:27:25
+1.14%
+150.59
13'374.27
10:56:49
13'227.34
09:12:20
13'207.01
18.11.2019
275.20
11:27:23
+1.57%
+4.250
275.20
11:26:30
270.80
09:09:58
270.95
18.11.2019
220.25
11:26:45
+1.01%
+2.200
220.65
11:18:01
218.05
09:11:44
218.05
18.11.2019
70.69
11:27:21
+1.19%
+0.830
70.89
10:56:48
69.92
09:12:19
69.86
18.11.2019
71.06
11:27:19
+1.15%
+0.810
71.30
11:00:04
70.20
09:01:19
70.25
18.11.2019
106.75
11:25:56
+0.52%
+0.550
107.00
09:15:25
106.30
09:56:05
106.20
18.11.2019
74.14
11:27:00
+1.31%
+0.960
74.45
10:57:24
73.35
09:00:18
73.18
18.11.2019
125.64
11:27:08
+2.16%
+2.660
125.92
10:36:05
123.32
09:05:02
122.98
18.11.2019
44.55
11:27:17
+1.14%
+0.500
44.71
11:08:38
43.93
09:04:41
44.05
18.11.2019
50.72
11:27:11
+0.98%
+0.490
50.88
10:36:05
50.15
09:00:16
50.23
18.11.2019
6.712
11:27:23
+1.42%
+0.094
6.752
10:53:02
6.640
09:13:05
6.618
18.11.2019
139.00
11:27:16
+0.91%
+1.250
139.20
10:57:38
137.65
09:09:04
137.75
18.11.2019
34.67
11:27:09
+1.60%
+0.545
34.67
11:11:38
34.06
09:00:24
34.12
18.11.2019
15.240
11:26:45
+0.21%
+0.032
15.250
11:18:37
15.106
09:19:34
15.208
18.11.2019
17.750
11:27:12
+1.63%
+0.285
17.815
11:19:48
17.360
09:13:39
17.465
18.11.2019
9.225
11:27:16
+0.63%
+0.058
9.228
10:58:54
9.154
09:04:25
9.167
18.11.2019
48.83
11:27:07
+0.90%
+0.435
49.02
10:56:34
48.29
09:06:55
48.39
18.11.2019
67.40
11:26:03
+0.93%
+0.620
67.66
10:23:32
66.68
09:09:04
66.78
18.11.2019
68.08
11:27:16
+2.22%
+1.480
68.16
11:26:20
66.52
09:12:13
66.60
18.11.2019
96.42
11:27:05
+1.32%
+1.260
96.70
11:17:44
95.44
09:00:28
95.16
18.11.2019
19.476
11:27:15
+0.11%
+0.022
19.572
11:02:54
19.234
09:12:24
19.454
18.11.2019
190.70
11:27:19
+0.77%
+1.450
191.30
10:57:22
188.95
09:23:21
189.25
18.11.2019
109.30
11:26:52
+1.06%
+1.150
109.60
11:03:20
108.25
09:01:43
108.15
18.11.2019
248.70
11:27:20
+3.28%
+7.900
248.90
11:21:03
242.20
09:00:20
240.80
18.11.2019
259.10
11:27:09
+0.86%
+2.200
259.50
10:57:20
257.30
09:11:27
256.90
18.11.2019
26.76
11:27:14
+0.38%
+0.100
26.80
11:09:31
26.49
09:56:07
26.66
18.11.2019
124.22
11:27:25
+1.77%
+2.160
124.34
10:55:46
122.14
09:02:19
122.06
18.11.2019
115.76
11:27:08
+1.19%
+1.360
115.90
10:56:16
114.36
09:12:16
114.40
18.11.2019
179.26
11:27:18
+1.89%
+3.320
179.80
10:03:49
176.08
09:00:27
175.94
18.11.2019
48.12
11:26:49
+0.61%
+0.290
48.20
11:04:00
47.70
09:09:44
47.83
18.11.2019
121.90
11:26:46
+0.58%
+0.700
122.15
11:04:59
120.65
10:03:04
121.20
18.11.2019
13'239.99
09:00:28
+0.21%
+27.89
13'242.99
09:00:05
13'226.49
08:04:01
13'212.10
18.11.2019

Top

248.70+3.28%
68.08+2.22%
125.64+2.16%
179.26+1.89%
124.22+1.77%
17.750+1.63%
34.67+1.60%
275.20+1.57%
6.712+1.42%
96.42+1.32%

Flop

19.476+0.11%
15.240+0.21%
26.76+0.38%
106.75+0.52%
121.90+0.58%
48.12+0.61%
9.225+0.63%
190.70+0.77%
259.10+0.86%
48.83+0.90%

Meist diskutierte Unternehmen

Heatmap

+3.28%
248.70
+2.22%
68.08
+2.16%
125.64
+1.89%
179.26
+1.77%
124.22
+1.63%
17.75
+1.60%
34.665
+1.57%
275.20
+1.42%
6.712
+1.32%
96.42
+1.31%
74.14
+1.19%
115.76
+1.19%
70.69
+1.15%
71.06
+1.14%
44.55
+1.06%
109.30
+1.01%
220.25
+0.98%
50.72
+0.93%
67.40
+0.91%
139.00
+0.90%
48.825
+0.86%
259.10
+0.77%
190.70
+0.63%
9.225
+0.61%
48.12
+0.58%
121.90
+0.52%
106.75
+0.38%
26.76
+0.21%
15.24
+0.11%
19.476