Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
12'451.96
16.02.2018
-
-
-
-
-
-
- 12'451.96
180.25
16.02.2018
-
-
-
-
-
-
180.25
190.60
16.02.2018
-
-
-
-
-
-
190.60
86.74
16.02.2018
-
-
-
-
-
-
86.74
98.54
16.02.2018
-
-
-
-
-
-
98.54
92.48
16.02.2018
-
-
-
-
-
-
92.48
88.12
16.02.2018
-
-
-
-
-
-
88.12
12.79
16.02.2018
-
-
-
-
-
-
12.79
230.40
16.02.2018
-
-
-
-
-
-
230.40
72.50
16.02.2018
-
-
-
-
-
-
72.50
12.922
16.02.2018
-
-
-
-
-
-
12.922
105.85
16.02.2018
-
-
-
-
-
-
105.85
37.26
16.02.2018
-
-
-
-
-
-
37.26
13.16
16.02.2018
-
-
-
-
-
-
13.16
26.78
16.02.2018
-
-
-
-
-
-
26.78
8.14
16.02.2018
-
-
-
-
-
-
8.14
63.94
16.02.2018
-
-
-
-
-
-
63.94
87.88
16.02.2018
-
-
-
-
-
-
87.88
84.10
16.02.2018
-
-
-
-
-
-
84.10
108.40
16.02.2018
-
-
-
-
-
-
108.40
22.02
16.02.2018
-
-
-
-
-
-
22.02
186.30
16.02.2018
-
-
-
-
-
-
- 186.30
83.52
16.02.2018
-
-
-
-
-
-
83.52
182.10
16.02.2018
-
-
-
-
-
-
182.10
31.47
16.02.2018
-
-
-
-
-
-
31.47
15.93
16.02.2018
-
-
-
-
-
-
15.93
84.31
16.02.2018
-
-
-
-
-
-
84.31
111.18
16.02.2018
-
-
-
-
-
-
111.18
22.85
16.02.2018
-
-
-
-
-
-
22.85
167.28
16.02.2018
-
-
-
-
-
-
167.28
37.41
16.02.2018
-
-
-
-
-
-
37.41
12'531.02
08:39:08
+0.36%
+44.74
12'533.53
08:19:43
12'510.51
08:00:07
- 12'486.28

Top

Flop

Meist diskutierte Unternehmen

Heatmap

+1.66%
180.25
+0.58%
190.60
+0.35%
86.74
+1.18%
98.54
+1.38%
92.48
+0.79%
88.12
-0.36%
12.79
+0.79%
230.40
+0.79%
72.50
+0.39%
12.922
+1.00%
105.85
+1.28%
37.26
+1.08%
13.16
+0.11%
26.78
+1.70%
8.14
+1.36%
63.94
+1.85%
87.88
+0.89%
84.10
+1.74%
108.40
+0.36%
22.02
+0.19%
186.30
+1.21%
83.52
-0.36%
182.10
+1.98%
31.47
+0.82%
15.93
+0.54%
84.31
+0.98%
111.18
+0.26%
22.85
+1.33%
167.28
+2.52%
37.41