Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
13'183.53
12.12.2017
-
-
-
-
-
-
- 13'183.53
174.10
12.12.2017
-
-
-
-
-
-
174.10
197.25
12.12.2017
-
-
-
-
-
-
197.25
94.21
12.12.2017
-
-
-
-
-
-
94.21
106.65
12.12.2017
-
-
-
-
-
-
106.65
100.80
12.12.2017
-
-
-
-
-
-
100.80
86.00
12.12.2017
-
-
-
-
-
-
86.00
12.765
12.12.2017
-
-
-
-
-
-
12.765
224.25
12.12.2017
-
-
-
-
-
-
224.25
70.74
12.12.2017
-
-
-
-
-
-
70.74
16.52
12.12.2017
-
-
-
-
-
-
16.52
99.23
12.12.2017
-
-
-
-
-
-
99.23
40.02
12.12.2017
-
-
-
-
-
-
40.02
15.28
12.12.2017
-
-
-
-
-
-
15.28
29.595
12.12.2017
-
-
-
-
-
-
29.595
9.698
12.12.2017
-
-
-
-
-
-
9.698
67.06
12.12.2017
-
-
-
-
-
-
67.06
88.53
12.12.2017
-
-
-
-
-
-
88.53
90.30
12.12.2017
-
-
-
-
-
-
90.30
114.15
12.12.2017
-
-
-
-
-
-
114.15
23.03
12.12.2017
-
-
-
-
-
-
23.03
195.95
12.12.2017
-
-
-
-
-
-
- 195.95
91.16
12.12.2017
-
-
-
-
-
-
91.16
185.25
12.12.2017
-
-
-
-
-
-
185.25
28.55
12.12.2017
-
-
-
-
-
-
28.55
20.785
12.12.2017
-
-
-
-
-
-
20.785
96.19
12.12.2017
-
-
-
-
-
-
96.19
117.10
12.12.2017
-
-
-
-
-
-
117.10
23.39
12.12.2017
-
-
-
-
-
-
23.39
169.45
12.12.2017
-
-
-
-
-
-
169.45
41.08
12.12.2017
-
-
-
-
-
-
41.08
13'186.39
12.12.2017
-
-
-
-
-
-
- 13'186.39

Top

Flop

Meist diskutierte Unternehmen

Heatmap

-0.51%
174.10
-0.15%
197.25
+0.37%
94.21
+1.43%
106.65
+0.40%
100.80
+0.60%
86.00
+0.87%
12.765
+0.27%
224.25
+0.75%
70.74
+1.10%
16.52
-0.66%
99.23
-0.05%
40.02
-0.33%
15.28
-0.97%
29.595
+0.60%
9.698
+1.05%
67.06
+1.18%
88.53
+0.29%
90.30
+0.66%
114.15
+0.55%
23.03
-0.53%
195.95
+1.47%
91.16
+0.71%
185.25
-0.85%
28.55
+2.52%
20.785
+1.57%
96.19
+0.09%
117.10
+1.12%
23.39
-0.70%
169.45
-0.11%
41.08