Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
11'715.03
17.10.2018
-
-
-
-
-
-
- 11'715.03
201.70
17.10.2018
-
-
-
-
-
-
201.70
184.34
17.10.2018
-
-
-
-
-
-
184.34
69.02
17.10.2018
-
-
-
-
-
-
69.02
77.38
17.10.2018
-
-
-
-
-
-
77.38
91.78
17.10.2018
-
-
-
-
-
-
91.78
75.24
17.10.2018
-
-
-
-
-
-
75.24
138.95
17.10.2018
-
-
-
-
-
-
138.95
61.00
17.10.2018
-
-
-
-
-
-
61.00
52.76
17.10.2018
-
-
-
-
-
-
52.76
9.781
17.10.2018
-
-
-
-
-
-
9.781
110.35
17.10.2018
-
-
-
-
-
-
110.35
28.95
17.10.2018
-
-
-
-
-
-
28.95
14.395
17.10.2018
-
-
-
-
-
-
14.395
18.945
17.10.2018
-
-
-
-
-
-
18.945
8.491
17.10.2018
-
-
-
-
-
-
8.491
62.82
17.10.2018
-
-
-
-
-
-
62.82
71.58
17.10.2018
-
-
-
-
-
-
71.58
62.64
17.10.2018
-
-
-
-
-
-
62.64
96.72
17.10.2018
-
-
-
-
-
-
96.72
19.015
17.10.2018
-
-
-
-
-
-
19.015
207.50
17.10.2018
-
-
-
-
-
-
- 207.50
92.30
17.10.2018
-
-
-
-
-
-
92.30
185.80
17.10.2018
-
-
-
-
-
-
185.80
17.56
17.10.2018
-
-
-
-
-
-
17.56
100.34
17.10.2018
-
-
-
-
-
-
100.34
102.26
17.10.2018
-
-
-
-
-
-
102.26
20.33
17.10.2018
-
-
-
-
-
-
20.33
147.10
17.10.2018
-
-
-
-
-
-
147.10
40.68
17.10.2018
-
-
-
-
-
-
40.68
177.00
17.10.2018
-
-
-
-
-
-
177.00
11'750.26
17.10.2018
-
-
-
-
-
-
- 11'750.26

Top

Flop

Meist diskutierte Unternehmen

Heatmap

+0.85%
201.70
+0.80%
184.34
-0.30%
69.02
-1.15%
77.38
+1.08%
91.78
-0.67%
75.24
-1.17%
138.95
-2.93%
61.00
-0.88%
52.76
+1.68%
9.781
-1.03%
110.35
-0.17%
28.95
+0.95%
14.395
-0.05%
18.945
+0.37%
8.491
-8.90%
62.82
-16.50%
71.58
+0.35%
62.64
-0.21%
96.72
+0.40%
19.015
+0.10%
207.50
+2.97%
92.30
+0.30%
185.80
-0.34%
17.56
-0.61%
100.34
+0.47%
102.26
+1.19%
20.33
-0.22%
147.10
+2.73%
40.68
+1.64%
177.00