Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
296.71
23:43:14
+0.06%
+0.17
296.72
23:18:09
296.60
19:59:34
- 296.54
94.43
08.12.2017
-
-
-
-
-
-
94.43
199.15
08.12.2017
+0.38%
+0.75
200.60
08.12.2017
198.40
08.12.2017
198.40
1'049.38
08.12.2017
-
-
-
-
-
-
1'049.38
1'037.05
08.12.2017
-
-
-
-
-
-
- 1'037.05
1'162.00
08.12.2017
-
-
-
-
-
-
1'162.00
175.41
08.12.2017
-
-
-
-
-
-
175.41
169.37
08.12.2017
-
-
-
-
-
-
169.37
36.73
08.12.2017
+1.55%
+0.56
36.75
08.12.2017
36.15
08.12.2017
36.17
29.05
08.12.2017
+0.94%
+0.27
29.08
08.12.2017
28.76
08.12.2017
28.78
196.44
08.12.2017
+0.05%
+0.10
197.28
08.12.2017
195.02
08.12.2017
196.34
285.90
08.12.2017
+1.39%
+3.93
287.32
08.12.2017
283.58
08.12.2017
281.97
4.9275
08.12.2017
-
-
-
-
-
-
4.9275
119.92
08.12.2017
+0.24%
+0.29
120.24
08.12.2017
119.10
08.12.2017
119.63
37.61
08.12.2017
-
-
-
-
-
-
37.61
75.71
08.12.2017
+0.97%
+0.73
75.715
08.12.2017
74.97
08.12.2017
74.98
45.31
08.12.2017
-1.03%
-0.47
45.70
08.12.2017
45.055
08.12.2017
45.78
37.95
08.12.2017
-
-
-
-
-
-
37.95
79.62
08.12.2017
-
-
-
-
-
-
79.62
70.50
08.12.2017
-
-
-
-
-
-
70.50
82.66
08.12.2017
+0.13%
+0.11
82.89
08.12.2017
82.27
08.12.2017
82.55
179.00
08.12.2017
-
-
-
-
-
-
179.00
17.71
08.12.2017
0.00%
0.00
17.82
08.12.2017
17.665
08.12.2017
17.71
63.078
08.12.2017
-
-
-
-
-
-
63.078
12.8750
08.12.2017
-
-
-
-
-
-
12.8750
-
-
-
-
-
-
-
-
-
154.81
08.12.2017
+0.81%
+1.24
155.02
08.12.2017
153.56
08.12.2017
153.57
43.35
08.12.2017
-
-
-
-
-
-
43.35
140.59
08.12.2017
+0.41%
+0.58
140.74
08.12.2017
139.90
08.12.2017
140.01
105.93
08.12.2017
+1.25%
+1.31
105.94
08.12.2017
104.34
08.12.2017
104.62
173.15
08.12.2017
+0.14%
+0.24
173.52
08.12.2017
172.58
08.12.2017
172.91
55.57
08.12.2017
+1.46%
+0.80
55.57
08.12.2017
54.66
08.12.2017
54.77
84.16
08.12.2017
-
-
-
-
-
-
84.16
85.35
08.12.2017
-
-
-
-
-
-
85.35
83.10
08.12.2017
-
-
-
-
-
-
83.10
49.60
08.12.2017
+2.23%
+1.08
49.69
08.12.2017
48.71
08.12.2017
48.52
116.57
08.12.2017
-0.14%
-0.16
116.58
08.12.2017
115.91
08.12.2017
116.73
35.74
08.12.2017
+0.68%
+0.24
35.77
08.12.2017
35.32
08.12.2017
35.50
106.59
08.12.2017
-0.10%
-0.11
106.68
08.12.2017
105.50
08.12.2017
106.70
90.37
08.12.2017
+0.30%
+0.27
90.37
08.12.2017
89.59
08.12.2017
90.10
240.50
08.12.2017
-
-
-
-
-
-
240.50
242.50
08.12.2017
-
-
-
-
-
-
- 242.50
26.925
08.12.2017
-
-
-
-
-
-
26.925
23.8500
08.12.2017
-
-
-
-
-
-
- 23.8500
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
-
73.34
08.12.2017
-
-
-
-
-
-
73.34
115.648
08.12.2017
-
-
-
-
-
-
115.648
-
-
-
-
-
-
-
-
-
47.025
08.12.2017
-
-
-
-
-
-
47.025
7'017
08.12.2017
-
-
-
-
-
-
7'017
51.09
08.12.2017
+1.33%
+0.67
51.17
08.12.2017
50.37
08.12.2017
50.42
112.60
08.12.2017
+1.08%
+1.20
112.60
08.12.2017
111.82
08.12.2017
111.40
96.55
08.12.2017
-0.24%
-0.23
96.69
08.12.2017
96.14
08.12.2017
96.78
104.23
08.12.2017
-0.98%
-1.03
104.97
08.12.2017
104.08
08.12.2017
105.26

Top

49.60+2.23%
36.73+1.55%
55.57+1.46%
285.90+1.39%
51.09+1.33%
105.93+1.25%
112.60+1.08%
75.71+0.97%
29.05+0.94%
154.81+0.81%

Flop

45.31-1.03%
104.23-0.98%
96.55-0.24%
116.57-0.14%
106.59-0.10%
17.710.00%
196.44+0.05%
82.66+0.13%
173.15+0.14%
119.92+0.24%

Heatmap

+2.23%
49.60
+1.55%
36.73
+1.46%
55.57
+1.39%
285.90
+1.33%
51.09
+1.25%
105.93
+1.08%
112.60
+0.97%
75.71
+0.94%
29.05
+0.81%
154.81
+0.68%
35.74
+0.41%
140.59
+0.38%
199.15
+0.30%
90.37
+0.24%
119.92
+0.14%
173.15
+0.13%
82.66
+0.05%
196.44
0.00%
17.71
-0.10%
106.59
-0.14%
116.57
-0.24%
96.55
-0.98%
104.23
-1.03%
45.31
-0.34%
94.43
+0.46%
1'049.38
+0.59%
1'037.05
+0.19%
1'162.00
+0.83%
175.41
+0.03%
169.37
+0.93%
4.9275
+0.56%
37.61
+0.16%
37.95
+0.82%
79.62
+0.81%
70.50
-0.63%
179.00
+2.29%
63.078
+0.94%
12.8750
+0.63%
43.35
+2.02%
84.16
-0.18%
85.35
+1.28%
83.10
-0.74%
240.50
-0.57%
242.50
+0.67%
26.925
+0.63%
23.8500
-0.15%
73.34
+1.09%
115.648
-0.92%
47.025
+1.23%
7'017