Kursliste DJ Global Titans

Aktuell+/-HochTiefMonitorVortag
350.82
19.11.2019
+0.17%
+0.580
351.49
17:35:44
349.82
15:44:39
350.82
19.11.2019
170.14
17:42:56
-1.01%
-1.740
171.03
15:33:56
169.56
17:20:54
171.88
15.11.2019
72.50
17:37:37
+0.49%
+0.350
72.71
13:48:05
72.01
10:40:35
72.15
15.11.2019
85.39
17:42:14
-0.37%
-0.320
85.90
15:34:34
85.35
16:36:48
85.71
15.11.2019
89.20
17:42:40
+0.64%
+0.570
89.37
16:51:38
88.34
15:30:44
88.63
15.11.2019
1'326.79
17:43:16
-0.61%
-8.080
1'335.52
15:30:56
1'319.63
17:16:11
1'311.46
15.11.2019
1'325.48
17:39:39
-0.60%
-8.060
1'333.69
15:30:52
1'318.07
15:44:53
1'309.15
15.11.2019
1'749.20
17:41:06
+0.56%
+9.710
1'749.38
17:41:00
1'723.29
15:43:56
1'754.60
15.11.2019
219.92
17:43:05
-0.43%
-0.940
221.50
15:36:41
219.25
16:19:03
218.50
15.11.2019
265.73
17:43:19
-0.01%
-0.030
265.98
17:40:55
264.24
15:47:26
262.64
15.11.2019
29.80
02.07.2019
29.80
02.07.2019
16.862
17:35:29
-0.22%
-0.038
17.054
13:46:44
16.776
15:52:07
16.900
15.11.2019
368.78
17:43:17
-0.78%
-2.900
375.50
15:38:07
368.16
17:30:20
371.68
15.11.2019
5.018
17:35:09
-1.40%
-0.071
5.086
09:12:12
5.018
15:55:43
5.089
15.11.2019
28.78
17:35:07
+0.91%
+0.260
28.90
14:22:54
28.21
09:02:58
28.52
15.11.2019
118.85
17:43:13
-1.48%
-1.790
119.95
15:31:19
118.71
17:11:24
120.64
15.11.2019
44.71
17:43:17
-0.85%
-0.385
45.05
15:30:01
44.45
16:18:08
44.91
15.11.2019
74.02
17:43:10
-0.51%
-0.380
74.37
15:30:57
73.56
15:47:16
74.40
15.11.2019
53.33
17:43:13
+1.25%
+0.660
53.44
17:23:37
52.68
15:31:34
52.67
15.11.2019
68.50
17:42:29
-1.00%
-0.690
68.82
15:31:16
68.31
15:36:59
69.19
15.11.2019
194.89
17:43:19
-0.11%
-0.210
194.89
17:43:19
193.08
16:26:38
193.15
15.11.2019
17.142
17:35:10
+0.85%
+0.144
17.182
15:36:41
16.900
09:56:47
16.998
15.11.2019
134.15
17:43:06
-0.19%
-0.250
134.30
15:30:00
133.24
15:48:15
134.40
15.11.2019
58.40
17:43:02
+0.75%
+0.435
58.44
17:39:16
57.58
15:48:39
57.81
15.11.2019
135.13
17:43:14
+0.14%
+0.190
135.45
17:12:32
132.70
15:33:10
134.94
15.11.2019
129.76
17:43:10
+0.18%
+0.230
129.84
17:35:05
128.99
15:48:10
129.53
15.11.2019
281.57
17:42:41
+0.28%
+0.790
281.64
17:42:27
278.55
15:30:35
280.78
15.11.2019
195.33
17:43:06
+0.70%
+1.360
195.72
17:37:08
193.86
15:35:01
193.97
15.11.2019
111.83
17:43:10
-0.21%
-0.230
114.43
15:33:01
111.82
16:35:05
112.06
15.11.2019
84.06
17:43:14
-0.99%
-0.840
84.76
15:40:30
83.96
17:41:07
84.90
15.11.2019
149.57
17:43:16
-0.27%
-0.400
150.15
15:30:15
148.98
16:39:04
148.06
15.11.2019
104.32
17:30:54
+0.25%
+0.260
104.72
14:13:21
103.74
09:19:56
104.06
15.11.2019
89.20
17:30:54
+0.56%
+0.500
89.69
12:08:44
88.60
09:03:53
88.70
15.11.2019
211.90
17:43:17
+3.78%
+7.710
212.67
17:33:57
203.81
15:30:02
209.79
15.11.2019
56.21
17:43:07
-0.37%
-0.210
56.43
15:32:15
55.96
16:32:29
56.42
15.11.2019
135.20
17:43:17
+1.04%
+1.390
135.67
17:20:23
133.98
15:30:10
133.33
15.11.2019
37.07
17:43:11
-0.56%
-0.210
37.44
15:37:56
36.96
16:40:22
37.28
15.11.2019
85.14
17:42:43
+0.41%
+0.350
85.32
17:19:22
84.57
15:47:43
84.79
15.11.2019
122.26
17:43:15
+1.43%
+1.720
122.55
17:23:33
120.40
15:32:15
120.54
15.11.2019
299.85
17:30:54
+1.28%
+3.800
299.85
17:30:54
295.85
09:04:37
296.05
15.11.2019
297.00
17:30:54
+1.16%
+3.400
297.00
13:33:43
293.40
09:00:09
293.60
15.11.2019
82.42
17:42:50
+0.19%
+0.160
82.43
17:42:39
82.02
15:45:02
82.26
15.11.2019
26.86
17:36:27
-0.44%
-0.120
27.08
09:07:02
26.79
17:05:46
26.98
15.11.2019
22.76
17:35:12
-0.72%
-0.165
22.95
09:12:16
22.71
17:08:13
22.93
15.11.2019
83.76
16:06:48
+0.84%
+0.700
83.76
16:06:48
83.18
09:47:36
83.06
15.11.2019
114.20
16:55:08
-0.64%
-0.740
115.00
08:01:20
113.90
16:37:56
114.94
15.11.2019
49.03
17:37:11
-0.51%
-0.250
49.37
13:56:18
48.84
16:30:31
49.28
15.11.2019
53.67
17:37:37
+0.36%
+0.190
53.86
15:40:19
53.16
09:57:31
53.48
15.11.2019
45.67
17:35:22
-0.02%
-0.010
45.81
15:51:08
45.11
09:58:54
45.68
15.11.2019
179.68
17:43:13
-0.05%
-0.090
180.30
15:53:10
178.99
17:01:28
179.77
15.11.2019
120.49
17:43:12
+1.36%
+1.620
120.86
16:23:03
118.38
15:30:00
118.87
15.11.2019
148.66
17:43:10
+2.76%
+3.990
149.03
17:32:00
143.70
15:39:25
144.67
15.11.2019

Top

211.90+3.78%
148.66+2.76%
122.26+1.43%
120.49+1.36%
299.85+1.28%
53.33+1.25%
297.00+1.16%
135.20+1.04%
28.78+0.91%
17.142+0.85%

Flop

118.85-1.48%
5.018-1.40%
170.14-1.01%
68.50-1.00%
84.06-0.99%
44.71-0.85%
368.78-0.78%
22.76-0.72%
114.20-0.64%
1'326.79-0.61%

Heatmap

+3.78%
211.90
+2.76%
148.66
+1.43%
122.26
+1.36%
120.49
+1.28%
299.85
+1.25%
53.33
+1.16%
297.00
+1.04%
135.20
+0.91%
28.7800
+0.85%
17.1420
+0.84%
83.76
+0.75%
58.395
+0.70%
195.33
+0.64%
89.20
+0.56%
89.20
+0.56%
1'749.20
+0.49%
72.50
+0.41%
85.14
+0.36%
53.67
+0.28%
281.57
+0.25%
104.32
+0.19%
82.42
+0.18%
129.76
+0.14%
135.13
-0.01%
265.73
-0.02%
45.6700
-0.05%
179.68
-0.11%
194.89
-0.19%
134.15
-0.21%
111.83
-0.22%
16.8620
-0.27%
149.57
-0.37%
56.21
-0.37%
85.39
-0.43%
219.92
-0.44%
26.855
-0.51%
49.025
-0.51%
74.02
-0.56%
37.07
-0.60%
1'325.48
-0.61%
1'326.79
-0.64%
114.20
-0.72%
22.7600
-0.78%
368.78
-0.85%
44.705
-0.99%
84.06
-1.00%
68.50
-1.01%
170.14
-1.40%
5.0180
-1.48%
118.85
-1.25%
27.62