Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
300.14
11:35:14
-1.30%
-3.94
304.47
03:52:19
299.96
11:33:34
- 304.08
207.10
11:34:47
-0.91%
-1.90
207.74
09:32:25
205.87
10:33:41
209.00
68.42
17:29:54
-0.12%
-0.08
69.67
10:01:07
68.41
17:27:22
68.50
91.14
11:35:15
-0.43%
-0.39
92.29
09:59:50
90.95
09:32:10
91.53
188.52
17:29:57
-0.38%
-0.72
191.40
09:18:14
188.38
17:26:55
189.24
1'038.30
11:35:14
-2.18%
-23.19
1'060.72
09:30:48
1'034.91
11:27:22
- 1'061.49
1'043.14
11:35:10
-2.35%
-25.13
1'067.40
09:32:19
1'039.17
11:27:16
1'068.27
1'538.74
11:34:44
-3.43%
-54.67
1'581.00
09:30:49
1'534.00
10:24:47
1'593.41
195.04
11:35:04
+0.44%
+0.86
196.77
11:08:08
194.48
10:10:27
194.18
186.58
11:35:16
-3.59%
-6.95
190.70
09:31:09
186.26
11:26:57
193.53
23.28
17:31:41
-0.89%
-0.21
-
-
-
-
23.49
20.095
17:30:25
+0.74%
+0.147
-
-
-
-
19.948
324.63
11:35:18
-3.37%
-11.32
336.00
09:30:09
322.29
10:07:38
335.95
5.2350
16:30:00
-0.27%
-0.014
5.2760
13:09:42
5.2240
16:25:51
5.2490
27.1400
16:30:00
+0.26%
+0.07
27.5000
14:56:15
26.9450
08:00:28
27.0700
118.77
11:35:07
-0.24%
-0.29
119.48
10:50:36
118.00
09:31:35
119.06
45.88
11:35:14
-1.01%
-0.47
46.58
09:42:36
45.71
10:34:09
46.35
65.00
11:35:15
+0.08%
+0.05
65.54
10:49:10
64.92
09:33:47
64.95
50.395
11:35:12
+0.45%
+0.225
50.66
10:10:34
50.25
09:31:25
50.17
58.70
11:35:17
-0.83%
-0.49
59.60
09:59:53
58.62
11:31:40
59.19
78.99
11:35:15
+0.04%
+0.03
79.28
10:52:55
78.45
09:30:52
78.96
133.06
11:35:18
-4.64%
-6.47
137.74
09:30:00
132.17
11:26:58
139.53
8.21
11:35:17
+2.37%
+0.19
8.225
11:27:42
7.96
09:30:04
8.02
15.6860
16:35:03
+0.42%
+0.066
15.8340
14:42:12
15.5860
08:00:24
15.6200
-
-
-
-
-
-
-
-
-
121.35
11:35:15
-0.18%
-0.22
122.18
09:50:17
121.26
11:33:37
121.57
48.39
11:35:10
-0.90%
-0.44
49.14
09:39:17
48.35
11:33:33
48.83
147.01
11:35:17
+0.70%
+1.02
147.92
10:31:29
146.39
09:30:09
145.99
110.69
11:35:15
+0.64%
+0.70
111.20
10:49:19
109.66
09:30:08
109.99
191.78
11:35:15
-3.65%
-7.26
199.31
09:30:14
191.36
11:32:58
199.04
187.17
11:34:51
-0.22%
-0.42
188.88
09:48:07
187.13
11:34:36
187.59
75.915
11:35:17
-0.19%
-0.145
76.37
09:51:00
75.848
09:36:11
76.06
105.05
11:35:16
-2.99%
-3.24
108.55
09:30:47
104.80
10:36:54
108.29
83.30
17:30:07
-1.26%
-1.06
84.70
09:50:32
83.30
17:18:47
84.36
87.28
17:30:07
-0.43%
-0.38
89.34
09:03:22
87.22
17:15:08
87.66
154.76
11:35:15
-5.88%
-9.67
161.80
09:30:00
150.64
10:07:10
164.43
50.27
11:35:17
-1.76%
-0.90
51.07
09:30:03
50.01
10:35:44
51.17
118.69
11:35:16
+0.29%
+0.34
119.38
10:10:34
118.01
09:31:22
118.35
43.72
11:35:04
+0.48%
+0.21
43.94
10:20:46
43.51
09:30:35
43.51
87.00
11:35:17
+0.78%
+0.67
87.56
09:59:59
86.43
09:31:54
86.33
93.48
11:35:08
-0.36%
-0.34
94.18
10:07:49
92.95
09:32:44
93.82
246.50
17:30:07
-1.52%
-3.80
252.45
09:19:02
246.45
16:36:04
250.30
246.40
17:30:07
-1.44%
-3.60
252.00
09:06:37
246.40
16:12:20
- 250.00
71.73
11:34:25
-0.98%
-0.71
72.35
09:30:00
71.73
11:34:25
72.44
26.915
17:35:13
-0.68%
-0.185
27.265
09:00:33
26.825
16:36:42
27.10
24.3600
16:35:17
-0.71%
-0.175
24.6750
12:34:37
24.3150
16:25:51
- 24.5350
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
-
78.81
16:04:47
-0.32%
-0.25
79.63
11:10:45
78.81
16:04:47
79.06
99.95
17:17:33
-1.29%
-1.31
101.58
08:00:51
99.95
17:17:33
101.26
-
-
-
-
-
-
-
-
-
49.55
17:35:11
-0.89%
-0.445
50.30
09:09:24
49.49
17:25:57
49.995
6'591
16.11.2018
-
-
-
-
-
-
6'591
135.63
11:35:18
-3.25%
-4.55
140.52
09:30:10
135.26
11:27:22
140.18
97.02
11:35:11
-0.69%
-0.67
98.23
09:46:07
96.91
10:41:18
97.69
117.00
11:35:12
+0.70%
+0.81
117.80
10:54:01
115.26
10:42:38
116.19

Top

8.210+2.37%
87.00+0.78%
20.10+0.74%
147.01+0.70%
117.00+0.70%
110.69+0.64%
43.72+0.48%
50.40+0.45%
195.04+0.44%
15.686+0.42%

Flop

154.76-5.88%
133.04-4.65%
191.78-3.65%
186.58-3.59%
1'538.74-3.43%
324.48-3.41%
135.61-3.26%
105.05-2.99%
1'043.14-2.35%
1'038.30-2.18%

Heatmap

+2.37%
8.21
+0.79%
87.01
+0.70%
117.00
+0.69%
147.00
+0.64%
110.69
+0.48%
43.72
+0.45%
50.395
+0.44%
195.04
+0.42%
15.6860
+0.29%
118.69
+0.28%
26.97765
+0.08%
65.00
+0.04%
78.99
-0.12%
68.42
-0.18%
121.35
-0.19%
75.915
-0.22%
187.17
-0.24%
118.77
-0.25%
5.26201
-0.32%
78.81
-0.36%
93.48
-0.38%
188.52
-0.43%
91.14
-0.43%
87.28
-0.68%
26.915
-0.69%
97.02
-0.71%
24.3600
-0.83%
58.70
-0.89%
49.55
-0.90%
48.39
-0.91%
207.10
-0.98%
71.73
-1.01%
45.88
-1.26%
83.30
-1.29%
99.95
-1.44%
246.40
-1.52%
246.50
-1.76%
50.27
-2.18%
1'038.30
-2.35%
1'043.14
-2.99%
105.05
-3.26%
135.61
-3.41%
324.48
-3.43%
1'538.74
-3.59%
186.58
-3.65%
191.78
-4.65%
133.04
-5.88%
154.76
+3.46%
24.22
+1.71%
21.455
-0.74%
6'591