Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
255.49
13:27:34
+0.43%
+1.10
255.95
11:01:24
254.37
05:06:24
- 254.39
98.75
17:39:15
-0.10%
-0.10
99.68
11:50:28
98.48
09:20:54
98.85
827.17
13:24:30
+0.34%
+2.80
829.17
09:51:39
824.97
12:54:21
824.37
804.38
13:23:55
+0.27%
+2.205
806.91
09:30:00
802.16
12:31:34
- 802.175
810.77
13:27:18
+0.21%
+1.73
816.00
09:35:14
808.99
10:28:39
809.04
154.31
13:27:31
+0.33%
+0.51
155.35
10:00:04
153.83
12:37:54
153.80
119.98
13:27:23
+0.17%
+0.20
120.41
09:30:00
119.77
12:56:37
119.78
41.595
13:26:17
+1.45%
+0.595
41.87
11:19:11
41.35
09:32:26
41.00
22.765
13:27:33
+1.04%
+0.235
22.925
11:21:18
22.62
09:30:40
22.53
160.24
13:27:26
+0.52%
+0.83
160.75
09:40:23
159.60
12:05:25
159.41
4.9835
16:35:01
-0.16%
-0.008
5.0390
11:28:01
4.97153
15:34:05
4.9915
115.55
13:27:29
-0.03%
-0.03
116.75
09:36:41
115.34
12:56:30
115.58
30.11
13:23:25
+0.43%
+0.13
30.25
10:08:06
30.00
12:31:44
29.98
56.38
13:27:25
-0.49%
-0.28
57.118
09:42:35
56.19
12:56:35
56.66
41.265
13:27:22
+0.30%
+0.125
41.44
11:47:46
41.175
12:31:37
41.14
73.505
13:27:34
+1.23%
+0.895
73.52
13:20:06
72.74
09:30:00
72.61
82.67
19.01.2017
82.67
70.445
19:03:09
-0.12%
-0.086
70.834
09:47:48
70.065
09:05:45
70.531
85.20
13:27:29
+0.55%
+0.47
85.96
09:36:13
85.06
13:04:06
84.73
127.21
13:27:32
-0.27%
-0.34
128.47
09:57:21
127.07
12:56:35
127.55
30.615
13:27:12
-1.91%
-0.595
30.90
09:30:09
30.52
09:35:42
31.21
66.011
18:31:40
-1.81%
-1.218
67.889
14:22:13
66.011
18:31:40
67.229
15.4650
16:35:03
-0.42%
-0.065
15.5842
15:46:31
15.4250
15:19:36
15.5300
169.57
13:27:25
+1.65%
+2.76
170.60
10:14:05
166.00
09:30:52
166.81
36.715
13:27:28
+0.40%
+0.145
37.03
09:40:39
36.585
12:41:10
36.57
114.49
13:27:13
+0.25%
+0.29
115.01
09:35:15
114.34
12:56:37
114.20
83.57
13:27:33
+0.32%
+0.27
83.825
10:37:33
83.285
12:37:56
83.30
726
19.01.2017
726
122.47
13:27:03
+0.24%
+0.29
122.93
11:45:26
122.28
12:33:03
122.18
62.505
13:27:24
+3.61%
+2.175
62.92
09:41:04
62.15
09:31:52
60.33
62.57
13:26:58
+0.43%
+0.27
62.81
10:17:53
62.37
12:05:26
62.30
73.35
17:32:04
+0.20%
+0.15
73.35
09:01:33
73.00
12:57:43
73.20
70.90
17:31:59
-0.28%
-0.20
71.20
09:32:35
70.50
09:19:18
71.10
39.895
13:26:54
+1.75%
+0.685
40.03
12:09:34
39.45
09:33:01
39.21
102.77
13:27:14
+0.40%
+0.41
103.32
09:49:20
102.45
12:31:45
102.36
31.845
13:27:24
+0.46%
+0.145
32.12
11:01:58
31.67
09:31:29
31.70
94.47
13:27:22
+0.66%
+0.62
94.68
12:34:52
94.07
09:42:15
93.85
86.93
13:27:32
+2.63%
+2.23
87.97
11:05:01
86.42
09:30:40
84.70
65.31
13:27:17
+1.35%
+0.87
65.73
09:37:16
65.03
12:31:48
64.44
236.10
17:31:02
+0.04%
+0.10
238.00
09:01:33
235.30
09:12:20
- 236.00
233.50
17:31:59
+0.21%
+0.50
234.40
16:37:48
232.00
09:18:48
233.00
25.70
17:39:58
+0.39%
+0.10
25.865
15:51:58
25.61
09:30:42
25.60
23.1600
16:35:08
+0.67%
+0.155
23.3050
14:42:14
23.08753
08:30:50
- 23.0050
-
75.634
19:15:06
+0.04%
+0.034
76.32
11:56:01
75.25
09:17:07
75.60
86.695
13:27:23
-0.59%
-0.5125
87.42
09:31:14
85.5675
10:33:52
87.2075
116.931
18:28:55
+0.72%
+0.832
117.207
13:54:40
115.839
09:06:07
116.099
48.115
17:35:45
+1.05%
+0.50
48.34
15:55:57
47.515
09:02:33
47.615
6'855
19.01.2017
6'855
52.81
13:27:12
+0.86%
+0.45
53.20
11:23:49
52.56
09:37:57
52.36
81.86
13:27:32
+0.16%
+0.13
82.28
09:54:13
81.61
10:28:36
81.73
67.16
13:27:20
-0.68%
-0.46
67.83
09:31:36
67.07
12:06:50
67.62
107.65
13:27:30
+0.34%
+0.37
107.82
09:50:56
107.19
09:44:02
107.28

Top

62.51+3.61%
86.93+2.63%
39.90+1.75%
169.57+1.65%
41.60+1.45%
65.31+1.35%
73.51+1.23%
48.12+1.05%
22.77+1.04%
52.81+0.86%

Flop

30.62-1.91%
66.01-1.81%
67.16-0.68%
86.70-0.59%
56.38-0.49%
15.47-0.42%
70.90-0.28%
127.21-0.27%
4.98-0.16%
70.45-0.12%

Heatmap

+3.61%
62.505
+2.63%
86.93
+1.75%
39.895
+1.65%
169.57
+1.45%
41.595
+1.35%
65.31
+1.23%
73.505
+1.05%
48.115
+1.04%
22.765
+0.86%
52.81
+0.72%
116.931
+0.67%
23.1600
+0.66%
94.47
+0.55%
85.20
+0.52%
160.24
+0.46%
31.845
+0.43%
30.11
+0.43%
62.57
+0.40%
102.77
+0.40%
36.715
+0.39%
25.70
+0.34%
107.65
+0.34%
827.17
+0.33%
154.31
+0.32%
83.57
+0.30%
41.265
+0.27%
804.38
+0.25%
114.49
+0.24%
122.47
+0.21%
233.50
+0.21%
810.77
+0.20%
73.35
+0.17%
119.98
+0.16%
81.86
+0.04%
75.634
+0.04%
236.10
+0.01%
82.67
+2.08%
726
+1.77%
6'855
-0.03%
115.55
-0.10%
98.75
-0.12%
70.445
-0.16%
4.9835
-0.27%
127.21
-0.28%
70.90
-0.42%
15.4650
-0.49%
56.38
-0.59%
86.695
-0.68%
67.16
-1.81%
66.011
-1.91%
30.615