Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
275.64
11:47:59
+0.21%
+0.58
275.80
11:06:24
274.64
09:45:29
- 275.06
100.95
17:36:11
-1.22%
-1.25
101.80
09:00:30
100.65
16:09:08
102.20
981.51
11:47:15
+0.50%
+4.89
982.00
11:31:37
974.56
09:45:27
976.62
961.23
11:47:58
+0.43%
+4.14
961.65
11:35:32
955.13
09:52:58
- 957.09
1'000.27
11:47:39
-0.10%
-1.03
1'004.06
09:32:05
998.03
09:56:45
1'001.30
171.09
11:47:25
-1.57%
-2.73
173.79
09:30:00
171.00
11:37:38
173.82
146.47
11:47:59
+0.58%
+0.84
146.47
11:47:52
145.11
09:30:00
145.63
38.03
11:47:07
-0.18%
-0.07
38.15
09:30:38
37.995
11:17:11
38.10
22.845
11:47:56
-0.37%
-0.085
23.105
09:33:17
22.785
10:21:18
22.93
167.81
11:47:52
-0.30%
-0.51
169.27
09:30:01
167.81
10:18:41
168.32
4.5635
16:35:12
-0.09%
-0.004
4.5710
15:46:01
4.5045
08:55:57
4.5675
105.185
11:47:56
+0.70%
+0.735
105.41
11:10:31
104.25
09:32:37
104.45
32.165
11:47:57
+0.99%
+0.315
32.17
11:47:55
31.76
09:33:06
31.85
63.81
11:47:58
+0.30%
+0.19
64.18
09:33:45
63.56
09:56:01
63.62
45.33
11:46:53
+0.58%
+0.26
45.33
10:45:34
45.03
09:30:23
45.07
39.605
11:47:38
-0.84%
-0.335
39.94
09:30:00
39.36
09:47:42
39.94
81.88
22.06.2017
81.88
65.20
17:12:18
-0.46%
-0.301
65.625
09:09:31
64.925
15:14:10
65.501
81.51
11:47:58
+0.53%
+0.43
81.69
10:00:51
80.77
09:31:45
81.08
154.29
11:47:55
+0.58%
+0.89
154.36
11:28:01
152.92
09:30:00
153.40
27.635
11:47:53
+0.31%
+0.085
27.77
09:30:06
27.515
09:44:30
27.55
62.877
17:15:53
-1.30%
-0.829
64.00
09:44:19
62.877
17:15:53
63.706
17.0850
16:35:05
-0.78%
-0.135
17.2150
08:00:53
17.0850
15:05:09
17.2200
154.31
11:47:54
-0.06%
-0.09
154.68
11:08:08
153.81
09:51:16
154.40
34.195
11:47:57
-0.48%
-0.165
34.44
09:30:00
34.10
09:43:12
34.36
135.858
11:47:51
-0.14%
-0.192
136.06
10:54:39
135.32
09:30:19
136.05
87.06
11:47:33
+0.05%
+0.04
88.00
09:33:30
86.971
10:21:22
87.02
723
22.06.2017
723
154.87
11:47:39
+0.05%
+0.07
155.45
10:48:54
154.53
09:45:17
154.80
66.16
11:47:57
+0.21%
+0.14
66.35
09:34:02
65.85
09:30:05
66.02
70.48
11:47:55
+0.31%
+0.22
70.60
11:28:24
69.92
09:30:09
70.26
82.10
17:32:03
-0.18%
-0.15
82.30
17:10:51
81.40
16:09:47
82.25
83.70
17:31:59
-0.12%
-0.10
84.35
09:00:43
82.95
11:55:05
83.80
51.42
11:48:00
+2.23%
+1.12
51.48
11:17:23
50.07
09:31:16
50.30
117.24
11:47:56
+0.94%
+1.09
117.26
11:44:37
116.09
09:30:47
116.15
34.07
11:47:25
+0.03%
+0.01
34.215
10:13:46
34.00
09:41:12
34.06
120.00
11:47:39
+0.24%
+0.29
120.14
10:45:37
119.61
10:23:08
119.71
89.78
11:47:40
+0.84%
+0.75
89.79
11:44:42
88.90
09:31:02
89.03
57.06
11:47:14
+1.04%
+0.59
57.08
10:49:03
56.57
09:55:58
56.47
254.25
17:33:02
-0.68%
-1.75
256.50
09:48:18
254.25
17:31:15
- 256.00
252.80
17:31:59
0.00%
0.00
255.00
11:05:18
252.00
09:01:40
252.80
23.545
17:39:25
+0.13%
+0.03
23.59
09:04:37
23.29
09:50:11
23.515
20.9650
16:35:15
-0.05%
-0.01
20.9900
08:00:04
20.7200
08:50:11
- 20.9750
-
88.09
16:11:38
-1.58%
-1.41
88.69
14:24:46
88.09
16:11:38
89.50
66.00
11:47:47
+0.99%
+0.65
66.00
11:45:52
65.16
09:32:41
65.35
124.87
17:47:39
-0.34%
-0.43
125.55
10:53:13
123.85
15:56:00
125.30
44.11
17:37:36
-0.54%
-0.24
44.38
09:04:51
43.875
12:26:54
44.35
5'877
22.06.2017
5'877
45.385
11:47:56
-0.08%
-0.035
45.45
09:50:52
45.30
09:34:39
45.42
95.44
11:47:52
+1.59%
+1.49
95.64
11:28:08
93.92
09:33:03
93.95
75.03
11:47:18
-0.65%
-0.49
75.75
09:30:58
74.93
11:39:46
75.52
104.14
11:47:30
-0.08%
-0.08
104.19
11:29:21
103.19
09:34:55
104.22

Top

51.42+2.23%
95.44+1.59%
57.06+1.04%
66.00+0.99%
32.17+0.99%
117.24+0.94%
89.78+0.84%
105.19+0.70%
154.29+0.58%
45.33+0.58%

Flop

88.09-1.58%
171.09-1.57%
62.88-1.30%
100.95-1.22%
39.61-0.84%
17.09-0.78%
254.25-0.68%
75.03-0.65%
44.11-0.54%
34.20-0.48%

Heatmap

+2.23%
51.42
+1.59%
95.44
+1.04%
57.06
+0.99%
66.00
+0.99%
32.165
+0.94%
117.24
+0.84%
89.78
+0.70%
105.185
+0.58%
154.29
+0.58%
45.33
+0.58%
146.47
+0.53%
81.51
+0.50%
981.51
+0.43%
961.20
+0.31%
70.48
+0.31%
27.635
+0.30%
63.81
+0.24%
120.00
+0.21%
66.16
+0.13%
23.545
+0.05%
87.06
+0.05%
154.87
+0.03%
34.07
+1.34%
81.88
+0.47%
723
0.00%
252.80
+0.63%
5'877
-0.05%
20.9650
-0.06%
154.31
-0.08%
104.14
-0.08%
45.385
-0.09%
4.5635
-0.10%
1'000.27
-0.12%
83.70
-0.14%
135.858
-0.18%
82.10
-0.18%
38.03
-0.30%
167.81
-0.34%
124.87
-0.37%
22.845
-0.46%
65.20
-0.48%
34.195
-0.54%
44.11
-0.65%
75.03
-0.68%
254.25
-0.78%
17.0850
-0.84%
39.605
-1.22%
100.95
-1.30%
62.877
-1.57%
171.09
-1.58%
88.09