Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
278.33
10:47:34
-0.23%
-0.64
279.01
23.07.2017
278.16
10:31:04
- 278.97
97.82
16:47:38
-0.69%
-0.68
98.75
09:00:19
97.45
12:47:27
98.50
991.14
10:47:23
-0.27%
-2.70
998.59
09:36:32
990.66
10:38:00
993.84
971.71
10:47:28
-0.12%
-1.21
977.30
09:36:39
971.07
09:46:14
- 972.92
1'031.50
10:47:37
+0.57%
+5.83
1'034.71
10:13:52
1'027.81
09:31:54
1'025.67
179.31
10:47:21
-0.50%
-0.90
180.30
09:30:10
178.68
10:31:58
180.21
151.32
10:47:38
+0.70%
+1.05
151.33
10:47:14
150.02
09:40:34
150.27
36.28
10:47:38
-0.63%
-0.23
36.55
09:30:26
36.27
10:29:41
36.51
23.92
10:47:23
+0.50%
+0.12
23.965
09:38:56
23.73
09:30:11
23.80
171.22
10:47:35
-0.07%
-0.12
171.61
10:02:37
171.07
09:48:43
171.34
4.3870
15:47:31
-1.70%
-0.076
4.4380
08:00:13
4.3695
11:01:44
4.4630
103.25
10:47:38
0.00%
0.00
103.56
09:39:24
102.92
10:13:11
103.25
31.78
10:47:36
-0.19%
-0.06
31.91
09:30:10
31.76
10:31:00
31.84
66.19
10:47:38
+0.29%
+0.19
66.27
10:22:32
65.92
09:30:04
66.00
44.93
10:47:03
-0.22%
-0.10
45.045
09:35:15
44.84
09:43:26
45.03
39.325
10:47:28
-0.77%
-0.305
39.70
09:30:01
39.325
10:47:28
39.63
83.97
21.07.2017
-
-
-
-
-
-
83.97
60.473
16:47:17
-3.12%
-1.95
61.365
09:07:07
59.95
12:33:59
62.423
79.94
10:47:38
-0.22%
-0.18
80.22
09:42:19
79.77
10:31:13
80.12
165.13
10:47:38
+0.43%
+0.70
165.63
10:03:46
164.33
09:31:37
164.43
25.535
10:47:27
-1.45%
-0.375
25.85
09:30:17
25.42
09:48:45
25.91
62.956
16:32:41
-1.32%
-0.844
63.799
14:10:55
62.956
16:32:41
63.80
15.9150
15:47:24
-1.46%
-0.235
16.1600
08:00:17
15.8550
14:05:12
16.1500
-
-
-
-
-
-
-
-
-
146.24
10:47:14
-0.57%
-0.84
147.04
09:30:10
146.04
10:40:55
147.08
34.695
10:46:59
-0.10%
-0.035
34.795
09:44:38
34.61
09:31:38
34.73
133.02
10:47:38
-1.69%
-2.29
135.02
09:30:08
133.01
10:46:52
135.31
91.28
10:47:29
+0.43%
+0.39
91.46
09:35:49
90.93
09:30:04
90.89
714
21.07.2017
-
-
-
-
-
-
714
152.83
10:47:30
-0.71%
-1.09
154.21
09:33:35
152.46
10:26:45
153.92
62.59
10:47:38
-0.06%
-0.04
62.78
10:00:00
62.51
09:30:02
62.63
73.32
10:47:32
-0.64%
-0.47
73.645
09:59:26
73.13
10:26:51
73.79
81.95
16:47:07
-0.79%
-0.65
82.85
09:00:28
81.80
12:51:22
82.60
79.60
16:47:33
-0.87%
-0.70
80.30
09:51:22
79.45
11:56:34
80.30
50.69
10:47:32
-0.22%
-0.11
50.82
09:36:37
50.63
10:19:11
50.80
116.43
10:47:35
-0.17%
-0.20
116.67
09:54:39
116.27
10:39:10
116.63
33.21
10:47:16
-0.81%
-0.27
33.44
09:30:17
33.19
10:43:00
33.48
119.45
10:47:35
-0.11%
-0.13
119.80
10:05:57
119.19
10:26:40
119.58
88.30
10:47:37
-0.35%
-0.31
88.47
09:30:12
87.99
09:43:50
88.61
53.33
10:47:25
-0.95%
-0.51
53.84
09:30:03
53.22
10:38:34
53.84
244.20
16:47:07
-0.20%
-0.50
246.50
09:00:28
243.10
11:32:06
- 244.70
242.90
16:46:59
-0.45%
-1.10
244.40
16:11:48
241.60
11:32:10
244.00
23.11
16:47:21
-0.58%
-0.135
23.295
14:20:34
23.025
10:31:54
23.245
20.6500
15:47:31
-1.03%
-0.215
20.8250
13:43:03
20.5850
11:01:44
- 20.8650
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
-
82.065
16:31:02
+0.53%
+0.435
82.23
16:08:18
81.45
11:32:37
81.63
66.705
10:47:30
+0.29%
+0.1897
66.8332
10:28:14
65.86
09:56:01
66.5153
116.651
16:46:35
+0.50%
+0.579
117.40
10:10:06
115.949
11:32:19
116.072
42.915
16:47:33
+0.47%
+0.20
42.995
14:20:40
42.225
10:58:31
42.715
6'126
21.07.2017
-
-
-
-
-
-
6'126
43.98
10:47:19
-0.57%
-0.25
44.20
09:30:27
43.94
10:35:36
44.23
100.09
10:47:33
+0.49%
+0.49
100.105
10:47:02
99.14
09:44:10
99.60
76.60
10:47:35
+0.59%
+0.45
76.60
10:42:09
76.03
09:30:00
76.15
107.17
10:47:38
+0.07%
+0.08
107.53
09:45:15
106.93
10:31:20
107.09

Top

151.32+0.70%
76.60+0.59%
1'031.50+0.57%
82.07+0.53%
23.92+0.50%
116.65+0.50%
100.09+0.49%
42.92+0.47%
91.28+0.43%
165.13+0.43%

Flop

60.47-3.12%
4.39-1.70%
133.02-1.69%
15.92-1.46%
25.54-1.45%
62.96-1.32%
20.65-1.03%
53.33-0.95%
79.60-0.87%
33.21-0.81%

Heatmap

+0.70%
151.32
+0.59%
76.60
+0.57%
1'031.50
+0.53%
82.065
+0.50%
23.92
+0.50%
116.651
+0.49%
100.09
+0.47%
42.915
+0.43%
91.28
+0.43%
165.13
+0.29%
66.19
+0.29%
66.705
+0.07%
107.17
0.00%
103.25
-0.70%
83.97
-0.71%
714
-0.39%
6'126
-0.06%
62.59
-0.07%
171.22
-0.10%
34.695
-0.11%
119.45
-0.12%
971.71
-0.17%
116.43
-0.19%
31.78
-0.20%
244.20
-0.22%
50.69
-0.22%
44.93
-0.22%
79.94
-0.27%
991.14
-0.35%
88.30
-0.45%
242.90
-0.50%
179.31
-0.57%
43.98
-0.57%
146.24
-0.58%
23.11
-0.63%
36.28
-0.64%
73.32
-0.69%
97.82
-0.71%
152.83
-0.77%
39.325
-0.79%
81.95
-0.81%
33.21
-0.87%
79.60
-0.95%
53.33
-1.03%
20.6500
-1.32%
62.956
-1.45%
25.535
-1.46%
15.9150
-1.69%
133.02
-1.70%
4.3870
-3.12%
60.473