Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
263.93
08:54:39
+0.04%
+0.10
264.09
03:01:04
263.75
19.02.2017
- 263.83
102.20
14:54:05
+0.15%
+0.15
102.70
09:00:20
101.30
09:15:00
102.05
846.55
17.02.2017
+0.52%
+4.38
846.93
17.02.2017
839.78
17.02.2017
842.17
828.07
17.02.2017
+0.47%
+3.91
828.07
17.02.2017
821.71
17.02.2017
- 824.16
845.07
17.02.2017
+0.11%
+0.93
847.21
17.02.2017
840.73
17.02.2017
844.14
173.29
17.02.2017
+0.69%
+1.18
173.36
17.02.2017
171.20
17.02.2017
172.11
135.72
17.02.2017
+0.28%
+0.375
135.78
17.02.2017
135.10
17.02.2017
135.345
41.48
17.02.2017
+0.56%
+0.23
41.53
17.02.2017
40.79
17.02.2017
41.25
24.52
17.02.2017
-0.24%
-0.06
24.575
17.02.2017
24.20
17.02.2017
24.58
168.57
17.02.2017
+0.49%
+0.83
168.70
17.02.2017
166.71
17.02.2017
167.74
4.4650
13:54:27
+0.11%
+0.005
4.4995
08:47:33
4.4470
11:40:59
4.4600
110.33
17.02.2017
-0.32%
-0.35
110.55
17.02.2017
109.28
17.02.2017
110.68
33.74
17.02.2017
+0.42%
+0.14
33.765
17.02.2017
33.43
17.02.2017
33.60
60.17
17.02.2017
-0.35%
-0.21
60.17
17.02.2017
59.40
17.02.2017
60.38
41.23
17.02.2017
+0.07%
+0.03
41.36
17.02.2017
41.06
17.02.2017
41.20
75.32
17.02.2017
-0.88%
-0.67
76.00
17.02.2017
75.025
17.02.2017
75.99
85.39
17.02.2017
85.39
67.839
14:36:59
+0.49%
+0.33
68.242
08:38:55
67.767
13:22:54
67.509
81.76
17.02.2017
-0.66%
-0.54
82.15
17.02.2017
81.45
17.02.2017
82.30
133.53
17.02.2017
-0.23%
-0.31
134.09
17.02.2017
133.17
17.02.2017
133.84
30.37
17.02.2017
-0.26%
-0.08
30.435
17.02.2017
30.20
17.02.2017
30.45
65.751
14:48:54
-0.38%
-0.249
66.449
09:21:35
65.751
13:00:35
66.00
16.3500
13:54:07
-0.27%
-0.045
16.4200
09:05:01
16.3000
08:04:01
16.3950
180.67
17.02.2017
-0.42%
-0.76
181.57
17.02.2017
180.00
17.02.2017
181.43
36.48
17.02.2017
+0.19%
+0.07
36.48
17.02.2017
36.10
17.02.2017
36.41
118.86
17.02.2017
+0.66%
+0.78
118.89
17.02.2017
118.07
17.02.2017
118.08
90.23
17.02.2017
-0.33%
-0.30
90.46
17.02.2017
89.69
17.02.2017
90.53
764
17.02.2017
764
127.80
17.02.2017
+0.87%
+1.10
127.87
17.02.2017
126.72
17.02.2017
126.70
65.39
17.02.2017
+0.20%
+0.13
65.55
17.02.2017
64.86
17.02.2017
65.26
64.62
17.02.2017
+0.15%
+0.10
64.69
17.02.2017
64.31
17.02.2017
64.52
73.20
14:54:25
-0.88%
-0.65
73.80
09:01:53
73.15
11:03:16
73.85
76.60
14:53:51
-0.52%
-0.40
77.05
09:01:52
76.40
13:20:07
77.00
42.06
17.02.2017
+1.13%
+0.47
42.06
17.02.2017
41.51
17.02.2017
41.59
108.15
17.02.2017
+0.03%
+0.03
108.30
17.02.2017
107.24
17.02.2017
108.12
33.62
17.02.2017
0.00%
0.00
33.885
17.02.2017
33.535
17.02.2017
33.62
103.66
17.02.2017
+0.65%
+0.67
103.72
17.02.2017
102.85
17.02.2017
102.99
91.09
17.02.2017
+0.33%
+0.30
91.35
17.02.2017
90.46
17.02.2017
90.79
56.46
17.02.2017
-0.74%
-0.42
56.93
17.02.2017
56.05
17.02.2017
56.88
247.30
14:53:22
+0.41%
+1.00
248.00
09:01:52
245.90
09:08:25
- 246.30
244.00
14:54:08
+0.21%
+0.50
244.80
10:54:54
243.10
09:08:25
243.50
24.555
14:54:35
+0.08%
+0.02
24.76
09:08:49
24.52
12:41:59
24.535
21.7450
13:54:27
-0.50%
-0.11
22.0100
08:00:19
21.7150
13:34:34
- 21.8550
-
80.47
14:54:04
-1.26%
-1.03
81.655
08:38:56
80.47
14:54:04
81.50
80.63
17.02.2017
-0.62%
-0.505
81.11
17.02.2017
80.545
17.02.2017
81.135
121.593
14:52:06
+0.84%
+1.008
121.743
10:05:40
120.85
08:02:56
120.585
47.67
14:54:38
+0.48%
+0.23
47.925
09:11:49
47.505
09:02:10
47.44
6'400
17.02.2017
6'400
49.19
17.02.2017
+1.51%
+0.73
49.30
17.02.2017
48.135
17.02.2017
48.46
87.46
17.02.2017
+0.06%
+0.05
87.68
17.02.2017
86.98
17.02.2017
87.41
69.37
17.02.2017
+0.73%
+0.50
69.78
17.02.2017
68.695
17.02.2017
68.87
110.06
17.02.2017
-0.59%
-0.65
110.50
17.02.2017
109.52
17.02.2017
110.71

Top

49.19+1.51%
42.06+1.13%
127.80+0.87%
121.59+0.84%
69.37+0.73%
173.29+0.69%
118.86+0.66%
103.66+0.65%
41.48+0.56%
846.55+0.52%

Flop

80.47-1.26%
75.32-0.88%
73.20-0.88%
56.46-0.74%
81.76-0.66%
80.63-0.62%
110.06-0.59%
76.60-0.52%
21.75-0.50%
180.67-0.42%

Heatmap

+1.51%
49.19
+1.13%
42.06
+0.87%
127.80
+0.84%
121.593
+0.73%
69.37
+0.69%
173.29
+0.66%
118.86
+0.65%
103.66
+0.56%
41.48
+0.52%
846.55
+0.49%
168.57
+0.49%
67.839
+0.48%
47.67
+0.47%
828.07
+0.42%
33.74
+0.41%
247.30
+0.33%
91.09
+0.28%
135.72
+0.21%
244.00
+0.20%
65.39
+0.19%
36.48
+0.15%
64.62
+0.15%
102.20
+0.11%
4.4650
+0.11%
845.07
+0.08%
24.555
+0.07%
41.23
+0.06%
87.46
+0.03%
108.15
+0.36%
85.39
-0.90%
764
0.00%
33.62
-0.88%
6'400
-0.23%
133.53
-0.24%
24.52
-0.26%
30.37
-0.27%
16.3500
-0.32%
110.33
-0.33%
90.23
-0.35%
60.17
-0.38%
65.751
-0.42%
180.67
-0.50%
21.7450
-0.52%
76.60
-0.59%
110.06
-0.62%
80.63
-0.66%
81.76
-0.74%
56.46
-0.88%
73.20
-0.88%
75.32
-1.26%
80.47