Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
249.91
01:05:39
+0.10%
+0.24
249.98
07.12.2016
249.70
07.12.2016
- 249.67
97.12
07.12.2016
97.12
791.47
07.12.2016
+1.97%
+15.29
791.95
07.12.2016
773.60
07.12.2016
776.18
771.19
07.12.2016
+1.59%
+12.08
771.35
07.12.2016
756.51
07.12.2016
- 759.11
770.42
07.12.2016
+0.75%
+5.70
770.42
07.12.2016
755.99
07.12.2016
764.72
141.19
07.12.2016
-2.70%
-3.92
143.82
07.12.2016
139.67
07.12.2016
145.11
111.03
07.12.2016
+0.98%
+1.08
111.18
07.12.2016
109.23
07.12.2016
109.95
40.45
07.12.2016
+2.80%
+1.10
40.49
07.12.2016
39.44
07.12.2016
39.35
22.57
07.12.2016
+1.85%
+0.41
22.57
07.12.2016
21.95
07.12.2016
22.16
164.69
07.12.2016
+2.08%
+3.35
164.69
07.12.2016
161.40
07.12.2016
161.34
4.7345
07.12.2016
4.7345
114.44
07.12.2016
+1.49%
+1.68
114.48
07.12.2016
112.83
07.12.2016
112.76
29.95
07.12.2016
+2.11%
+0.62
30.03
07.12.2016
29.325
07.12.2016
29.33
59.06
07.12.2016
+1.97%
+1.14
59.16
07.12.2016
57.93
07.12.2016
57.92
41.29
07.12.2016
+1.77%
+0.72
41.29
07.12.2016
40.51
07.12.2016
40.57
69.33
07.12.2016
+0.92%
+0.63
69.43
07.12.2016
68.07
07.12.2016
68.70
79.30
07.12.2016
79.30
66.90
07.12.2016
66.90
88.07
07.12.2016
+0.58%
+0.51
88.14
07.12.2016
87.21
07.12.2016
87.56
117.95
07.12.2016
+0.55%
+0.64
117.95
07.12.2016
116.57
07.12.2016
117.31
31.60
07.12.2016
+1.38%
+0.43
31.60
07.12.2016
30.94
07.12.2016
31.17
67.436
07.12.2016
67.436
14.6250
07.12.2016
14.6250
164.79
07.12.2016
+2.77%
+4.44
165.17
07.12.2016
160.39
07.12.2016
160.35
35.50
07.12.2016
+2.25%
+0.78
35.565
07.12.2016
34.46
07.12.2016
34.72
111.10
07.12.2016
-0.86%
-0.96
111.50
07.12.2016
109.32
07.12.2016
112.06
84.07
07.12.2016
+0.45%
+0.38
84.09
07.12.2016
82.85
07.12.2016
83.69
734
07.12.2016
734
119.92
07.12.2016
+0.56%
+0.67
120.13
07.12.2016
118.47
07.12.2016
119.25
60.06
07.12.2016
-0.36%
-0.22
60.06
07.12.2016
58.63
07.12.2016
60.28
61.37
07.12.2016
+2.37%
+1.42
61.37
07.12.2016
59.80
07.12.2016
59.95
68.15
07.12.2016
68.15
68.75
07.12.2016
68.75
40.32
07.12.2016
+2.15%
+0.85
40.37
07.12.2016
39.49
07.12.2016
39.47
102.81
07.12.2016
+1.24%
+1.26
102.93
07.12.2016
101.16
07.12.2016
101.55
31.19
07.12.2016
-1.17%
-0.37
31.25
07.12.2016
30.61
07.12.2016
31.56
89.87
07.12.2016
+1.92%
+1.69
89.89
07.12.2016
87.90
07.12.2016
88.18
84.18
07.12.2016
+1.53%
+1.27
84.28
07.12.2016
82.75
07.12.2016
82.91
68.34
07.12.2016
+1.32%
+0.89
68.34
07.12.2016
66.955
07.12.2016
67.45
225.20
07.12.2016
- 225.20
221.20
07.12.2016
221.20
24.585
07.12.2016
24.585
21.9400
07.12.2016
- 21.9400
-
75.364
07:01:05
+0.01%
+0.007
75.357
84.34
07.12.2016
+0.45%
+0.38
84.79
07.12.2016
83.57
07.12.2016
83.96
112.40
07.12.2016
112.40
45.75
07.12.2016
45.75
6'860
07.12.2016
6'860
51.38
07.12.2016
+2.03%
+1.02
51.43
07.12.2016
50.44
07.12.2016
50.36
79.31
07.12.2016
+2.85%
+2.20
79.49
07.12.2016
77.25
07.12.2016
77.11
70.60
07.12.2016
+0.34%
+0.24
70.64
07.12.2016
69.90
07.12.2016
70.36
101.99
07.12.2016
+1.32%
+1.33
102.07
07.12.2016
100.50
07.12.2016
100.66

Top

79.31+2.85%
40.45+2.80%
164.79+2.77%
61.37+2.37%
35.50+2.25%
40.32+2.15%
29.95+2.11%
164.69+2.08%
51.38+2.03%
791.47+1.97%

Flop

141.19-2.70%
31.19-1.17%
111.10-0.86%
60.06-0.36%
75.36+0.01%
70.60+0.34%
84.34+0.45%
84.07+0.45%
117.95+0.55%
119.92+0.56%

Heatmap

+2.85%
79.31
+2.80%
40.45
+2.77%
164.79
+2.37%
61.37
+2.25%
35.50
+2.15%
40.32
+2.11%
29.95
+2.08%
164.69
+2.03%
51.38
+1.97%
791.47
+1.97%
59.06
+1.92%
89.87
+1.85%
22.57
+1.77%
41.29
+1.59%
771.19
+1.53%
84.18
+1.49%
114.44
+1.38%
31.60
+1.32%
101.99
+1.32%
68.34
+1.24%
102.81
+0.98%
111.03
+0.92%
69.33
+0.75%
770.42
+0.58%
88.07
+0.56%
119.92
+0.55%
117.95
+0.45%
84.07
+0.45%
84.34
+0.34%
70.60
+0.26%
97.12
+2.14%
4.7345
+1.65%
79.30
+3.40%
66.90
+0.58%
67.436
+0.17%
14.6250
+2.54%
734
-0.37%
68.15
-0.94%
68.75
-1.31%
225.20
-1.03%
221.20
+1.07%
24.585
+1.86%
21.9400
-0.23%
75.357
+2.85%
112.40
+1.47%
45.75
+2.65%
6'860
-0.36%
60.06
-0.86%
111.10
-1.17%
31.19
-2.70%
141.19