Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
267.37
16:20:04
+0.06%
+0.15
267.58
15:22:54
266.55
09:47:59
- 267.22
102.85
17:38:59
-0.10%
-0.10
103.10
09:03:08
102.10
12:35:21
102.95
849.87
17:20:00
+1.10%
+9.24
851.43
15:33:22
841.49
09:32:16
840.63
831.41
17:20:00
+1.28%
+10.49
832.69
15:33:21
822.71
09:32:07
- 820.92
874.32
17:20:00
+2.14%
+18.32
876.42
15:32:51
859.38
09:30:16
856.00
163.06
17:20:00
-1.00%
-1.65
165.17
10:00:05
162.95
15:47:19
164.71
144.12
17:20:00
+0.22%
+0.32
144.49
15:23:02
143.20
09:48:00
143.80
41.45
16:15:07
-0.26%
-0.11
41.749
10:39:31
41.40
15:57:20
41.56
23.35
16:15:07
-0.55%
-0.13
23.65
10:53:50
23.31
10:24:58
23.48
166.59
16:15:07
-1.02%
-1.72
168.30
09:30:25
166.44
15:58:08
168.31
4.6120
16:35:10
+1.71%
+0.0775
4.6135
16:15:02
4.5295
13:10:25
4.5345
108.07
16:15:07
+0.84%
+0.90
108.07
15:04:50
106.89
09:48:37
107.17
33.74
17:20:00
-0.82%
-0.28
34.045
09:32:34
33.65
14:09:52
34.02
59.39
16:15:07
-0.05%
-0.03
59.88
10:53:35
59.27
09:46:53
59.42
42.42
16:15:07
-0.02%
-0.01
42.52
11:15:08
42.29
09:40:51
42.43
37.22
17:20:00
+0.35%
+0.13
37.30
11:05:07
36.90
09:30:00
37.09
86.14
29.03.2017
86.14
72.25
19:57:38
+0.50%
+0.363
73.00
09:42:11
71.743
08:00:38
71.887
82.02
16:15:07
+0.22%
+0.18
82.28
12:46:35
81.547
09:50:02
81.84
142.65
17:20:00
+0.63%
+0.89
142.86
15:33:17
141.43
09:35:08
141.76
29.68
16:15:07
+0.20%
+0.06
29.71
15:59:28
29.465
11:52:14
29.62
62.67
17:18:23
+1.87%
+1.149
62.718
16:57:59
61.96
08:00:26
61.521
16.7850
16:35:17
+0.09%
+0.015
16.8950
08:06:16
16.6550
13:58:47
16.7700
173.94
16:15:07
-0.33%
-0.57
174.41
09:30:15
173.47
09:59:11
174.51
35.57
17:20:00
-0.08%
-0.03
35.70
09:41:23
35.44
14:09:51
35.60
124.92
16:15:07
-0.59%
-0.74
125.33
10:12:55
124.36
09:32:26
125.66
88.27
16:15:07
-0.37%
-0.33
88.81
09:33:14
88.09
10:25:19
88.60
712
29.03.2017
712
128.84
16:15:07
-0.47%
-0.61
129.67
09:52:04
128.63
11:20:14
129.45
63.64
16:15:07
+0.47%
+0.30
64.105
12:20:05
63.56
09:51:05
63.34
65.47
17:20:00
+0.28%
+0.18
65.50
15:55:47
64.95
11:41:33
65.29
77.60
17:31:59
+0.71%
+0.55
77.60
16:21:24
76.65
13:33:48
77.05
74.50
17:31:58
+1.02%
+0.75
74.75
15:58:56
74.00
09:19:52
73.75
44.52
16:15:07
-0.38%
-0.17
44.73
09:43:04
44.48
11:40:02
44.69
112.43
16:15:07
-0.02%
-0.02
112.53
10:02:18
112.00
09:30:00
112.45
34.33
16:15:07
+0.50%
+0.17
34.45
13:31:15
34.12
09:30:42
34.16
113.40
16:15:07
+0.53%
+0.60
113.52
15:00:11
112.49
09:30:13
112.80
90.60
16:15:07
-0.18%
-0.16
90.87
12:19:32
90.39
09:31:12
90.76
57.36
17:20:00
-0.03%
-0.02
57.37
15:59:53
56.86
09:53:53
57.38
254.75
17:33:03
+0.69%
+1.75
255.50
16:36:26
253.50
09:12:49
- 253.00
255.40
17:31:58
+0.91%
+2.30
256.20
16:45:04
253.30
13:38:53
253.10
24.68
17:35:48
+1.13%
+0.275
24.68
17:35:03
24.33
11:43:39
24.405
22.2800
16:35:27
+0.84%
+0.185
22.2800
16:35:27
21.8750
12:57:15
- 22.0950
-
84.528
18:36:43
+0.60%
+0.506
84.89
09:41:25
83.816
08:00:20
84.022
78.69
16:15:07
+0.50%
+0.39
78.96
11:29:45
77.58
09:48:59
78.30
125.54
19:43:57
+0.61%
+0.761
127.00
09:09:13
125.16
08:01:08
124.779
46.615
17:38:32
+0.43%
+0.20
46.75
09:35:48
46.03
13:54:05
46.415
6'124
29.03.2017
6'124
49.13
16:15:07
-0.34%
-0.17
49.35
09:31:54
49.03
11:51:53
49.30
89.18
16:15:07
+0.07%
+0.06
89.39
15:32:59
88.57
11:40:03
89.12
70.74
16:15:07
+0.60%
+0.42
71.17
10:28:27
70.32
09:30:02
70.32
112.53
16:15:07
-0.46%
-0.52
112.94
10:37:57
112.32
11:51:06
113.05

Top

874.32+2.14%
62.67+1.87%
4.61+1.71%
831.41+1.28%
24.68+1.13%
849.87+1.10%
74.50+1.02%
255.40+0.91%
108.07+0.84%
22.28+0.84%

Flop

166.59-1.02%
163.06-1.00%
33.74-0.82%
124.92-0.59%
23.35-0.55%
128.84-0.47%
112.53-0.46%
44.52-0.38%
88.27-0.37%
49.13-0.34%

Heatmap

+2.14%
874.32
+1.87%
62.67
+1.71%
4.6120
+1.28%
831.41
+1.13%
24.68
+1.10%
849.87
+1.02%
74.50
+0.91%
255.40
+0.84%
108.07
+0.84%
22.2800
+0.71%
77.60
+0.69%
254.75
+0.63%
142.65
+0.61%
125.54
+0.60%
84.528
+0.60%
70.74
+0.53%
113.40
+0.50%
72.25
+0.50%
78.69
+0.50%
34.33
+0.47%
63.64
+0.43%
46.615
+0.35%
37.22
+0.28%
65.47
+0.22%
144.12
+0.22%
82.02
+0.20%
29.68
+0.09%
16.7850
+0.07%
89.18
+1.03%
86.14
-0.22%
712
-1.51%
6'124
-0.02%
112.43
-0.02%
42.42
-0.03%
57.36
-0.05%
59.39
-0.08%
35.57
-0.10%
102.85
-0.18%
90.60
-0.26%
41.45
-0.33%
173.94
-0.34%
49.13
-0.37%
88.27
-0.38%
44.52
-0.46%
112.53
-0.47%
128.84
-0.55%
23.35
-0.59%
124.92
-0.82%
33.74
-1.00%
163.06
-1.02%
166.59