Kursliste DJ Global Titans

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
283.74
16:20:04
-0.38%
-1.07
284.73
04:56:39
283.55
10:24:54
- 284.81
98.05
17:35:06
-0.57%
-0.56
99.21
09:07:38
97.64
16:41:19
98.61
185.50
17:35:24
+0.73%
+1.35
186.60
15:39:08
184.60
09:00:17
184.15
947.55
17:20:00
+0.00%
+0.01
952.63
13:45:26
939.40
09:56:37
947.54
932.45
17:20:00
+0.09%
+0.87
936.50
15:04:47
924.14
09:57:13
- 931.58
964.65
17:20:00
-0.88%
-8.56
971.70
09:30:03
962.04
10:44:50
973.21
186.64
17:20:00
-0.81%
-1.53
188.94
09:34:20
186.51
15:58:45
188.17
153.39
17:20:00
-1.72%
-2.68
155.70
09:30:00
152.75
10:27:55
156.07
38.22
16:15:01
-0.55%
-0.21
38.54
09:32:19
38.14
14:24:23
38.43
25.16
16:15:01
+0.40%
+0.10
25.275
14:13:19
24.92
09:53:17
25.06
183.16
16:15:01
-0.36%
-0.66
183.92
09:39:31
183.03
10:14:37
183.82
256.04
16:15:01
+0.23%
+0.58
256.99
11:25:48
254.48
10:07:54
255.46
4.6350
16:35:22
+0.89%
+0.041
4.6370
15:51:17
4.6080
14:37:41
4.5940
116.47
16:15:01
+0.09%
+0.10
116.515
10:05:23
115.83
09:41:54
116.37
32.70
17:20:00
+0.31%
+0.10
32.895
13:30:35
32.505
10:45:13
32.60
71.76
16:15:01
+0.42%
+0.30
72.13
09:39:34
71.15
10:02:56
71.46
45.40
16:15:01
-0.83%
-0.38
45.78
10:02:35
45.365
15:44:52
45.78
37.47
17:20:00
+0.03%
+0.01
37.74
09:36:57
37.37
09:30:00
37.46
76.07
21.09.2017
-
-
-
-
-
-
76.07
66.72
19:26:20
+0.32%
+0.211
67.013
16:47:10
66.716
09:04:33
66.509
79.89
16:15:01
-0.82%
-0.66
80.53
10:50:00
79.76
15:54:12
80.55
171.11
17:20:00
-0.62%
-1.06
172.27
11:28:24
170.01
10:45:18
172.17
24.75
16:15:01
+1.77%
+0.43
24.84
12:28:06
24.17
09:55:17
24.32
69.442
19:44:53
+1.15%
+0.792
69.872
15:36:22
68.994
16:24:59
68.65
14.6800
16:35:26
+0.96%
+0.14
14.7150
16:28:21
14.5550
08:01:53
14.5400
-
-
-
-
-
-
-
-
-
145.26
16:15:01
-0.43%
-0.62
145.89
10:13:58
145.10
09:54:39
145.88
37.20
17:20:00
+0.35%
+0.13
37.27
14:12:43
36.86
09:38:26
37.07
131.75
16:15:01
-1.10%
-1.47
133.78
09:33:36
131.38
15:22:38
133.22
95.03
16:15:01
+0.45%
+0.43
95.365
15:26:45
94.19
09:53:00
94.60
159.03
16:15:01
-0.53%
-0.85
160.08
10:47:17
158.52
14:02:06
159.88
65.60
16:15:01
-0.29%
-0.19
65.93
09:31:06
65.52
14:24:36
65.79
74.21
17:20:00
-0.97%
-0.73
75.24
09:35:54
74.11
10:45:37
74.94
80.70
17:31:59
-0.25%
-0.20
80.85
09:11:23
80.40
16:42:34
80.90
82.95
17:31:58
+0.06%
+0.05
83.45
09:07:12
82.80
16:24:50
82.90
47.97
16:15:01
0.00%
0.00
48.18
09:45:42
47.90
09:30:00
47.97
112.80
16:15:01
-0.69%
-0.78
113.81
10:00:34
112.54
15:45:00
113.58
35.97
16:15:01
-0.06%
-0.02
36.19
12:13:07
35.915
09:36:16
35.99
112.92
16:15:01
-0.45%
-0.51
113.65
10:04:00
112.75
14:33:58
113.43
92.64
16:15:01
-1.86%
-1.76
94.50
09:31:42
92.45
15:03:48
94.40
249.00
17:31:58
+0.81%
+2.00
249.50
16:17:45
247.60
09:01:32
247.00
249.00
17:31:06
+0.57%
+1.40
249.60
16:53:58
247.50
09:01:28
- 247.60
24.675
17:35:06
+0.94%
+0.23
24.76
16:51:17
24.585
09:00:12
24.445
22.1750
16:35:00
+0.86%
+0.19
22.2300
10:09:31
22.0250
08:00:17
- 21.9850
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
-
84.07
17:28:24
+2.42%
+1.983
84.32
16:42:12
82.19
08:20:01
82.087
117.693
19:40:24
+1.38%
+1.598
117.693
19:40:24
116.399
09:23:01
116.095
-
-
-
-
-
-
-
-
-
45.885
17:39:46
+0.46%
+0.21
46.05
09:04:56
45.665
13:16:17
45.675
6'738
21.09.2017
-
-
-
-
-
-
6'738
48.94
16:15:01
-1.09%
-0.54
49.44
09:31:46
48.845
15:59:17
49.48
105.31
16:15:01
+0.32%
+0.34
105.60
11:15:59
104.65
09:57:00
104.97
80.01
16:15:01
-0.61%
-0.49
80.57
09:30:00
79.72
11:53:51
80.50
98.89
16:15:01
-0.32%
-0.32
99.38
11:26:11
98.75
09:52:31
99.21

Top

84.07+2.42%
24.75+1.77%
117.69+1.38%
69.44+1.15%
14.68+0.96%
24.68+0.94%
4.64+0.89%
22.18+0.86%
249.00+0.81%
185.50+0.73%

Flop

92.64-1.86%
153.39-1.72%
131.75-1.10%
48.94-1.09%
74.21-0.97%
964.65-0.88%
45.40-0.83%
79.89-0.82%
186.64-0.81%
112.80-0.69%

Heatmap

+2.42%
84.07
+1.77%
24.75
+1.38%
117.693
+1.15%
69.442
+0.96%
14.6800
+0.94%
24.675
+0.89%
4.6350
+0.86%
22.1750
+0.81%
249.00
+0.73%
185.50
+0.57%
249.00
+0.46%
45.885
+0.45%
95.03
+0.42%
71.76
+0.40%
25.16
+0.35%
37.20
+0.32%
105.31
+0.32%
66.72
+0.31%
32.70
+0.23%
256.04
+0.09%
932.45
+0.09%
116.47
+0.06%
82.95
+0.03%
37.47
+0.00%
947.55
-0.29%
76.07
0.00%
47.97
+0.52%
6'738
-0.06%
35.97
-0.25%
80.70
-0.29%
65.60
-0.32%
98.89
-0.36%
183.16
-0.43%
145.26
-0.45%
112.92
-0.53%
159.03
-0.55%
38.22
-0.57%
98.05
-0.61%
80.01
-0.62%
171.11
-0.69%
112.80
-0.81%
186.64
-0.82%
79.89
-0.83%
45.40
-0.88%
964.65
-0.97%
74.21
-1.09%
48.94
-1.10%
131.75
-1.72%
153.39
-1.86%
92.64