Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19'799.85
16:34:24
-0.14%
-27.40
19'833.98
09:37:09
19'732.36
11:47:43
- 19'827.25
178.51
16:15:06
+0.01%
+0.02
178.99
09:32:47
177.18
10:36:42
178.49
75.97
16:15:06
-0.30%
-0.23
76.48
09:37:05
75.73
14:11:56
76.20
120.08
20:10:00
+0.07%
+0.08
120.81
09:40:13
119.77
11:50:51
120.00
157.84
16:15:06
-1.06%
-1.69
159.50
09:33:40
157.30
13:12:02
159.53
94.46
16:15:06
-0.13%
-0.12
94.73
09:30:04
93.56
12:08:18
94.58
115.39
16:15:06
-0.18%
-0.21
115.93
09:38:35
115.00
12:53:24
115.60
30.27
20:10:00
+0.56%
+0.17
30.295
15:44:31
30.09
10:20:44
30.10
41.43
16:15:06
+0.27%
+0.11
41.50
14:30:21
41.21
09:30:01
41.32
72.78
16:15:06
-0.34%
-0.25
73.30
09:35:07
72.24
15:06:34
73.03
84.97
16:15:06
-1.07%
-0.92
85.86
09:33:07
84.75
12:15:41
85.89
29.75
16:15:06
-2.55%
-0.78
30.50
09:30:02
29.585
13:13:59
30.53
232.67
16:15:06
+0.20%
+0.47
233.66
09:40:09
230.76
10:33:39
232.20
138.07
16:15:06
+1.82%
+2.47
138.27
15:49:53
135.02
09:31:47
135.60
171.03
16:15:06
+0.28%
+0.48
171.25
09:36:06
170.01
09:30:01
170.55
36.77
20:10:00
-0.46%
-0.17
37.18
09:33:14
36.56
10:33:10
36.94
113.91
16:15:06
-0.21%
-0.24
114.77
09:48:23
113.80
15:57:27
114.15
83.71
16:15:06
+0.05%
+0.04
84.00
09:39:50
83.22
09:30:18
83.67
121.38
16:15:06
-0.72%
-0.88
122.08
11:02:36
119.84
09:41:16
122.26
61.81
16:15:06
-1.15%
-0.72
62.40
10:07:09
61.63
09:30:21
62.53
62.96
20:10:00
+0.35%
+0.22
63.11
09:40:10
62.58
11:50:43
62.74
53.24
16:15:06
+0.08%
+0.04
53.26
15:58:22
52.73
09:32:01
53.20
31.46
16:15:06
-0.98%
-0.31
31.82
09:46:01
31.44
14:11:55
31.77
86.96
16:15:06
-0.56%
-0.49
87.34
10:05:18
86.86
11:10:59
87.45
118.04
16:15:06
+0.02%
+0.02
118.24
09:40:29
117.45
14:20:15
118.02
159.07
16:15:06
+0.26%
+0.41
159.52
15:27:00
156.60
11:39:35
158.66
110.34
16:15:06
-0.41%
-0.45
111.29
09:37:03
109.99
12:47:35
110.79
52.41
16:15:06
-0.59%
-0.31
52.69
09:31:52
52.18
15:20:58
52.72
82.15
16:15:06
+0.38%
+0.31
82.29
15:44:41
81.505
11:50:27
81.84
66.65
16:15:06
-0.79%
-0.53
67.17
10:02:48
66.565
15:29:06
67.18
107.12
16:15:06
-0.50%
-0.54
107.66
09:36:50
106.58
11:50:46
107.66

Top

138.07+1.82%
30.27+0.56%
82.15+0.38%
62.96+0.35%
171.03+0.28%
41.43+0.27%
159.07+0.26%
232.67+0.20%
53.24+0.08%
120.08+0.07%

Flop

29.75-2.55%
61.81-1.15%
84.97-1.07%
157.84-1.06%
31.46-0.98%
66.65-0.79%
121.38-0.72%
52.41-0.59%
86.96-0.56%
107.12-0.50%

Meist diskutierte Unternehmen

Heatmap

+1.82%
138.07
+0.56%
30.27
+0.38%
82.15
+0.35%
62.96
+0.28%
171.03
+0.27%
41.43
+0.26%
159.07
+0.20%
232.67
+0.08%
53.24
+0.07%
120.08
+0.05%
83.71
+0.02%
118.04
+0.01%
178.51
-0.13%
94.46
-0.18%
115.39
-0.21%
113.91
-0.30%
75.97
-0.34%
72.78
-0.41%
110.34
-0.46%
36.77
-0.50%
107.12
-0.56%
86.96
-0.59%
52.41
-0.72%
121.38
-0.79%
66.65
-0.98%
31.46
-1.06%
157.84
-1.07%
84.97
-1.15%
61.81
-2.55%
29.75