Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
20'981.33
16:41:34
+0.03%
+6.24
21'005.80
10:14:19
20'935.80
11:52:54
- 20'975.09
196.11
16:15:05
+0.57%
+1.11
196.54
10:20:07
195.40
09:31:22
195.00
80.33
16:15:05
-0.24%
-0.19
80.82
09:54:24
80.08
10:56:17
80.52
143.79
17:20:00
+0.08%
+0.11
144.15
09:31:13
143.31
10:57:01
143.68
183.22
16:15:05
+0.83%
+1.51
183.741
12:21:05
182.59
09:30:15
181.71
102.68
16:15:05
-1.89%
-1.98
104.23
09:31:12
102.56
15:08:47
104.66
105.47
16:15:05
-0.58%
-0.61
105.96
09:30:00
104.67
10:54:58
106.08
33.75
17:20:00
+1.05%
+0.35
34.05
09:30:04
33.62
10:03:13
33.40
43.01
16:15:05
-0.53%
-0.23
43.28
10:25:11
42.92
12:28:04
43.24
80.13
16:15:05
-1.81%
-1.48
81.59
09:30:00
79.96
09:44:46
81.61
81.26
16:15:05
-0.17%
-0.14
81.30
15:59:35
80.94
11:49:17
81.40
29.08
16:15:05
-0.62%
-0.18
29.30
09:30:02
29.02
11:53:25
29.26
225.81
16:15:05
-0.17%
-0.39
226.50
09:30:02
223.53
11:53:33
226.20
156.12
16:15:05
+1.23%
+1.90
156.27
13:54:53
153.93
09:36:38
154.22
160.32
16:15:05
+0.16%
+0.26
160.48
15:59:50
159.64
10:57:22
160.06
37.43
17:20:00
+1.35%
+0.50
37.495
15:59:54
36.78
09:30:02
36.93
123.74
16:15:05
+0.19%
+0.23
124.305
13:12:56
123.40
10:50:10
123.51
87.61
16:15:05
-0.93%
-0.82
88.37
09:30:06
87.01
11:53:03
88.43
140.87
16:15:05
+0.02%
+0.03
142.78
10:09:06
140.85
15:55:25
140.84
62.58
16:15:05
-0.19%
-0.12
62.91
09:31:17
62.45
15:39:54
62.70
68.27
17:20:00
+0.65%
+0.44
68.37
15:59:42
67.58
12:48:15
67.83
55.47
16:15:05
+0.56%
+0.31
55.565
15:45:58
54.92
10:18:56
55.16
33.86
16:15:05
+0.03%
+0.01
34.02
13:14:51
33.77
10:19:21
33.85
87.69
16:15:05
-0.06%
-0.05
88.24
10:14:49
87.23
09:55:42
87.74
122.16
16:15:05
+0.12%
+0.15
122.44
15:32:26
121.65
10:52:36
122.01
174.63
16:15:05
+0.14%
+0.25
176.07
10:18:52
174.07
09:30:00
174.38
118.78
16:15:05
+0.49%
+0.58
119.22
10:14:13
118.30
09:31:52
118.20
46.67
16:15:05
-1.46%
-0.69
47.39
09:30:12
46.66
15:57:59
47.36
91.60
16:15:05
-0.24%
-0.22
91.98
09:30:10
91.28
12:39:35
91.82
75.44
16:15:05
+0.01%
+0.01
75.68
09:30:54
75.03
10:20:33
75.43
115.84
16:15:05
+0.22%
+0.26
116.09
12:01:15
115.39
09:31:37
115.58

Top

37.43+1.35%
156.12+1.23%
33.75+1.05%
183.22+0.83%
68.27+0.65%
196.11+0.57%
55.47+0.56%
118.78+0.49%
115.84+0.22%
123.74+0.19%

Flop

102.68-1.89%
80.13-1.81%
46.67-1.46%
87.61-0.93%
29.08-0.62%
105.47-0.58%
43.01-0.53%
91.60-0.24%
80.33-0.24%
62.58-0.19%

Meist diskutierte Unternehmen

Heatmap

+1.35%
37.43
+1.23%
156.12
+1.05%
33.75
+0.83%
183.22
+0.65%
68.27
+0.57%
196.11
+0.56%
55.47
+0.49%
118.78
+0.22%
115.84
+0.19%
123.74
+0.16%
160.32
+0.14%
174.63
+0.12%
122.16
+0.08%
143.79
+0.03%
33.86
+0.02%
140.87
+0.01%
75.44
-0.06%
87.69
-0.17%
81.26
-0.17%
225.81
-0.19%
62.58
-0.24%
80.33
-0.24%
91.60
-0.53%
43.01
-0.58%
105.47
-0.62%
29.08
-0.93%
87.61
-1.46%
46.67
-1.81%
80.13
-1.89%
102.68