Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
24'504.80
12.12.2017
+0.49%
+118.77
24'552.97
12.12.2017
24'443.83
12.12.2017
- 24'386.03
236.58
12.12.2017
-
-
-
-
-
-
236.58
99.37
12.12.2017
-
-
-
-
-
-
99.37
171.70
12.12.2017
-
-
-
-
-
-
171.70
289.94
12.12.2017
-
-
-
-
-
-
289.94
143.42
12.12.2017
-
-
-
-
-
-
143.42
119.68
12.12.2017
-
-
-
-
-
-
119.68
37.91
12.12.2017
-
-
-
-
-
-
37.91
45.29
12.12.2017
-
-
-
-
-
-
45.29
70.79
12.12.2017
-
-
-
-
-
-
70.79
82.76
12.12.2017
-
-
-
-
-
-
82.76
17.91
12.12.2017
-
-
-
-
-
-
17.91
257.68
12.12.2017
-
-
-
-
-
-
257.68
181.80
12.12.2017
-
-
-
-
-
-
181.80
156.74
12.12.2017
-
-
-
-
-
-
156.74
43.33
12.12.2017
-
-
-
-
-
-
43.33
142.60
12.12.2017
-
-
-
-
-
-
142.60
106.85
12.12.2017
-
-
-
-
-
-
106.85
172.23
12.12.2017
-
-
-
-
-
-
172.23
57.07
12.12.2017
-
-
-
-
-
-
57.07
85.58
12.12.2017
-
-
-
-
-
-
85.58
62.17
12.12.2017
-
-
-
-
-
-
62.17
36.58
12.12.2017
-
-
-
-
-
-
36.58
89.85
12.12.2017
-
-
-
-
-
-
89.85
134.35
12.12.2017
-
-
-
-
-
-
134.35
222.49
12.12.2017
-
-
-
-
-
-
222.49
123.48
12.12.2017
-
-
-
-
-
-
123.48
53.19
12.12.2017
-
-
-
-
-
-
53.19
113.46
12.12.2017
-
-
-
-
-
-
113.46
96.70
12.12.2017
-
-
-
-
-
-
96.70
107.43
12.12.2017
-
-
-
-
-
-
107.43

Top

Flop

Meist diskutierte Unternehmen

Heatmap

-1.14%
236.58
+0.37%
99.37
-0.56%
171.70
+2.39%
289.94
-0.24%
143.42
-0.61%
119.68
-0.13%
37.91
-0.09%
45.29
-0.03%
70.79
-0.33%
82.76
+1.47%
17.91
+3.02%
257.68
-0.25%
181.80
+0.86%
156.74
-0.76%
43.33
+1.03%
142.60
+1.16%
106.85
-0.59%
172.23
+1.30%
57.07
+0.41%
85.58
+0.42%
62.17
+1.02%
36.58
-0.42%
89.85
+0.89%
134.35
-0.13%
222.49
+0.15%
123.48
+2.60%
53.19
+0.97%
113.46
-0.24%
96.70
+0.56%
107.43