Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
24'461.70
21.06.2018
-0.80%
-196.10
24'639.21
21.06.2018
24'406.63
21.06.2018
- 24'657.80
195.52
21.06.2018
-
-
-
-
-
-
195.52
96.63
21.06.2018
-
-
-
-
-
-
96.63
185.46
21.06.2018
-
-
-
-
-
-
185.46
337.66
21.06.2018
-
-
-
-
-
-
337.66
139.53
21.06.2018
-
-
-
-
-
-
139.53
122.59
21.06.2018
-
-
-
-
-
-
122.59
43.16
21.06.2018
-
-
-
-
-
-
43.16
43.09
21.06.2018
-
-
-
-
-
-
43.09
65.28
21.06.2018
-
-
-
-
-
-
65.28
79.69
21.06.2018
-
-
-
-
-
-
79.69
12.76
21.06.2018
-
-
-
-
-
-
12.76
226.98
21.06.2018
-
-
-
-
-
-
226.98
200.31
21.06.2018
-
-
-
-
-
-
200.31
141.25
21.06.2018
-
-
-
-
-
-
141.25
52.19
21.06.2018
-
-
-
-
-
-
52.19
121.45
21.06.2018
-
-
-
-
-
-
121.45
107.51
21.06.2018
-
-
-
-
-
-
107.51
160.53
21.06.2018
-
-
-
-
-
-
160.53
61.18
21.06.2018
-
-
-
-
-
-
61.18
101.14
21.06.2018
-
-
-
-
-
-
101.14
73.94
21.06.2018
-
-
-
-
-
-
73.94
36.30
21.06.2018
-
-
-
-
-
-
36.30
76.44
21.06.2018
-
-
-
-
-
-
76.44
123.45
21.06.2018
-
-
-
-
-
-
123.45
251.89
21.06.2018
-
-
-
-
-
-
251.89
123.48
21.06.2018
-
-
-
-
-
-
123.48
48.63
21.06.2018
-
-
-
-
-
-
48.63
134.53
21.06.2018
-
-
-
-
-
-
134.53
84.21
21.06.2018
-
-
-
-
-
-
84.21
105.89
21.06.2018
-
-
-
-
-
-
105.89

Top

Flop

Meist diskutierte Unternehmen

Heatmap

-1.29%
195.52
+0.22%
96.63
-0.56%
185.46
-1.47%
337.66
-2.52%
139.53
-2.16%
122.59
-1.33%
43.16
-0.39%
43.09
-0.93%
65.28
-0.94%
79.69
-0.93%
12.76
-0.37%
226.98
+0.62%
200.31
-0.97%
141.25
-2.38%
52.19
-0.48%
121.45
-0.03%
107.51
-1.25%
160.53
-0.16%
61.18
-0.72%
101.14
-1.04%
73.94
-0.44%
36.30
+0.78%
76.44
-1.23%
123.45
-0.36%
251.89
-1.50%
123.48
+1.12%
48.63
-0.72%
134.53
+0.72%
84.21
-1.18%
105.89