Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'796.55
16:45:23
+0.39%
+85.54
21'798.47
15:59:58
21'687.85
13:39:53
- 21'711.01
200.05
16:15:01
+0.51%
+1.02
200.55
13:42:28
197.67
09:57:11
199.03
83.85
16:15:01
-1.70%
-1.45
85.08
09:33:03
83.33
14:46:32
85.30
150.56
20:10:00
-1.89%
-2.90
153.99
09:32:45
147.40
13:39:52
153.46
241.00
16:15:01
+3.23%
+7.55
242.66
09:59:20
236.70
09:32:14
233.45
114.37
16:15:01
+0.75%
+0.85
114.39
15:59:54
113.27
09:30:56
113.52
106.11
16:15:01
+0.94%
+0.99
106.31
15:29:21
104.61
09:55:22
105.12
31.57
20:10:00
-0.28%
-0.09
31.75
09:32:00
31.21
13:26:35
31.66
46.12
16:15:01
+0.83%
+0.38
46.42
09:51:20
45.70
10:50:54
45.74
84.59
16:15:01
-0.26%
-0.22
85.90
09:32:22
84.03
13:36:57
84.81
80.83
16:15:02
+0.57%
+0.46
80.88
15:59:59
79.90
09:48:16
80.37
25.79
16:15:02
+0.78%
+0.20
25.799
13:24:54
25.52
09:30:41
25.59
221.48
16:15:01
-0.35%
-0.77
222.66
10:28:36
220.45
14:53:16
222.25
147.73
16:15:01
+0.71%
+1.04
147.86
15:47:42
145.89
09:34:01
146.69
145.07
16:15:02
-0.20%
-0.29
145.39
09:38:14
143.65
13:11:28
145.36
34.97
20:10:00
+0.63%
+0.22
35.25
10:46:46
34.68
13:51:46
34.75
130.83
16:15:01
-0.09%
-0.12
131.09
09:31:53
129.58
09:46:32
130.95
91.55
16:15:01
-0.41%
-0.38
92.06
09:32:42
91.16
14:46:26
91.93
156.95
16:15:01
+0.28%
+0.44
157.38
09:41:24
155.54
12:36:17
156.51
63.69
16:15:01
+3.06%
+1.89
64.55
09:35:00
62.85
09:31:13
61.80
73.16
20:10:00
-1.20%
-0.89
74.41
11:34:34
72.33
14:03:36
74.05
58.15
16:15:02
-0.36%
-0.21
58.67
09:30:38
57.99
13:52:11
58.36
33.00
16:15:02
+0.33%
+0.11
33.00
15:59:55
32.69
09:30:18
32.89
90.68
16:15:02
+1.55%
+1.38
90.75
13:29:44
89.00
09:31:25
89.30
125.88
16:15:02
-0.10%
-0.12
126.23
13:42:06
124.88
09:40:07
126.00
188.93
16:15:02
-0.95%
-1.82
190.49
09:30:02
188.47
15:57:43
190.75
118.69
16:15:01
-0.71%
-0.85
119.42
09:30:18
117.85
10:22:23
119.54
47.81
16:15:01
+7.68%
+3.41
47.84
15:59:55
45.95
09:30:26
44.40
99.57
16:15:01
-1.27%
-1.28
101.17
09:32:57
98.55
13:38:04
100.85
79.78
16:15:01
+1.12%
+0.88
79.855
15:38:56
78.48
09:30:20
78.90
110.00
16:15:01
+2.86%
+3.06
110.00
15:59:55
107.79
09:30:08
106.94

Top

47.81+7.68%
241.00+3.23%
63.69+3.06%
110.00+2.86%
90.68+1.55%
79.78+1.12%
106.11+0.94%
46.12+0.83%
25.79+0.78%
114.37+0.75%

Flop

150.56-1.89%
83.85-1.70%
99.57-1.27%
73.16-1.20%
188.93-0.95%
118.69-0.71%
91.55-0.41%
58.15-0.36%
221.48-0.35%
31.57-0.28%

Meist diskutierte Unternehmen

Heatmap

+7.68%
47.81
+3.23%
241.00
+3.06%
63.69
+2.86%
110.00
+1.55%
90.68
+1.12%
79.78
+0.94%
106.11
+0.83%
46.12
+0.78%
25.79
+0.75%
114.37
+0.71%
147.73
+0.63%
34.97
+0.57%
80.83
+0.51%
200.05
+0.33%
33.00
+0.28%
156.95
-0.09%
130.83
-0.10%
125.88
-0.20%
145.07
-0.26%
84.59
-0.28%
31.57
-0.35%
221.48
-0.36%
58.15
-0.41%
91.55
-0.71%
118.69
-0.95%
188.93
-1.20%
73.16
-1.27%
99.57
-1.70%
83.85
-1.89%
150.56