Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
24'280.99
12:11:50
-0.69%
-167.70
24'579.94
09:30:01
24'268.74
12:10:44
- 24'448.69
198.82
12:11:50
-7.90%
-17.06
206.00
09:30:25
198.82
12:11:50
215.88
100.94
12:11:29
+0.33%
+0.33
101.70
11:45:15
100.65
11:18:49
100.61
163.94
12:11:49
-0.79%
-1.30
166.33
09:46:22
163.43
10:40:02
165.24
334.42
12:11:28
-1.30%
-4.42
347.67
09:43:46
333.38
12:03:09
338.84
149.29
12:11:49
-3.05%
-4.70
161.10
10:05:02
145.99
11:59:43
153.99
124.31
12:11:49
+0.59%
+0.73
125.03
10:43:25
124.07
09:31:18
123.58
44.24
12:11:44
-0.02%
-0.01
44.90
09:38:57
44.19
11:18:41
44.25
43.03
12:11:05
-2.16%
-0.95
44.10
09:30:35
43.015
12:04:01
43.98
64.23
12:11:50
-2.09%
-1.37
66.18
10:08:48
64.22
12:11:49
65.60
79.64
12:11:43
+0.09%
+0.07
79.93
09:31:42
79.42
12:03:03
79.57
14.645
12:11:31
+0.86%
+0.125
14.765
11:42:22
14.55
09:37:08
14.52
246.82
12:11:38
+0.06%
+0.15
249.14
09:30:42
246.18
09:36:50
246.67
179.21
12:11:38
+0.87%
+1.55
180.00
11:42:25
178.20
10:32:54
177.66
146.84
12:11:39
+0.67%
+0.98
147.30
11:55:25
145.81
10:35:09
145.86
52.05
12:11:34
+1.86%
+0.95
53.64
10:01:44
51.82
09:30:00
51.10
127.12
12:11:38
+0.23%
+0.29
127.46
09:49:33
126.68
10:32:47
126.83
111.92
12:11:44
+0.89%
+0.99
112.90
10:10:00
111.47
09:36:55
110.93
159.14
12:11:00
+0.09%
+0.15
159.78
09:36:26
158.88
10:35:27
158.99
60.71
12:11:38
+0.76%
+0.46
61.00
09:42:03
60.25
09:30:25
60.25
94.49
12:11:44
-0.90%
-0.86
96.465
09:30:45
94.36
12:00:09
95.35
67.19
12:11:49
+0.46%
+0.31
67.51
09:33:50
67.03
10:33:01
66.88
37.075
12:11:49
+0.75%
+0.275
37.265
11:30:10
36.89
09:31:54
36.80
72.80
12:11:42
-0.27%
-0.20
73.33
09:32:46
72.32
10:16:00
73.00
133.23
12:11:46
-2.91%
-4.00
133.92
10:29:11
131.10
09:31:00
137.23
236.35
12:10:27
+0.86%
+2.01
237.32
11:56:12
234.73
10:33:00
234.34
124.08
12:11:34
+0.50%
+0.62
127.20
09:33:17
123.58
10:34:09
123.46
49.74
12:11:45
+2.22%
+1.08
50.38
09:32:44
49.24
09:47:58
48.66
123.99
12:11:35
-0.38%
-0.47
125.04
10:08:14
123.84
11:18:49
124.46
86.53
12:11:44
+0.50%
+0.43
86.89
09:31:25
86.29
10:33:00
86.10
99.84
12:11:37
-0.31%
-0.31
100.83
09:33:44
99.70
10:33:35
100.15

Top

49.74+2.22%
52.05+1.86%
111.92+0.89%
179.21+0.87%
14.645+0.86%
236.35+0.86%
60.71+0.76%
37.08+0.75%
146.84+0.67%
124.31+0.59%

Flop

198.82-7.90%
149.29-3.05%
133.23-2.91%
43.03-2.16%
64.23-2.09%
334.42-1.30%
94.49-0.90%
163.94-0.79%
123.99-0.38%
99.84-0.31%

Meist diskutierte Unternehmen

Heatmap

+2.22%
49.74
+1.86%
52.05
+0.89%
111.92
+0.87%
179.21
+0.86%
14.645
+0.86%
236.35
+0.76%
60.71
+0.75%
37.075
+0.67%
146.84
+0.59%
124.31
+0.50%
124.08
+0.50%
86.53
+0.46%
67.19
+0.33%
100.94
+0.23%
127.12
+0.09%
159.14
+0.09%
79.64
+0.06%
246.82
-0.02%
44.24
-0.27%
72.80
-0.31%
99.84
-0.38%
123.99
-0.79%
163.94
-0.90%
94.49
-1.30%
334.42
-2.09%
64.23
-2.16%
43.03
-2.91%
133.23
-3.05%
149.29
-7.90%
198.82