Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
34'382.13
14.05.2021
+1.06%
+360.68
34'454.05
14.05.2021
34'050.86
14.05.2021
34'021.45
13.05.2021
204.38
14.05.2021
+0.48%
+0.970
205.12
14.05.2021
203.09
14.05.2021
203.41
13.05.2021
157.15
14.05.2021
+1.99%
+3.070
157.92
14.05.2021
154.65
14.05.2021
154.08
13.05.2021
251.38
15.05.2021
-0.27%
-0.690
254.55
14.05.2021
251.16
14.05.2021
252.07
14.05.2021
127.45
15.05.2021
+1.98%
+2.480
127.88
14.05.2021
125.85
14.05.2021
124.97
14.05.2021
228.47
14.05.2021
+2.62%
+5.830
228.81
14.05.2021
224.47
14.05.2021
222.64
13.05.2021
242.23
14.05.2021
+0.90%
+2.160
243.21
14.05.2021
240.17
14.05.2021
240.07
13.05.2021
109.47
14.05.2021
+2.62%
+2.790
109.82
14.05.2021
107.80
14.05.2021
106.68
13.05.2021
52.90
15.05.2021
+0.78%
+0.410
53.21
14.05.2021
52.61
14.05.2021
52.49
14.05.2021
54.73
14.05.2021
+0.40%
+0.220
55.10
14.05.2021
54.69
14.05.2021
54.51
13.05.2021
69.83
14.05.2021
+2.57%
+1.750
70.03
14.05.2021
68.45
14.05.2021
68.08
13.05.2021
368.77
14.05.2021
+2.78%
+9.960
369.51
14.05.2021
362.00
14.05.2021
358.81
13.05.2021
323.63
14.05.2021
-0.55%
-1.790
327.01
14.05.2021
321.91
14.05.2021
325.42
13.05.2021
227.36
15.05.2021
+1.65%
+3.680
228.20
14.05.2021
224.89
14.05.2021
223.68
14.05.2021
144.68
14.05.2021
+0.35%
+0.510
145.65
14.05.2021
143.97
14.05.2021
144.17
13.05.2021
55.35
15.05.2021
+2.48%
+1.340
55.84
14.05.2021
54.26
14.05.2021
54.01
14.05.2021
170.22
14.05.2021
+0.15%
+0.260
171.60
14.05.2021
170.17
14.05.2021
169.96
13.05.2021
164.01
14.05.2021
+1.55%
+2.510
164.45
14.05.2021
162.00
14.05.2021
161.50
13.05.2021
231.72
14.05.2021
+0.85%
+1.950
232.59
14.05.2021
230.49
14.05.2021
229.77
13.05.2021
78.29
14.05.2021
-0.51%
-0.400
79.15
14.05.2021
78.26
14.05.2021
78.69
13.05.2021
248.15
15.05.2021
+2.11%
+5.120
249.17
14.05.2021
245.61
14.05.2021
243.03
14.05.2021
135.93
14.05.2021
+1.74%
+2.320
136.68
14.05.2021
134.05
14.05.2021
133.61
13.05.2021
138.01
14.05.2021
+0.21%
+0.290
139.10
14.05.2021
137.78
14.05.2021
137.72
13.05.2021
217.66
14.05.2021
+2.74%
+5.800
218.26
14.05.2021
214.16
14.05.2021
211.86
13.05.2021
160.51
14.05.2021
+1.74%
+2.750
160.86
14.05.2021
157.54
14.05.2021
157.76
13.05.2021
409.80
14.05.2021
+0.30%
+1.240
412.50
14.05.2021
408.53
14.05.2021
408.56
13.05.2021
58.69
14.05.2021
-0.20%
-0.120
59.25
14.05.2021
58.67
14.05.2021
58.81
13.05.2021
226.94
14.05.2021
+1.43%
+3.200
227.51
14.05.2021
224.94
14.05.2021
223.74
13.05.2021
54.71
15.05.2021
+1.05%
+0.570
54.90
14.05.2021
54.28
14.05.2021
54.14
14.05.2021
139.52
14.05.2021
+0.93%
+1.280
140.23
14.05.2021
138.43
14.05.2021
138.24
13.05.2021
173.70
14.05.2021
-2.60%
-4.640
174.91
14.05.2021
168.80
14.05.2021
178.34
13.05.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

368.77+2.78%
217.66+2.74%
228.47+2.62%
109.47+2.62%
69.83+2.57%
55.35+2.48%
248.15+2.11%
157.15+1.99%
127.45+1.98%
160.51+1.74%

Flop

173.70-2.60%
323.63-0.55%
78.29-0.51%
251.38-0.27%
58.69-0.20%
170.22+0.15%
138.01+0.21%
409.80+0.30%
144.68+0.35%
54.73+0.40%

Heatmap

+2.78%
368.77
+2.74%
217.66
+2.62%
228.47
+2.62%
109.47
+2.57%
69.83
+2.48%
55.35
+2.11%
248.15
+1.99%
157.15
+1.98%
127.45
+1.74%
160.51
+1.74%
135.93
+1.65%
227.36
+1.55%
164.01
+1.43%
226.94
+1.05%
54.71
+0.93%
139.52
+0.90%
242.23
+0.85%
231.72
+0.78%
52.90
+0.48%
204.38
+0.40%
54.73
+0.35%
144.68
+0.30%
409.80
+0.21%
138.01
+0.15%
170.22
-0.20%
58.69
-0.27%
251.38
-0.51%
78.29
-0.55%
323.63
-2.60%
173.70