Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'360.83
15:11:02
-0.23%
-48.72
21'440.60
11:08:58
21'328.33
13:45:39
- 21'409.55
210.49
15:10:21
-1.00%
-2.12
212.07
09:30:37
209.38
13:45:30
212.61
83.20
15:10:33
+0.29%
+0.24
83.51
12:01:06
83.04
14:15:53
82.96
144.59
15:11:01
-0.84%
-1.23
146.15
10:43:04
143.95
13:45:43
145.82
199.24
15:10:59
-0.37%
-0.74
200.92
09:42:42
199.09
13:47:41
199.98
104.30
15:10:24
+0.05%
+0.05
105.22
10:50:35
103.71
09:34:51
104.25
104.61
15:10:58
+0.45%
+0.47
104.89
11:01:28
104.23
09:51:54
104.14
31.905
15:10:53
-1.04%
-0.335
32.25
10:46:30
31.86
14:13:01
32.24
45.105
15:10:41
-0.72%
-0.325
45.395
09:36:23
45.00
13:38:54
45.43
80.83
15:11:02
-0.41%
-0.33
81.30
09:30:00
80.53
13:39:58
81.16
81.40
15:10:45
+0.20%
+0.16
81.72
11:11:17
81.12
09:42:57
81.24
27.28
15:10:36
-1.20%
-0.33
27.58
09:30:10
27.25
14:24:15
27.61
220.43
15:10:55
-0.00%
-0.01
222.41
12:35:58
219.56
10:36:21
220.44
152.74
15:10:48
+0.87%
+1.32
153.25
13:19:07
150.81
09:32:16
151.42
155.04
15:11:02
-0.12%
-0.19
155.32
09:56:00
154.50
14:10:57
155.23
33.81
15:11:01
-0.76%
-0.26
34.14
10:51:54
33.70
13:45:47
34.07
135.53
15:10:52
-0.59%
-0.81
136.73
11:04:23
135.16
14:06:50
136.34
88.25
15:11:01
+1.16%
+1.01
88.93
11:58:22
87.50
09:30:12
87.24
153.89
15:10:54
-0.05%
-0.07
154.80
11:14:32
153.46
13:47:11
153.96
65.66
15:10:52
-0.39%
-0.26
66.14
11:04:08
65.56
14:10:43
65.92
69.43
15:10:59
-1.56%
-1.10
70.175
11:07:37
69.22
14:14:38
70.53
52.81
15:10:57
-0.88%
-0.47
53.23
09:33:11
52.64
13:12:31
53.28
33.86
15:10:45
-0.53%
-0.18
34.06
09:30:31
33.845
09:45:18
34.04
88.84
15:10:58
-0.58%
-0.52
89.29
09:35:25
88.67
13:45:18
89.36
127.66
15:10:53
-0.23%
-0.29
128.38
09:30:00
127.36
10:09:19
127.95
184.53
15:10:00
-0.32%
-0.59
186.80
09:31:00
184.46
15:07:26
185.12
121.72
15:10:41
-0.12%
-0.15
122.06
13:19:08
121.53
09:30:09
121.87
44.995
15:10:45
-1.65%
-0.755
45.14
10:25:12
44.811
10:02:49
45.75
95.10
15:10:32
-0.13%
-0.12
95.34
11:43:40
94.65
09:40:07
95.22
76.12
15:10:36
+0.82%
+0.62
76.37
10:36:02
75.46
09:32:08
75.50
105.72
15:10:29
+0.14%
+0.15
106.14
11:08:56
105.14
13:45:30
105.57

Top

88.25+1.16%
152.74+0.87%
76.12+0.82%
104.61+0.45%
83.20+0.29%
81.40+0.20%
105.72+0.14%
104.30+0.05%
220.43-0.00%
153.89-0.05%

Flop

45.00-1.65%
69.43-1.56%
27.28-1.20%
31.91-1.04%
210.49-1.00%
52.81-0.88%
144.59-0.84%
33.81-0.76%
45.11-0.72%
135.53-0.59%

Meist diskutierte Unternehmen

Heatmap

+1.16%
88.25
+0.87%
152.74
+0.82%
76.12
+0.45%
104.61
+0.29%
83.20
+0.20%
81.40
+0.14%
105.72
+0.05%
104.30
-0.00%
220.43
-0.05%
153.89
-0.12%
155.04
-0.12%
121.72
-0.13%
95.10
-0.23%
127.66
-0.32%
184.53
-0.37%
199.24
-0.39%
65.66
-0.41%
80.83
-0.53%
33.86
-0.58%
88.84
-0.59%
135.53
-0.72%
45.105
-0.76%
33.81
-0.84%
144.59
-0.88%
52.81
-1.00%
210.49
-1.04%
31.905
-1.20%
27.28
-1.56%
69.43
-1.65%
44.995