Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
23'719.37
09.04.2020
+1.22%
+285.80
23'719.37
09.04.2020
147.78
09.04.2020
-0.81%
-1.210
147.78
09.04.2020
94.82
09.04.2020
+2.98%
+2.740
94.82
09.04.2020
267.99
02:00:00
+0.72%
+1.920
270.07
09.04.2020
264.70
09.04.2020
266.07
09.04.2020
151.84
09.04.2020
+3.38%
+4.970
151.84
09.04.2020
125.03
09.04.2020
-1.86%
-2.370
125.03
09.04.2020
84.31
09.04.2020
-1.94%
-1.670
84.31
09.04.2020
41.20
02:00:00
-1.29%
-0.540
42.20
09.04.2020
40.85
09.04.2020
41.74
09.04.2020
49.00
09.04.2020
+2.47%
+1.180
49.00
09.04.2020
36.56
09.04.2020
+5.09%
+1.770
36.56
09.04.2020
43.13
09.04.2020
-1.64%
-0.720
43.13
09.04.2020
184.26
09.04.2020
+4.13%
+7.300
184.26
09.04.2020
201.53
09.04.2020
+3.44%
+6.710
201.53
09.04.2020
121.50
09.04.2020
+1.85%
+2.210
121.50
09.04.2020
57.14
02:00:00
-3.12%
-1.840
59.70
09.04.2020
56.07
09.04.2020
58.98
09.04.2020
141.23
09.04.2020
-1.42%
-2.030
141.23
09.04.2020
102.76
09.04.2020
+8.97%
+8.460
102.76
09.04.2020
183.70
09.04.2020
+3.50%
+6.210
183.70
09.04.2020
82.49
09.04.2020
+1.07%
+0.870
82.49
09.04.2020
165.14
02:00:00
+0.01%
+0.010
167.36
09.04.2020
163.35
09.04.2020
165.13
09.04.2020
86.79
09.04.2020
+1.75%
+1.490
86.79
09.04.2020
35.39
09.04.2020
+2.28%
+0.790
35.39
09.04.2020
114.66
09.04.2020
-0.38%
-0.440
114.66
09.04.2020
64.71
09.04.2020
+3.34%
+2.090
64.71
09.04.2020
109.74
09.04.2020
+4.57%
+4.800
109.74
09.04.2020
264.13
09.04.2020
-1.38%
-3.700
264.13
09.04.2020
57.44
09.04.2020
-0.62%
-0.360
57.44
09.04.2020
173.69
09.04.2020
-0.71%
-1.250
173.69
09.04.2020
43.98
02:00:00
+2.07%
+0.890
44.41
09.04.2020
43.09
09.04.2020
43.09
09.04.2020
121.80
09.04.2020
-0.03%
-0.040
121.80
09.04.2020
104.50
09.04.2020
+3.39%
+3.430
104.50
09.04.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

43.98+2.07%
267.99+0.72%
165.14+0.01%
41.20-1.29%
57.14-3.12%

Flop

57.14-3.12%
41.20-1.29%
165.14+0.01%
267.99+0.72%
43.98+2.07%

Heatmap

+2.07%
43.98
+0.72%
267.99
+0.01%
165.14
-1.29%
41.20
-3.12%
57.14
-0.81%
147.78
+2.98%
94.82
+3.38%
151.84
-1.86%
125.03
-1.94%
84.31
+2.47%
49.00
+5.09%
36.56
-1.64%
43.13
+4.13%
184.26
+3.44%
201.53
+1.85%
121.50
-1.42%
141.23
+8.97%
102.76
+3.50%
183.70
+1.07%
82.49
+1.75%
86.79
+2.28%
35.39
-0.38%
114.66
+3.34%
64.71
+4.57%
109.74
-1.38%
264.13
-0.62%
57.44
-0.71%
173.69
-0.03%
121.80
+3.39%
104.50