Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
20'837.44
16:50:00
+0.08%
+15.68
20'851.33
15:30:58
20'774.76
09:43:33
- 20'821.76
186.91
16:15:04
-0.27%
-0.50
187.54
09:33:40
186.39
13:35:13
187.41
80.17
16:15:04
+0.51%
+0.41
80.30
14:27:50
79.59
09:47:46
79.76
136.93
20:10:00
+0.20%
+0.27
137.43
10:27:10
136.29
09:39:20
136.66
179.43
16:15:04
+1.12%
+1.99
179.88
15:16:40
177.58
09:38:59
177.44
97.44
16:15:04
+2.05%
+1.96
97.52
10:38:56
95.17
09:35:54
95.48
111.75
16:15:04
+1.48%
+1.63
112.26
11:03:59
110.41
09:31:47
110.12
34.26
20:10:00
-0.17%
-0.06
34.32
09:59:20
34.13
09:30:07
34.32
41.67
16:15:04
-0.26%
-0.11
41.72
09:30:02
41.59
09:47:51
41.78
79.23
16:15:04
-0.73%
-0.58
79.93
09:32:11
78.93
15:39:10
79.81
81.54
16:15:04
+0.57%
+0.46
81.71
11:02:04
80.81
09:31:45
81.08
29.94
16:15:04
-0.83%
-0.25
30.14
09:30:12
29.90
11:45:25
30.19
249.33
16:15:04
+0.80%
+1.98
249.75
14:28:43
246.69
09:57:17
247.35
145.30
16:15:04
-0.45%
-0.65
146.01
09:30:03
144.80
10:13:24
145.95
179.40
16:15:04
-1.08%
-1.95
181.25
09:30:11
179.281
12:51:09
181.35
36.51
20:10:00
-0.05%
-0.02
36.675
10:43:44
36.27
09:30:08
36.53
122.40
16:15:04
-0.27%
-0.33
122.88
09:40:25
122.13
09:30:16
122.73
90.43
16:15:04
+0.11%
+0.10
90.72
14:30:44
90.02
10:14:21
90.33
126.99
16:15:04
-1.29%
-1.66
127.75
09:30:00
126.80
09:35:46
128.65
65.85
16:15:04
-0.47%
-0.31
65.94
11:07:50
65.565
10:44:28
66.16
64.23
20:10:00
-0.60%
-0.39
64.46
09:30:01
64.05
09:39:29
64.62
57.69
16:15:04
-0.29%
-0.17
57.83
09:32:55
57.35
09:40:07
57.86
34.28
16:15:04
+0.06%
+0.02
34.46
11:05:03
34.16
09:30:24
34.26
90.89
16:15:04
-0.18%
-0.16
90.905
15:59:31
90.06
09:30:50
91.05
122.04
16:15:04
-0.19%
-0.23
122.57
09:32:56
121.62
11:38:10
122.27
165.38
16:15:04
+1.42%
+2.32
165.45
15:57:57
162.85
09:35:49
163.06
112.81
16:15:04
+0.31%
+0.35
112.97
10:52:50
112.04
09:41:26
112.46
49.94
16:15:04
-1.30%
-0.66
50.54
09:32:37
49.80
14:26:01
50.60
88.00
16:15:04
-0.49%
-0.43
88.38
09:32:29
87.91
09:43:43
88.43
71.74
16:15:04
-0.90%
-0.65
72.415
09:39:32
71.53
12:00:02
72.39
110.23
16:15:04
-0.08%
-0.09
110.47
09:43:22
109.83
09:31:03
110.32

Top

97.44+2.05%
111.75+1.48%
165.38+1.42%
179.43+1.12%
249.33+0.80%
81.54+0.57%
80.17+0.51%
112.81+0.31%
136.93+0.20%
90.43+0.11%

Flop

49.94-1.30%
126.99-1.29%
179.40-1.08%
71.74-0.90%
29.94-0.83%
79.23-0.73%
64.23-0.60%
88.00-0.49%
65.85-0.47%
145.30-0.45%

Meist diskutierte Unternehmen

Heatmap

+2.05%
97.44
+1.48%
111.75
+1.42%
165.38
+1.12%
179.43
+0.80%
249.33
+0.57%
81.54
+0.51%
80.17
+0.31%
112.81
+0.20%
136.93
+0.11%
90.43
+0.06%
34.28
-0.05%
36.51
-0.08%
110.23
-0.17%
34.26
-0.18%
90.89
-0.19%
122.04
-0.26%
41.67
-0.27%
186.91
-0.27%
122.40
-0.29%
57.69
-0.45%
145.30
-0.47%
65.85
-0.49%
88.00
-0.60%
64.23
-0.73%
79.23
-0.83%
29.94
-0.90%
71.74
-1.08%
179.40
-1.29%
126.99
-1.30%
49.94