Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
27'463.19
27.10.2020
-0.80%
-222.190
27'707.69
27.10.2020
27'457.96
27.10.2020
27'685.38
26.10.2020
161.03
27.10.2020
-3.09%
-5.130
164.71
27.10.2020
160.72
27.10.2020
166.16
26.10.2020
94.93
27.10.2020
-2.01%
-1.950
97.39
27.10.2020
94.90
27.10.2020
96.88
26.10.2020
223.46
01:00:00
-0.64%
-1.430
225.90
27.10.2020
223.16
27.10.2020
224.89
27.10.2020
116.60
01:00:00
+1.35%
+1.550
117.28
27.10.2020
114.54
27.10.2020
115.05
27.10.2020
155.24
27.10.2020
-3.48%
-5.590
160.25
27.10.2020
155.00
27.10.2020
160.83
26.10.2020
157.91
27.10.2020
-3.24%
-5.290
161.61
27.10.2020
157.04
27.10.2020
163.20
26.10.2020
69.51
27.10.2020
-2.02%
-1.430
70.55
27.10.2020
69.49
27.10.2020
70.94
26.10.2020
36.87
01:00:00
-2.12%
-0.800
37.50
27.10.2020
36.60
27.10.2020
37.67
27.10.2020
49.90
27.10.2020
+0.20%
+0.100
50.28
27.10.2020
49.56
27.10.2020
49.80
26.10.2020
46.57
27.10.2020
-1.23%
-0.580
47.18
27.10.2020
46.39
27.10.2020
47.15
26.10.2020
195.68
27.10.2020
-2.71%
-5.460
200.29
27.10.2020
195.42
27.10.2020
201.14
26.10.2020
276.84
27.10.2020
+0.29%
+0.800
279.69
27.10.2020
276.19
27.10.2020
276.04
26.10.2020
166.75
27.10.2020
-2.01%
-3.420
169.85
27.10.2020
166.66
27.10.2020
170.17
26.10.2020
110.56
27.10.2020
-1.48%
-1.660
112.18
27.10.2020
110.03
27.10.2020
112.22
26.10.2020
45.64
01:00:00
-2.31%
-1.080
46.41
27.10.2020
45.36
27.10.2020
46.72
27.10.2020
143.15
27.10.2020
-0.57%
-0.820
144.29
27.10.2020
142.93
27.10.2020
143.97
26.10.2020
99.33
27.10.2020
-1.89%
-1.910
100.63
27.10.2020
99.16
27.10.2020
101.24
26.10.2020
222.97
27.10.2020
-0.58%
-1.300
225.20
27.10.2020
222.72
27.10.2020
224.27
26.10.2020
77.99
27.10.2020
-1.08%
-0.850
80.20
27.10.2020
77.99
27.10.2020
78.84
26.10.2020
213.25
01:00:00
+1.51%
+3.170
214.67
27.10.2020
210.33
27.10.2020
210.08
27.10.2020
127.99
27.10.2020
-0.30%
-0.380
129.44
27.10.2020
127.90
27.10.2020
128.37
26.10.2020
142.36
27.10.2020
+0.75%
+1.060
143.32
27.10.2020
141.66
27.10.2020
141.30
26.10.2020
250.30
27.10.2020
+3.44%
+8.320
251.67
27.10.2020
246.02
27.10.2020
241.98
26.10.2020
119.09
27.10.2020
-2.02%
-2.450
122.45
27.10.2020
119.03
27.10.2020
121.54
26.10.2020
320.51
27.10.2020
-0.79%
-2.550
323.11
27.10.2020
319.47
27.10.2020
323.06
26.10.2020
57.38
27.10.2020
-0.74%
-0.430
57.85
27.10.2020
57.32
27.10.2020
57.81
26.10.2020
190.06
27.10.2020
-1.56%
-3.010
193.70
27.10.2020
189.24
27.10.2020
193.07
26.10.2020
36.00
01:00:00
-3.25%
-1.210
37.29
27.10.2020
35.93
27.10.2020
37.21
27.10.2020
142.87
27.10.2020
+0.50%
+0.710
143.68
27.10.2020
141.98
27.10.2020
142.16
26.10.2020
123.31
27.10.2020
-0.60%
-0.750
124.60
27.10.2020
123.03
27.10.2020
124.06
26.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

250.30+3.44%
213.25+1.51%
116.60+1.35%
142.36+0.75%
142.87+0.50%
276.84+0.29%
49.90+0.20%
127.99-0.30%
143.15-0.57%
222.97-0.58%

Flop

155.24-3.48%
36.00-3.25%
157.91-3.24%
161.03-3.09%
195.68-2.71%
45.64-2.31%
36.87-2.12%
119.09-2.02%
69.51-2.02%
94.93-2.01%

Heatmap

+3.44%
250.30
+1.51%
213.25
+1.35%
116.60
+0.75%
142.36
+0.50%
142.87
+0.29%
276.84
+0.20%
49.90
-0.30%
127.99
-0.57%
143.15
-0.58%
222.97
-0.60%
123.31
-0.64%
223.46
-0.74%
57.38
-0.79%
320.51
-1.08%
77.99
-1.23%
46.57
-1.48%
110.56
-1.56%
190.06
-1.89%
99.33
-2.01%
166.75
-2.01%
94.93
-2.02%
69.51
-2.02%
119.09
-2.12%
36.87
-2.31%
45.64
-2.71%
195.68
-3.09%
161.03
-3.24%
157.91
-3.25%
36.00
-3.48%
155.24