Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'894.18
15:10:09
+0.88%
+190.43
21'897.40
14:34:04
21'738.13
09:30:04
- 21'703.75
205.32
15:09:59
+0.38%
+0.77
205.49
14:34:00
204.63
09:59:37
204.55
85.21
15:10:02
-0.11%
-0.09
85.72
09:30:16
84.91
13:54:55
85.30
159.74
15:10:06
+1.61%
+2.53
160.00
12:08:38
158.02
09:31:40
157.21
239.36
15:09:53
+1.56%
+3.68
239.86
14:39:06
236.16
09:30:05
235.68
115.73
15:10:07
+1.88%
+2.13
115.84
14:33:56
114.10
09:33:28
113.60
106.35
15:09:59
+0.54%
+0.57
106.91
13:15:07
105.81
09:31:00
105.78
31.275
15:09:58
+1.94%
+0.595
31.33
12:17:28
30.75
09:30:00
30.68
45.605
15:10:06
-0.16%
-0.075
45.745
09:40:24
45.54
13:25:18
45.68
83.07
15:10:02
+1.52%
+1.24
83.16
15:04:41
82.11
09:30:05
81.83
76.77
15:10:01
+0.51%
+0.39
77.33
10:50:02
76.55
09:31:09
76.38
24.61
15:10:08
+0.49%
+0.12
24.74
10:06:06
24.49
14:18:17
24.49
223.57
15:10:01
+1.26%
+2.78
223.76
15:00:48
221.33
09:31:02
220.79
150.03
15:10:02
+0.56%
+0.83
150.58
09:43:56
149.29
09:30:00
149.20
140.99
15:10:08
+0.47%
+0.66
141.13
09:39:39
140.38
12:04:07
140.33
34.695
15:10:03
-0.64%
-0.225
35.19
09:40:51
34.67
15:03:19
34.92
134.45
15:10:04
+0.75%
+1.00
134.52
14:42:58
132.90
09:33:55
133.45
91.42
15:10:02
+0.87%
+0.79
91.49
10:22:16
91.00
09:30:04
90.63
159.88
15:09:59
+0.96%
+1.52
159.88
14:45:24
158.39
09:30:00
158.36
62.345
15:09:41
+0.61%
+0.375
62.42
11:36:00
61.97
09:30:15
61.97
73.13
15:09:59
+1.36%
+0.98
73.20
14:34:03
72.37
09:30:00
72.15
54.19
15:09:59
+1.08%
+0.58
54.41
12:35:03
53.79
10:35:20
53.61
33.165
15:10:06
+1.24%
+0.405
33.19
12:10:56
32.70
09:30:14
32.76
92.68
15:10:06
-0.19%
-0.18
92.96
09:35:59
92.595
12:23:37
92.86
127.77
15:09:45
+0.25%
+0.32
128.07
10:11:54
127.44
14:15:15
127.45
194.91
15:09:39
+1.50%
+2.88
194.96
15:02:31
191.63
09:31:10
192.03
115.60
15:10:00
+0.28%
+0.32
115.83
09:30:24
115.03
14:02:37
115.28
48.365
15:10:07
+0.47%
+0.225
48.365
15:07:10
47.78
09:31:36
48.14
104.07
15:10:02
+0.82%
+0.85
104.10
15:10:00
103.14
11:09:00
103.22
80.00
15:10:09
+0.36%
+0.29
80.16
09:52:25
79.73
09:30:45
79.71
102.715
15:10:02
+1.53%
+1.545
102.725
15:05:22
101.17
09:31:40
101.17

Top

31.28+1.94%
115.73+1.88%
159.74+1.61%
239.36+1.56%
102.72+1.53%
83.07+1.52%
194.91+1.50%
73.13+1.36%
223.57+1.26%
33.17+1.24%

Flop

34.70-0.64%
92.68-0.19%
45.61-0.16%
85.21-0.11%
127.77+0.25%
115.60+0.28%
80.00+0.36%
205.32+0.38%
48.37+0.47%
140.99+0.47%

Meist diskutierte Unternehmen

Heatmap

+1.94%
31.275
+1.88%
115.73
+1.61%
159.74
+1.56%
239.36
+1.53%
102.715
+1.52%
83.07
+1.50%
194.91
+1.36%
73.13
+1.26%
223.57
+1.24%
33.165
+1.08%
54.19
+0.96%
159.88
+0.87%
91.42
+0.82%
104.07
+0.75%
134.45
+0.61%
62.345
+0.56%
150.03
+0.54%
106.35
+0.51%
76.77
+0.49%
24.61
+0.47%
140.99
+0.47%
48.365
+0.38%
205.32
+0.36%
80.00
+0.28%
115.60
+0.25%
127.77
-0.11%
85.21
-0.16%
45.605
-0.19%
92.68
-0.64%
34.695