Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
25'286.49
22:19:15
-0.40%
-100.690
25'511.03
17:19:47
25'222.43
16:29:38
25'387.18
12.11.2018
198.37
22:15:03
+0.67%
+1.330
200.77
17:19:27
197.21
20:23:01
197.04
12.11.2018
107.86
22:15:03
+1.29%
+1.370
108.20
18:26:49
106.49
15:40:36
106.49
12.11.2018
192.23
22:00:00
-1.00%
-1.940
197.18
17:12:03
191.47
15:30:02
194.17
02:00:00
349.51
22:15:03
-2.11%
-7.520
355.00
15:36:25
342.05
16:34:56
357.03
12.11.2018
125.96
22:15:03
+0.77%
+0.960
129.79
18:03:36
125.32
21:32:36
125.00
12.11.2018
115.35
22:15:03
-1.74%
-2.040
117.88
18:03:35
115.06
20:49:59
117.39
12.11.2018
45.12
22:00:00
-1.10%
-0.500
46.05
17:19:27
45.03
20:23:01
45.62
02:00:00
49.86
22:15:03
-0.02%
-0.010
50.00
15:52:00
49.58
19:17:10
49.87
12.11.2018
57.47
22:15:03
-0.40%
-0.230
58.88
19:00:45
57.45
21:59:54
57.70
12.11.2018
78.00
22:15:03
-2.29%
-1.830
79.84
15:36:08
77.64
21:32:36
79.83
12.11.2018
205.05
22:15:03
-0.49%
-1.000
209.52
15:48:16
202.39
20:23:17
206.05
12.11.2018
179.00
22:15:03
-0.24%
-0.430
181.62
19:53:49
172.87
16:57:13
179.43
12.11.2018
120.84
22:15:03
-0.05%
-0.060
122.22
18:03:33
120.02
16:30:01
120.90
12.11.2018
47.39
22:00:00
+1.59%
+0.740
48.24
17:22:02
47.01
15:30:00
46.65
02:00:00
144.68
22:15:03
-0.65%
-0.940
146.70
15:30:10
143.50
17:14:42
145.62
12.11.2018
109.59
22:15:03
+0.59%
+0.640
110.61
18:26:56
109.10
15:30:04
108.95
12.11.2018
184.01
22:15:03
-0.20%
-0.360
184.92
16:18:19
183.40
15:40:39
184.37
12.11.2018
74.61
22:15:03
-0.11%
-0.080
75.26
15:35:34
74.01
19:17:42
74.69
12.11.2018
106.94
22:00:00
+0.07%
+0.070
108.73
17:06:18
106.64
21:32:36
106.87
02:00:00
75.20
22:15:04
+0.13%
+0.100
76.26
15:34:01
74.84
20:46:40
75.10
12.11.2018
43.52
22:15:03
-1.34%
-0.590
44.45
15:35:36
43.36
20:23:13
44.11
12.11.2018
93.47
22:15:03
+0.83%
+0.770
93.57
20:55:53
91.59
15:30:17
92.70
12.11.2018
126.81
22:15:03
-0.18%
-0.230
128.20
17:19:54
126.44
21:32:37
127.04
12.11.2018
269.22
22:15:04
-1.16%
-3.160
273.47
15:36:18
268.20
21:32:08
272.38
12.11.2018
129.12
22:15:03
+0.64%
+0.820
130.70
17:19:37
128.25
20:43:48
128.30
12.11.2018
58.66
22:15:03
-0.10%
-0.060
59.14
16:04:32
58.32
15:39:04
58.72
12.11.2018
139.72
22:15:03
0.00%
0.000
141.90
15:35:48
139.02
20:46:38
139.72
12.11.2018
81.92
22:00:00
+0.13%
+0.110
82.67
16:17:53
81.44
16:54:16
81.81
02:00:00
102.94
22:15:03
-0.90%
-0.930
104.13
15:42:49
102.54
16:42:28
103.87
12.11.2018
116.85
22:15:03
+0.13%
+0.150
117.78
15:34:06
116.18
20:23:15
116.70
12.11.2018

Top

47.39+1.59%
107.86+1.29%
93.47+0.83%
125.96+0.77%
198.37+0.67%
129.12+0.64%
109.59+0.59%
81.92+0.13%
75.20+0.13%
116.85+0.13%

Flop

78.00-2.29%
349.51-2.11%
115.35-1.74%
43.52-1.34%
269.22-1.16%
45.12-1.10%
192.23-1.00%
102.94-0.90%
144.68-0.65%
205.05-0.49%

Meist diskutierte Unternehmen

Heatmap

+1.59%
47.39
+1.29%
107.86
+0.83%
93.47
+0.77%
125.96
+0.67%
198.37
+0.64%
129.12
+0.59%
109.59
+0.13%
81.92
+0.13%
75.20
+0.13%
116.85
+0.07%
106.94
0.00%
139.72
-0.02%
49.86
-0.05%
120.84
-0.10%
58.66
-0.11%
74.61
-0.18%
126.81
-0.20%
184.01
-0.24%
179.00
-0.40%
57.47
-0.49%
205.05
-0.65%
144.68
-0.90%
102.94
-1.00%
192.23
-1.10%
45.12
-1.16%
269.22
-1.34%
43.52
-1.74%
115.35
-2.11%
349.51
-2.29%
78.00