Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'439.60
17:48:00
+0.13%
+4.30
3'461.65
14:50:00
3'437.24
16:33:15
- 3'435.30
83.27
17:35:17
+0.30%
+0.25
84.29
14:50:45
83.24
09:00:07
83.02
188.65
17:35:15
-0.40%
-0.75
190.55
09:00:19
187.35
15:40:41
189.40
108.00
17:35:27
-0.14%
-0.15
109.25
12:57:00
108.00
17:04:03
108.15
99.88
17:36:10
-0.46%
-0.46
101.08
09:05:25
99.82
17:02:55
100.34
175.92
17:35:05
-0.37%
-0.66
177.74
11:12:03
175.44
16:25:02
176.58
177.35
17:39:58
+0.34%
+0.60
179.00
09:03:10
176.65
10:19:26
176.75
21.445
17:35:27
-0.23%
-0.05
21.625
09:01:14
21.37
16:24:53
21.495
4.726
17:38:00
+1.42%
+0.066
4.795
11:03:04
4.7125
09:03:23
4.66
85.09
17:35:06
+0.15%
+0.13
86.01
12:46:13
85.00
17:03:59
84.96
96.90
17:35:04
+0.28%
+0.27
97.51
09:22:41
96.45
15:40:39
96.63
6.01
17:38:00
+0.82%
+0.049
6.08
10:23:20
6.00
09:03:24
5.961
83.68
17:35:08
-0.45%
-0.38
84.44
09:02:04
83.39
10:18:37
84.06
53.70
17:35:27
-0.09%
-0.05
54.30
11:11:01
53.68
16:23:13
53.75
27.6500
16:35:28
+0.29%
+0.08
28.0000
10:45:29
27.6500
16:35:28
27.5700
60.45
17:35:27
-0.74%
-0.45
61.39
09:20:02
60.37
16:41:04
60.90
63.77
17:35:27
-0.30%
-0.19
64.47
14:23:00
63.62
16:33:13
63.96
9.589
17:35:22
+0.30%
+0.029
9.723
10:23:03
9.554
09:35:52
9.56
29.82
17:35:25
+0.57%
+0.17
30.12
14:59:58
29.59
09:00:26
29.65
13.47
17:35:28
-0.22%
-0.03
13.58
09:20:00
13.445
13:19:04
13.50
9.201
17:35:14
-0.48%
-0.044
9.335
10:09:44
9.122
13:38:23
9.245
4.831
19.06.2018
-
-
-
-
-
-
4.831
13.25
17:35:27
+0.38%
+0.05
13.44
09:00:49
13.15
12:59:56
13.20
15.54
19.06.2018
-
-
-
-
-
-
15.54
119.65
17:35:27
+0.42%
+0.50
120.50
12:37:06
119.20
09:26:08
119.15
68.92
17:35:07
+1.12%
+0.76
69.30
15:03:43
68.32
09:35:36
68.16
6.584
17:38:00
+0.27%
+0.018
6.662
14:49:47
6.544
11:01:09
6.566
29.44
17:38:00
-0.10%
-0.03
29.90
09:02:52
29.37
16:33:59
29.47
12.64
17:35:54
+0.41%
+0.052
12.758
10:23:20
12.606
09:35:42
12.588
2.566
19.06.2018
-
-
-
-
-
-
2.566
20.415
17:35:11
+0.62%
+0.125
20.585
09:39:14
20.295
09:00:28
20.29
209.20
17:36:12
+0.72%
+1.50
211.00
14:25:35
207.80
09:26:10
207.70
286.55
17:35:27
-1.04%
-3.00
291.65
09:04:04
285.40
16:12:56
289.55
180.50
17:35:10
0.00%
0.00
181.95
09:17:02
180.10
13:21:59
180.50
5.112
19.06.2018
-
-
-
-
-
-
5.112
14.36
17:36:24
-0.62%
-0.09
14.535
09:00:06
14.36
16:26:58
14.45
36.05
17:35:11
+0.73%
+0.26
36.145
17:09:54
35.93
10:19:24
35.79
100.05
17:36:18
+0.51%
+0.51
100.90
14:32:26
99.64
09:18:01
99.54
39.725
17:35:00
-0.15%
-0.06
40.18
11:06:31
39.485
16:13:58
39.785
68.31
17:37:24
+0.95%
+0.64
68.71
14:49:48
67.75
09:38:01
67.67
102.72
17:35:12
+0.96%
+0.98
103.06
12:52:48
101.78
09:01:13
101.74
72.20
17:35:00
-0.82%
-0.60
73.28
09:04:23
72.08
17:03:48
72.80
116.54
17:35:23
+0.19%
+0.22
117.14
11:21:56
116.16
15:40:39
116.32
36.33
17:36:14
-0.42%
-0.155
36.83
09:04:38
36.19
16:23:13
36.485
7.432
17:38:00
+0.85%
+0.063
7.516
15:25:21
7.41
09:01:00
7.369
51.25
17:38:09
-1.04%
-0.54
52.04
09:05:29
51.13
17:05:12
51.79
46.805
17:37:41
+0.42%
+0.195
47.345
12:40:44
46.595
09:01:33
46.61
83.96
17:37:14
-0.64%
-0.54
84.98
09:01:00
83.90
15:40:19
84.50
21.46
17:36:12
+1.23%
+0.26
21.58
14:49:51
21.33
09:45:22
21.20
154.44
17:35:17
+1.41%
+2.14
156.20
13:06:10
152.70
09:11:00
152.30

Top

4.726+1.42%
154.44+1.41%
21.46+1.23%
68.92+1.12%
102.72+0.96%
68.31+0.95%
7.432+0.85%
6.010+0.82%
36.05+0.73%
209.20+0.72%

Flop

51.25-1.04%
286.55-1.04%
72.20-0.82%
60.45-0.74%
83.96-0.64%
14.360-0.62%
9.201-0.48%
99.88-0.46%
83.68-0.45%
36.33-0.42%

Heatmap

+1.42%
4.726
+1.41%
154.44
+1.23%
21.46
+1.12%
68.92
+0.96%
102.72
+0.95%
68.31
+0.85%
7.432
+0.82%
6.01
+0.73%
36.05
+0.72%
209.20
+0.62%
20.415
+0.57%
29.82
+0.51%
100.05
+0.42%
119.65
+0.42%
46.805
+0.41%
12.64
+0.38%
13.25
+0.34%
177.35
+0.30%
9.589
+0.30%
83.27
+0.29%
27.6500
+0.28%
96.90
+0.27%
6.584
+0.19%
116.54
+0.15%
85.09
0.00%
180.50
-0.09%
53.70
-0.10%
29.44
-0.14%
108.00
-0.15%
39.725
-0.22%
13.47
-0.23%
21.445
-0.30%
63.77
-0.37%
175.92
-0.40%
188.65
-0.42%
36.33
-0.45%
83.68
-0.46%
99.88
-0.48%
9.201
-0.62%
14.36
-0.64%
83.96
-0.74%
60.45
-0.82%
72.20
-1.04%
286.55
-1.04%
51.25
-0.06%
4.831
+0.05%
15.54
+0.49%
2.566
-0.74%
5.112