Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'210.37
17:50:00
+0.50%
+15.96
3'214.91
17:27:15
3'180.61
10:52:00
- 3'194.41
72.88
17:35:25
-0.16%
-0.12
73.31
09:03:50
72.48
16:16:43
73.00
194.95
17:35:03
+1.22%
+2.35
195.60
17:27:36
192.05
10:19:16
192.60
105.30
17:35:01
+0.19%
+0.20
106.00
09:00:24
104.05
14:00:49
105.10
97.81
17:37:08
-2.44%
-2.45
100.22
09:14:28
97.81
17:35:24
100.26
182.06
17:35:11
+0.46%
+0.84
183.00
14:08:11
180.22
10:24:40
181.22
150.18
17:37:26
+0.54%
+0.80
150.60
16:40:19
147.14
10:51:32
149.38
22.58
17:36:26
+0.49%
+0.11
22.74
14:56:33
22.355
09:40:05
22.47
4.23
17:38:00
+0.19%
+0.008
4.241
17:27:06
4.195
09:38:40
4.222
69.17
17:35:23
+0.22%
+0.15
69.42
11:52:41
68.40
10:40:15
69.02
78.07
17:35:05
+2.59%
+1.97
78.70
12:20:53
76.28
10:10:02
76.10
5.319
17:38:00
+1.04%
+0.055
5.343
17:27:07
5.233
09:00:26
5.264
75.21
17:35:29
+0.97%
+0.72
75.86
15:46:38
73.80
10:24:15
74.49
49.50
17:35:05
-0.83%
-0.415
50.03
14:08:46
49.325
09:40:03
49.915
23.5200
16:35:12
+1.60%
+0.37
23.5500
16:16:39
22.8900
08:00:09
23.1500
52.92
17:35:16
+0.06%
+0.03
53.21
15:41:41
52.03
11:00:11
52.89
64.38
17:35:16
+0.80%
+0.51
64.48
17:27:08
63.49
09:37:12
63.87
9.517
17:35:24
+1.29%
+0.121
9.552
13:55:48
9.342
10:10:03
9.396
28.38
17:35:29
+0.57%
+0.16
28.43
16:37:56
27.96
10:21:46
28.22
14.145
17:35:08
+2.09%
+0.29
14.225
15:53:40
13.86
10:10:03
13.855
8.35
17:35:21
+0.71%
+0.059
8.378
17:27:05
8.163
10:10:04
8.291
4.288
12.10.2018
-
-
-
-
-
-
4.288
11.75
17:35:20
+0.60%
+0.07
11.93
09:03:55
11.725
16:20:40
11.68
15.62
12.10.2018
-
-
-
-
-
-
15.62
114.45
17:35:19
-0.52%
-0.60
115.25
09:01:57
113.30
13:03:49
115.05
67.42
17:35:20
+1.72%
+1.14
67.50
17:29:56
65.88
10:11:02
66.28
6.05
17:38:00
+0.83%
+0.05
6.052
17:26:55
5.938
09:36:16
6.00
24.56
17:38:00
+0.70%
+0.17
24.61
17:29:25
24.10
10:50:26
24.39
10.798
17:39:14
-0.28%
-0.03
10.844
14:13:01
10.676
09:40:12
10.828
2.026
12.10.2018
-
-
-
-
-
-
2.026
19.658
17:35:00
+2.55%
+0.488
19.768
17:06:26
19.21
09:00:12
19.17
184.00
17:35:08
0.00%
0.00
184.35
09:20:14
182.00
13:02:34
184.00
260.45
17:35:27
-0.78%
-2.05
263.50
09:00:29
257.05
11:01:28
262.50
183.20
17:35:22
+0.36%
+0.65
184.25
14:29:55
181.80
10:24:52
182.55
4.50
12.10.2018
-
-
-
-
-
-
4.50
13.635
17:35:05
+1.26%
+0.17
13.67
17:29:19
13.41
09:20:37
13.465
34.865
17:35:38
-0.95%
-0.335
35.255
09:01:25
34.65
12:53:22
35.20
107.50
17:35:13
-1.19%
-1.30
108.35
09:00:43
106.85
15:36:27
108.80
33.295
17:35:07
-0.16%
-0.055
33.36
17:00:29
32.955
11:01:50
33.35
75.29
17:35:28
+2.05%
+1.51
75.50
16:47:43
73.86
09:00:15
73.78
98.01
17:35:11
-0.06%
-0.06
98.67
10:10:08
96.93
13:04:54
98.07
62.34
17:35:23
+0.74%
+0.46
62.60
16:41:33
61.36
11:01:57
61.88
100.50
17:35:12
+0.74%
+0.74
100.52
17:28:10
99.05
11:01:28
99.76
35.34
17:35:23
-0.90%
-0.32
35.505
11:30:31
35.055
16:19:31
35.66
7.042
17:38:00
+1.32%
+0.092
7.056
17:29:48
6.914
09:30:51
6.95
53.55
17:36:44
+1.17%
+0.62
53.91
14:28:27
52.95
10:51:36
52.93
46.155
17:36:11
+1.28%
+0.585
46.24
17:27:41
45.29
10:25:25
45.57
77.14
17:35:25
+0.13%
+0.10
77.36
14:23:41
76.78
09:39:15
77.04
21.49
17:36:55
+0.19%
+0.04
21.53
17:27:09
21.40
11:19:50
21.45
144.42
17:35:08
+3.04%
+4.26
146.72
15:39:35
139.66
10:27:54
140.16

Top

144.42+3.04%
78.07+2.59%
19.658+2.55%
14.145+2.09%
75.29+2.05%
67.42+1.72%
23.52+1.60%
205.30+1.43%
7.042+1.32%
46.16+1.28%

Flop

97.81-2.44%
370.90-2.32%
107.50-1.19%
34.87-0.95%
35.34-0.90%
49.50-0.83%
260.45-0.78%
114.45-0.52%
10.798-0.28%
72.88-0.16%

Heatmap

+3.04%
144.42
+2.59%
78.07
+2.55%
19.658
+2.09%
14.145
+2.05%
75.29
+1.72%
67.42
+1.60%
23.5200
+1.43%
205.30
+1.32%
7.042
+1.28%
46.155
+1.26%
13.635
+1.22%
194.95
+1.17%
53.55
+1.04%
5.319
+0.97%
75.21
+0.83%
6.05
+0.80%
64.38
+0.74%
62.34
+0.74%
100.50
+0.70%
24.56
+0.60%
11.75
+0.57%
28.38
+0.54%
150.18
+0.49%
22.58
+0.46%
182.06
+0.36%
183.20
+0.22%
69.17
+0.19%
105.30
+0.19%
4.23
+0.19%
21.49
+0.13%
77.14
+0.06%
52.92
0.00%
184.00
-0.06%
98.01
-0.11%
70.96
-0.16%
72.88
-0.28%
10.798
-0.52%
114.45
-0.78%
260.45
-0.83%
49.50
-0.90%
35.34
-0.95%
34.865
-1.19%
107.50
-2.32%
370.90
-2.44%
97.81
-1.33%
4.288
-0.57%
15.62
-0.39%
2.026
+1.33%
4.50