Kursliste EURO STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'093.71
13:11:00
+1.26%
+38.39
3'100.63
11:00:30
3'059.25
09:00:15
3'055.32
11.12.2018
63.24
13:11:05
+0.49%
+0.310
63.34
12:34:09
62.55
10:19:16
62.93
11.12.2018
198.20
13:11:04
+0.35%
+0.700
200.30
10:19:02
197.65
12:10:05
197.50
11.12.2018
107.65
13:10:45
+1.46%
+1.550
107.90
11:01:59
106.40
09:00:01
106.10
11.12.2018
90.39
13:10:49
+2.02%
+1.790
90.69
12:27:52
88.61
09:25:01
88.60
11.12.2018
176.46
13:11:05
+1.43%
+2.480
177.44
11:13:42
175.76
09:12:28
173.98
11.12.2018
145.16
13:11:02
+1.55%
+2.220
146.52
10:56:51
143.60
09:10:14
142.94
11.12.2018
19.366
13:11:00
+0.91%
+0.174
19.524
10:26:52
19.242
09:09:08
19.192
11.12.2018
3.918
13:11:08
+0.99%
+0.039
3.948
10:20:44
3.892
09:02:13
3.879
11.12.2018
59.24
13:11:08
+0.61%
+0.360
59.48
11:47:16
58.64
09:35:29
58.88
11.12.2018
63.85
13:11:08
+1.59%
+1.000
64.05
09:27:38
63.10
09:02:08
62.85
11.12.2018
4.555
13:11:08
+0.39%
+0.018
4.594
09:51:50
4.520
09:00:09
4.538
11.12.2018
72.23
13:10:41
+1.19%
+0.850
73.21
10:42:22
71.44
09:10:08
71.38
11.12.2018
41.27
13:11:07
+1.45%
+0.590
41.66
11:00:01
40.74
09:08:56
40.68
11.12.2018
20.15
13:11:04
-0.84%
-0.170
20.27
09:00:44
20.01
09:10:52
20.32
11.12.2018
46.97
13:11:05
+0.58%
+0.270
47.64
11:00:29
46.66
09:08:55
46.70
11.12.2018
64.00
13:10:55
+1.89%
+1.190
64.22
12:34:05
63.19
09:00:20
62.81
11.12.2018
7.439
13:10:59
+0.12%
+0.009
7.546
11:02:29
7.392
09:08:55
7.430
11.12.2018
24.98
13:10:49
-1.19%
-0.300
25.47
09:00:18
24.55
10:02:04
25.28
11.12.2018
15.230
13:10:48
+1.03%
+0.155
15.275
11:48:40
15.135
09:59:20
15.075
11.12.2018
9.153
13:11:00
+2.46%
+0.220
9.220
11:31:02
8.985
09:00:01
8.933
11.12.2018
4.807
11.12.2018
4.807
11.12.2018
12.580
13:08:05
+2.61%
+0.320
12.585
13:00:00
12.350
09:00:24
12.260
11.12.2018
14.066
11.12.2018
14.066
11.12.2018
110.55
13:10:15
+0.87%
+0.950
110.60
12:28:14
109.95
09:35:17
109.60
11.12.2018
42.12
13:11:08
+6.20%
+2.460
42.20
12:43:17
39.67
09:03:46
39.66
11.12.2018
6.844
13:11:00
+2.12%
+0.142
6.846
12:58:51
6.718
09:00:09
6.702
11.12.2018
25.19
13:11:01
-4.33%
-1.140
25.40
11:35:02
24.38
09:15:46
26.33
11.12.2018
9.958
13:11:05
+0.57%
+0.056
10.020
10:26:51
9.905
09:09:08
9.902
11.12.2018
1.934
11.12.2018
1.934
11.12.2018
22.72
13:10:49
+1.93%
+0.430
22.85
11:32:20
22.32
09:00:21
22.29
11.12.2018
211.60
13:11:04
+1.88%
+3.900
211.70
12:48:49
209.30
09:40:10
207.70
11.12.2018
253.10
13:10:49
+1.54%
+3.850
254.10
10:58:22
248.40
09:19:29
249.25
11.12.2018
188.45
13:10:43
+0.75%
+1.400
189.65
11:00:02
187.60
09:07:00
187.05
11.12.2018
5.128
11.12.2018
5.128
11.12.2018
14.855
13:11:07
+1.78%
+0.260
14.890
11:04:19
14.690
09:07:13
14.595
11.12.2018
32.60
13:10:50
+1.89%
+0.605
32.76
10:36:56
32.14
09:10:10
32.00
11.12.2018
108.00
13:10:42
+2.56%
+2.700
108.10
10:56:23
105.60
09:10:42
105.30
11.12.2018
30.24
13:10:49
-0.30%
-0.090
30.45
10:59:54
30.01
09:05:16
30.33
11.12.2018
79.36
13:11:05
+1.63%
+1.270
79.97
11:39:26
77.98
09:05:09
78.09
11.12.2018
90.67
13:11:05
+0.91%
+0.820
90.85
11:00:06
89.81
09:37:00
89.85
11.12.2018
62.62
13:10:50
+1.43%
+0.880
62.96
11:09:18
61.72
09:11:05
61.74
11.12.2018
98.64
13:10:54
+0.76%
+0.740
98.98
11:08:39
98.04
09:00:05
97.90
11.12.2018
29.98
13:11:08
+1.30%
+0.385
30.19
10:59:19
29.60
09:08:55
29.59
11.12.2018
7.741
13:11:07
+1.53%
+0.117
7.759
12:48:04
7.632
09:06:47
7.624
11.12.2018
48.46
13:10:49
+1.44%
+0.690
48.63
11:45:55
47.84
09:01:07
47.77
11.12.2018
49.91
13:11:02
+1.80%
+0.880
49.92
12:56:33
49.29
09:00:34
49.03
11.12.2018
74.84
13:10:24
+1.55%
+1.140
75.04
11:59:10
72.86
09:02:12
73.70
11.12.2018
21.41
13:09:52
+1.47%
+0.310
21.45
10:50:34
21.21
09:09:58
21.10
11.12.2018
147.92
13:11:07
+1.25%
+1.820
149.82
11:00:01
146.08
09:11:58
146.10
11.12.2018

Top

42.12+6.20%
12.580+2.61%
108.00+2.56%
6.844+2.12%
90.39+2.02%
22.72+1.93%
64.00+1.89%
32.60+1.89%
211.60+1.88%
49.91+1.80%

Flop

25.19-4.33%
24.98-1.19%
20.15-0.84%
198.20+0.35%
4.555+0.39%
61.54+0.49%
63.24+0.49%
9.958+0.57%
46.97+0.58%
59.24+0.61%

Heatmap

+6.20%
42.1199
+2.61%
12.58
+2.56%
108.00
+2.12%
6.844
+2.02%
90.39
+1.93%
22.72
+1.89%
64.00
+1.89%
32.60
+1.88%
211.60
+1.80%
49.905
+1.78%
14.855
+1.78%
406.50
+1.63%
79.36
+1.59%
63.85
+1.55%
145.16
+1.55%
74.84
+1.54%
253.10
+1.53%
7.741
+1.47%
21.41
+1.46%
107.65
+1.45%
41.27
+1.44%
48.455
+1.43%
176.46
+1.43%
62.62
+1.30%
29.975
+1.25%
147.92
+1.19%
72.23
+1.03%
15.23
+0.99%
3.9175
+0.91%
90.67
+0.91%
19.366
+0.87%
110.55
+0.76%
98.64
+0.75%
188.45
+0.61%
59.24
+0.58%
46.965
+0.57%
9.958
+0.49%
63.24
+0.49%
61.54
+0.39%
4.555
+0.35%
198.20
-0.84%
20.1500
-1.19%
24.98
-4.33%
25.19
+1.37%
4.807
+0.90%
14.066
-0.29%
1.934
+3.55%
5.128