Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'059.63
11:12:45
+1.48%
+44.50
3'072.59
09:57:45
2'996.30
09:02:00
- 3'015.13
96.45
11:12:43
+1.20%
+1.14
96.73
09:35:25
94.99
09:01:58
95.31
151.30
11:12:47
+2.02%
+3.00
152.30
09:57:43
147.70
09:00:14
148.30
7.389
11:12:48
+3.04%
+0.218
7.401
09:40:53
7.254
09:00:36
7.171
95.50
10:25:59
+1.82%
+1.71
96.34
09:35:25
93.06
09:00:22
93.79
22.685
11:12:40
+2.09%
+0.465
22.84
10:13:00
21.815
09:02:16
22.22
4.347
11:12:47
+1.33%
+0.057
4.38
10:02:51
4.20
09:01:59
4.29
82.63
11:12:41
+2.00%
+1.62
83.92
09:36:02
81.91
09:00:32
81.01
88.27
11:12:34
+1.29%
+1.12
88.45
09:39:31
86.90
09:00:16
87.15
5.87
11:12:42
+1.42%
+0.082
5.915
10:02:51
5.67
09:03:13
5.788
81.77
11:12:46
+2.44%
+1.95
82.14
09:57:54
79.20
09:00:16
79.82
55.27
11:12:46
+1.25%
+0.68
55.75
10:04:45
53.78
09:25:03
54.59
21.735
11:11:29
+0.67%
+0.145
21.90
09:36:06
21.46
09:03:04
21.59
30.645
02.12.2016
30.645
64.16
11:12:46
+2.71%
+1.69
64.33
09:57:44
62.33
09:01:50
62.47
59.15
11:12:30
+1.30%
+0.76
59.50
09:39:09
58.32
09:00:42
58.39
14.885
11:12:43
+1.05%
+0.155
14.98
09:45:05
14.64
09:00:12
14.73
6.121
11:12:46
+0.84%
+0.051
6.156
09:57:43
6.025
09:03:08
6.07
3.83
02.12.2016
3.83
13.54
02.12.2016
13.54
99.24
11:12:06
+1.30%
+1.27
99.56
09:39:58
97.48
09:00:19
97.97
13.35
11:12:45
-0.37%
-0.05
13.51
09:57:43
13.09
09:02:21
13.40
11.61
11:12:38
+0.65%
+0.075
11.70
09:57:43
11.475
09:02:25
11.535
12.31
02.12.2016
12.31
5.62
11:12:33
+0.38%
+0.021
5.648
09:57:44
5.54
09:03:13
5.599
32.27
11:12:33
+1.99%
+0.63
32.325
09:35:26
31.495
09:01:41
31.64
12.85
11:12:43
+1.90%
+0.24
12.97
09:59:42
12.40
09:02:12
12.61
2.13
02.12.2016
2.13
160.80
11:12:41
+1.23%
+1.95
161.65
09:35:24
158.70
09:01:58
158.85
173.60
11:12:35
+2.63%
+4.45
174.40
09:57:43
169.50
09:02:20
169.15
171.95
11:12:40
+1.27%
+2.15
173.50
09:57:54
169.20
09:00:18
169.80
3.938
02.12.2016
3.938
12.875
11:12:40
+0.94%
+0.12
12.935
10:02:16
12.67
09:00:26
12.755
27.12
11:12:18
+1.95%
+0.52
27.245
09:35:30
26.46
09:00:17
26.60
11.72
11:12:46
+0.99%
+0.115
11.80
09:57:43
11.50
09:03:45
11.605
40.78
11:12:14
+1.37%
+0.55
40.875
10:02:00
39.865
09:01:40
40.23
76.47
11:12:46
+1.55%
+1.17
76.98
09:35:24
74.98
09:00:26
75.30
77.71
11:12:31
+1.00%
+0.77
78.55
09:35:26
76.51
09:00:08
76.94
63.66
11:12:41
+1.76%
+1.10
63.75
10:39:37
61.99
09:00:45
62.56
108.25
11:11:36
+2.32%
+2.45
108.45
10:39:37
105.10
09:01:59
105.80
40.77
11:12:46
+1.39%
+0.56
41.295
10:02:51
39.50
09:01:51
40.21
7.785
11:12:37
+1.10%
+0.085
7.835
09:57:44
7.61
09:01:54
7.70
45.005
11:12:42
+0.22%
+0.10
45.27
09:35:25
44.40
09:00:26
44.905
207.40
11:12:28
+0.92%
+1.90
208.60
10:42:42
203.40
09:01:56
205.50
2.084
02.12.2016
2.084
37.775
11:12:48
+1.96%
+0.725
37.98
10:35:04
36.80
09:00:17
37.05
61.02
11:12:29
+1.13%
+0.68
61.29
09:35:25
60.10
09:01:43
60.34
17.80
11:12:41
+1.02%
+0.18
17.885
10:42:07
17.47
09:01:56
17.62
122.00
11:12:40
+2.74%
+3.25
122.10
11:00:19
117.90
09:00:03
118.75

Top

122.00+2.74%
64.16+2.71%
173.60+2.63%
81.77+2.44%
66.44+2.36%
108.25+2.32%
141.70+2.31%
18.57+2.29%
95.83+2.18%
60.24+2.12%

Flop

13.35-0.37%
45.01+0.22%
5.62+0.38%
11.61+0.65%
6.12+0.84%
207.40+0.92%
77.71+1.00%
17.80+1.02%
14.89+1.05%
7.79+1.10%

Heatmap

+2.74%
122.00
+2.71%
64.16
+2.63%
173.60
+2.44%
81.77
+2.36%
66.44
+2.32%
108.25
+2.31%
141.70
+2.29%
18.565
+2.18%
95.83
+2.12%
60.24
+2.09%
22.685
+2.02%
151.30
+2.01%
96.48
+2.00%
82.63
+1.99%
32.27
+1.96%
37.775
+1.95%
27.12
+1.90%
12.85
+1.76%
63.66
+1.62%
15.075
+1.55%
76.47
+1.42%
5.87
+1.40%
67.92
+1.39%
40.77
+1.37%
40.78
+1.36%
26.1000
+1.33%
4.347
+1.30%
59.15
+1.30%
99.24
+1.29%
88.27
+1.27%
171.95
+1.25%
55.27
+1.23%
29.25
+1.23%
160.80
+1.20%
96.45
+1.13%
61.02
+1.10%
7.785
+1.05%
14.885
+1.02%
17.80
+1.00%
77.71
+0.92%
207.40
+0.84%
6.121
+0.65%
11.61
+0.38%
5.62
+0.22%
45.005
+1.16%
3.83
-0.51%
13.54
-0.47%
2.13
-1.60%
3.938
-0.37%
13.35