Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'556.22
14.12.2017
-
-
-
-
-
-
- 3'556.22
93.70
14.12.2017
-
-
-
-
-
-
93.70
169.10
14.12.2017
-
-
-
-
-
-
169.10
107.05
14.12.2017
-
-
-
-
-
-
107.05
85.34
14.12.2017
-
-
-
-
-
-
85.34
195.75
14.12.2017
-
-
-
-
-
-
195.75
146.25
14.12.2017
-
-
-
-
-
-
146.25
25.25
14.12.2017
-
-
-
-
-
-
25.25
5.616
14.12.2017
-
-
-
-
-
-
5.616
93.75
14.12.2017
-
-
-
-
-
-
93.75
105.10
14.12.2017
-
-
-
-
-
-
105.10
7.137
14.12.2017
-
-
-
-
-
-
7.137
86.18
14.12.2017
-
-
-
-
-
-
86.18
63.49
14.12.2017
-
-
-
-
-
-
63.49
25.3000
14.12.2017
-
-
-
-
-
-
25.3000
70.89
14.12.2017
-
-
-
-
-
-
70.89
70.73
14.12.2017
-
-
-
-
-
-
70.73
16.365
14.12.2017
-
-
-
-
-
-
16.365
40.30
14.12.2017
-
-
-
-
-
-
40.30
15.175
14.12.2017
-
-
-
-
-
-
15.175
9.183
14.12.2017
-
-
-
-
-
-
9.183
5.335
14.12.2017
-
-
-
-
-
-
5.335
14.47
14.12.2017
-
-
-
-
-
-
14.47
13.95
14.12.2017
-
-
-
-
-
-
13.95
112.50
14.12.2017
-
-
-
-
-
-
112.50
64.58
14.12.2017
-
-
-
-
-
-
64.58
6.518
14.12.2017
-
-
-
-
-
-
6.518
30.72
14.12.2017
-
-
-
-
-
-
30.72
15.50
14.12.2017
-
-
-
-
-
-
15.50
2.808
14.12.2017
-
-
-
-
-
-
2.808
18.49
14.12.2017
-
-
-
-
-
-
18.49
186.45
14.12.2017
-
-
-
-
-
-
186.45
244.35
14.12.2017
-
-
-
-
-
-
244.35
184.25
14.12.2017
-
-
-
-
-
-
184.25
3.912
14.12.2017
-
-
-
-
-
-
3.912
14.575
14.12.2017
-
-
-
-
-
-
14.575
32.525
14.12.2017
-
-
-
-
-
-
32.525
85.83
14.12.2017
-
-
-
-
-
-
85.83
46.86
14.12.2017
-
-
-
-
-
-
46.86
73.77
14.12.2017
-
-
-
-
-
-
73.77
96.77
14.12.2017
-
-
-
-
-
-
96.77
70.66
14.12.2017
-
-
-
-
-
-
70.66
116.20
14.12.2017
-
-
-
-
-
-
116.20
44.025
14.12.2017
-
-
-
-
-
-
44.025
8.239
14.12.2017
-
-
-
-
-
-
8.239
47.205
14.12.2017
-
-
-
-
-
-
47.205
211.10
14.12.2017
-
-
-
-
-
-
211.10
48.185
14.12.2017
-
-
-
-
-
-
48.185
86.45
14.12.2017
-
-
-
-
-
-
86.45
22.30
14.12.2017
-
-
-
-
-
-
22.30
169.65
14.12.2017
-
-
-
-
-
-
169.65

Top

Flop

Heatmap

-0.18%
93.70
0.00%
169.10
-0.79%
107.05
-1.06%
85.34
-0.31%
195.75
-0.88%
146.25
-0.71%
25.25
-0.69%
5.616
-0.42%
93.75
-1.22%
105.10
-0.82%
7.137
+0.55%
86.18
-1.35%
63.49
-2.05%
25.3000
-0.15%
70.89
-0.53%
70.73
-0.94%
16.365
-0.35%
40.30
-0.16%
15.175
-0.41%
9.183
-1.66%
5.335
-1.56%
14.47
-0.50%
13.95
+0.31%
112.50
-2.93%
64.58
-1.66%
6.518
-1.84%
30.72
-0.58%
15.50
-2.23%
2.808
-0.27%
18.49
-0.88%
186.45
-1.07%
244.35
-0.03%
184.25
-1.06%
3.912
-0.55%
14.575
-1.09%
32.525
-2.03%
85.83
-0.99%
46.86
-1.19%
73.77
+0.74%
96.77
+0.06%
70.66
-0.04%
116.20
-1.16%
44.025
-1.29%
8.239
-0.35%
47.205
-1.56%
211.10
-0.95%
48.185
+0.26%
86.45
-1.76%
22.30
-0.26%
169.65