Kursliste EURO STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'319.53
17:50:00
3'319.53
17:50:00
72.55
17:37:32
+1.88%
+1.340
72.90
14:47:26
70.76
09:19:23
71.21
25.03.2019
214.20
17:35:27
+0.71%
+1.500
214.90
14:43:12
212.80
09:02:18
212.70
25.03.2019
112.95
17:35:16
+0.76%
+0.850
113.10
15:54:39
111.60
09:05:24
112.10
25.03.2019
116.34
17:35:02
+2.02%
+2.300
117.30
12:15:16
114.88
09:00:22
114.04
25.03.2019
197.58
17:35:14
+0.70%
+1.380
198.26
13:29:54
195.80
09:18:13
196.20
25.03.2019
166.00
17:35:16
+0.55%
+0.900
166.30
16:04:04
163.68
09:59:06
165.10
25.03.2019
22.37
17:37:59
+0.34%
+0.075
22.40
13:29:55
22.18
10:04:38
22.30
25.03.2019
4.088
17:38:00
-1.41%
-0.059
4.164
09:04:53
4.080
16:28:54
4.147
25.03.2019
65.27
17:35:20
-0.08%
-0.050
65.62
14:36:01
64.65
09:54:46
65.32
25.03.2019
57.07
17:35:28
-0.90%
-0.520
57.63
09:01:16
55.66
09:59:14
57.59
25.03.2019
5.143
17:38:00
-1.10%
-0.057
5.228
09:04:37
5.127
16:32:02
5.200
25.03.2019
67.91
17:35:23
-1.47%
-1.010
68.93
09:00:09
67.91
17:35:23
68.92
25.03.2019
41.43
17:37:59
-0.24%
-0.100
41.79
14:35:51
41.09
09:15:19
41.53
25.03.2019
22.79
17:35:13
-2.40%
-0.560
23.30
09:00:04
22.71
09:54:13
23.35
25.03.2019
50.39
17:35:03
-0.71%
-0.360
51.09
09:04:54
50.24
09:59:49
50.75
25.03.2019
67.78
17:35:12
+0.97%
+0.650
67.87
16:39:22
66.82
09:02:48
67.13
25.03.2019
7.305
17:35:13
+1.11%
+0.080
7.363
15:59:17
7.121
09:23:43
7.225
25.03.2019
28.64
17:35:10
+0.39%
+0.110
28.73
14:39:53
28.39
09:38:47
28.53
25.03.2019
15.635
17:35:23
+0.55%
+0.085
15.700
16:02:34
15.455
09:05:15
15.550
25.03.2019
9.973
17:35:23
-0.08%
-0.008
10.064
10:15:50
9.922
14:09:55
9.981
25.03.2019
5.620
25.03.2019
5.620
25.03.2019
13.230
17:38:56
-0.53%
-0.070
13.315
09:12:06
13.175
11:08:07
13.300
25.03.2019
15.624
25.03.2019
15.624
25.03.2019
98.82
17:35:20
+1.88%
+1.820
98.98
16:42:09
96.68
09:21:54
97.00
25.03.2019
48.76
17:35:26
+3.55%
+1.670
48.81
16:57:43
46.98
09:06:15
47.09
25.03.2019
7.766
17:38:00
-0.05%
-0.004
7.800
09:11:27
7.744
10:55:00
7.770
25.03.2019
26.43
17:38:00
+1.97%
+0.510
26.52
17:05:19
25.90
09:00:15
25.92
25.03.2019
10.482
17:36:05
-0.10%
-0.010
10.574
09:00:05
10.440
09:56:36
10.492
25.03.2019
2.149
25.03.2019
2.149
25.03.2019
23.44
17:38:20
+0.04%
+0.010
23.66
14:01:33
23.40
09:05:20
23.43
25.03.2019
238.30
17:35:26
+1.49%
+3.500
238.70
15:15:03
235.00
09:14:01
234.80
25.03.2019
322.80
17:36:12
+1.61%
+5.100
324.35
14:54:50
318.00
09:00:07
317.70
25.03.2019
208.00
17:35:11
+0.14%
+0.300
210.50
13:29:53
207.50
17:07:15
207.70
25.03.2019
5.156
25.03.2019
5.156
25.03.2019
14.400
17:37:59
+0.52%
+0.075
14.460
15:57:11
14.230
09:05:20
14.325
25.03.2019
35.92
17:35:01
+1.60%
+0.565
35.92
17:35:01
35.33
09:50:29
35.36
25.03.2019
118.10
17:35:29
+0.21%
+0.250
119.30
14:57:50
117.35
09:54:46
117.85
25.03.2019
31.08
17:35:15
+1.14%
+0.350
31.17
17:20:08
30.18
09:17:07
30.73
25.03.2019
78.33
17:37:59
+0.47%
+0.370
78.76
16:01:43
77.51
09:10:55
77.96
25.03.2019
100.86
17:35:29
+2.25%
+2.220
100.86
17:35:29
98.85
09:53:50
98.64
25.03.2019
68.72
17:35:14
+0.61%
+0.420
68.72
17:35:14
67.76
09:15:13
68.30
25.03.2019
94.78
17:35:02
-0.13%
-0.120
95.30
09:00:25
94.20
09:56:51
94.90
25.03.2019
25.48
17:36:12
+0.30%
+0.075
25.66
14:35:26
25.21
09:57:29
25.40
25.03.2019
7.574
17:38:00
+0.40%
+0.030
7.595
12:07:44
7.495
09:39:51
7.544
25.03.2019
49.59
17:35:29
+0.68%
+0.335
49.83
14:42:40
49.24
09:05:05
49.25
25.03.2019
86.04
17:35:25
+1.37%
+1.160
86.24
13:27:09
84.06
09:05:42
84.88
25.03.2019
153.00
17:38:23
+1.66%
+2.500
153.00
17:35:15
150.22
09:00:17
150.50
25.03.2019
51.66
17:35:18
+1.21%
+0.620
51.96
16:37:02
50.89
09:06:16
51.04
25.03.2019
25.80
17:35:41
+1.34%
+0.340
25.80
17:29:45
25.43
09:51:25
25.46
25.03.2019
138.62
17:35:13
-0.86%
-1.200
140.08
09:00:19
138.22
10:00:00
139.82
25.03.2019

Top

48.76+3.55%
100.86+2.25%
116.34+2.02%
26.43+1.97%
72.55+1.88%
98.82+1.88%
153.00+1.66%
322.80+1.61%
35.92+1.60%
238.30+1.49%

Flop

22.79-2.40%
67.91-1.47%
4.088-1.41%
5.143-1.10%
57.07-0.90%
138.62-0.86%
50.39-0.71%
13.230-0.53%
41.43-0.24%
94.78-0.13%

Heatmap

+3.55%
48.76
+2.25%
100.86
+2.02%
116.34
+1.97%
26.43
+1.88%
72.55
+1.88%
98.82
+1.66%
153.00
+1.61%
322.80
+1.60%
35.92
+1.49%
238.30
+1.37%
68.20
+1.37%
504.20
+1.37%
86.04
+1.34%
25.80
+1.21%
51.66
+0.97%
67.78
+0.76%
112.95
+0.71%
214.20
+0.70%
197.58
+0.68%
49.585
+0.61%
68.72
+0.55%
15.635
+0.55%
166.00
+0.52%
14.40
+0.47%
78.33
+0.40%
7.574
+0.39%
28.64
+0.34%
22.37
+0.30%
25.475
+0.21%
118.10
+0.14%
208.00
+0.04%
23.44
-0.05%
7.766
-0.08%
65.27
-0.10%
10.482
-0.13%
94.78
-0.24%
41.425
-0.53%
13.23
-0.71%
50.39
-0.86%
138.62
-0.90%
57.07
-1.10%
5.143
-1.41%
4.088
-1.47%
67.91
-2.40%
22.7900
-0.25%
5.62
-0.48%
15.624
-0.35%
2.149
-1.53%
5.156