Kursliste EURO STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'099.78
12:19:15
-0.18%
-5.470
3'112.32
09:06:30
3'070.13
10:18:45
3'105.25
26.10.2020
47.63
12:18:59
-0.45%
-0.215
47.98
09:00:43
46.93
10:09:59
47.85
26.10.2020
274.20
12:19:17
+0.07%
+0.200
274.80
09:00:04
270.50
10:13:53
274.00
26.10.2020
130.55
12:19:12
-0.61%
-0.800
131.30
09:00:18
128.85
10:13:04
131.35
26.10.2020
65.15
12:19:21
-1.06%
-0.700
65.83
09:00:21
63.07
10:12:05
65.85
26.10.2020
158.58
12:19:27
-1.22%
-1.960
160.98
09:00:16
157.60
10:12:21
160.54
26.10.2020
310.80
12:19:22
+0.48%
+1.500
313.00
09:00:28
307.75
10:12:20
309.30
26.10.2020
14.416
12:19:19
-1.57%
-0.230
14.660
09:08:01
14.300
10:20:25
14.646
26.10.2020
1.723
26.10.2020
1.723
26.10.2020
51.03
12:19:15
-0.33%
-0.170
51.30
09:00:18
50.53
10:55:18
51.20
26.10.2020
42.14
12:19:21
-0.98%
-0.415
42.94
09:00:12
41.82
10:55:40
42.56
26.10.2020
2.436
26.10.2020
2.436
26.10.2020
62.10
12:19:26
-1.76%
-1.110
63.29
09:00:18
61.72
10:48:31
63.21
26.10.2020
32.60
12:19:19
-1.08%
-0.355
33.40
09:02:53
32.30
10:18:16
32.95
26.10.2020
27.44
12:19:15
-0.97%
-0.270
27.65
09:08:47
27.07
10:09:54
27.71
26.10.2020
47.62
12:19:24
-0.72%
-0.345
48.22
09:00:16
47.02
11:29:21
47.97
26.10.2020
49.99
12:19:20
-1.09%
-0.550
50.36
09:00:13
49.47
10:12:06
50.54
26.10.2020
8.082
12:19:27
+0.52%
+0.042
8.222
09:03:11
8.014
11:55:20
8.040
26.10.2020
39.81
12:18:50
+0.43%
+0.170
40.15
09:08:00
39.50
10:55:35
39.64
26.10.2020
13.115
12:19:11
-1.02%
-0.135
13.265
09:00:22
13.060
10:15:37
13.250
26.10.2020
9.412
12:18:49
-0.59%
-0.056
9.502
09:00:06
9.318
10:18:41
9.468
26.10.2020
7.471
12:19:17
-0.39%
-0.029
7.490
09:00:28
7.407
10:16:21
7.500
26.10.2020
11.045
12:19:23
-0.59%
-0.065
11.115
09:00:17
10.845
10:13:34
11.110
26.10.2020
6.273
12:19:17
+0.45%
+0.028
6.290
09:00:52
6.204
10:16:04
6.245
26.10.2020
112.20
12:19:13
-0.84%
-0.950
113.20
09:00:29
110.70
10:13:35
113.15
26.10.2020
33.55
12:19:11
-0.92%
-0.310
34.08
09:00:27
33.42
12:12:30
33.86
26.10.2020
10.680
26.10.2020
10.680
26.10.2020
23.53
26.10.2020
23.53
26.10.2020
6.433
12:19:22
-0.26%
-0.017
6.536
09:00:47
6.316
10:15:54
6.450
26.10.2020
1.524
12:19:15
-0.18%
-0.003
1.543
09:00:35
1.502
10:18:16
1.527
26.10.2020
23.98
12:19:13
-1.19%
-0.290
24.35
09:00:21
23.90
10:13:35
24.27
26.10.2020
287.20
12:19:22
+0.67%
+1.900
287.60
09:00:18
284.10
10:24:41
285.30
26.10.2020
419.55
12:19:20
-0.52%
-2.200
420.15
09:08:43
415.20
10:24:34
421.75
26.10.2020
205.40
12:19:17
-0.87%
-1.800
207.50
09:00:21
204.00
10:12:22
207.20
26.10.2020
3.563
26.10.2020
3.563
26.10.2020
9.338
12:19:20
-0.21%
-0.020
9.472
09:00:27
9.288
10:32:06
9.358
26.10.2020
41.41
12:19:20
+0.38%
+0.155
41.41
12:19:20
40.74
10:15:37
41.25
26.10.2020
91.68
12:19:19
-2.03%
-1.900
93.60
09:00:23
89.26
10:11:57
93.58
26.10.2020
33.84
12:18:35
-0.76%
-0.260
34.05
09:00:10
33.48
09:22:52
34.10
26.10.2020
82.17
12:19:21
-0.78%
-0.650
82.99
09:05:44
81.76
11:48:06
82.82
26.10.2020
101.16
12:19:27
+3.75%
+3.660
101.24
12:16:50
96.84
09:33:49
97.50
26.10.2020
107.70
12:19:23
+0.70%
+0.750
107.70
12:12:52
106.15
09:00:13
106.95
26.10.2020
107.48
12:19:23
-0.04%
-0.040
107.78
09:00:08
106.00
10:12:39
107.52
26.10.2020
12.530
12:19:25
-0.43%
-0.054
12.818
09:08:06
12.394
10:52:04
12.584
26.10.2020
3.068
26.10.2020
3.068
26.10.2020
26.70
12:19:06
-1.33%
-0.360
27.20
09:00:26
26.56
10:42:27
27.06
26.10.2020
69.68
12:19:17
-1.39%
-0.980
70.56
09:00:17
68.68
10:21:06
70.66
26.10.2020
36.36
12:10:56
-3.37%
-1.270
38.00
09:00:07
36.00
11:39:00
37.63
26.10.2020
25.09
12:19:15
-0.75%
-0.190
25.23
09:00:22
24.94
10:18:41
25.28
26.10.2020
133.58
12:18:12
-1.52%
-2.060
135.80
09:00:28
132.50
11:26:40
135.64
26.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

101.16+3.75%
82.72+2.12%
1'556.00+1.01%
107.70+0.70%
287.20+0.67%
310.80+0.48%
6.274+0.46%
39.81+0.43%
41.41+0.38%
274.20+0.07%

Flop

91.68-2.03%
62.10-1.76%
540.50-1.62%
14.416-1.57%
133.58-1.52%
69.68-1.39%
26.70-1.33%
158.58-1.22%
23.98-1.19%
49.99-1.09%

Heatmap

+3.75%
101.16
+2.12%
82.72
+1.01%
1'556.00
+0.70%
107.70
+0.67%
287.20
+0.48%
310.80
+0.46%
6.274
+0.43%
39.81
+0.38%
41.405
+0.07%
274.20
+0.05%
192.25
-0.04%
107.48
-0.16%
50.52
-0.18%
1.5242
-0.26%
6.433
-0.33%
51.03
-0.39%
7.471
-0.39%
55.72
-0.41%
133.65
-0.41%
145.80
-0.45%
47.63
-0.52%
419.55
-0.59%
11.045
-0.61%
130.55
-0.72%
47.62
-0.75%
25.09
-0.78%
82.17
-0.84%
112.20
-0.87%
205.40
-0.98%
42.14
-1.02%
13.115
-1.06%
65.15
-1.08%
32.595
-1.09%
49.99
-1.19%
23.98
-1.22%
158.58
-1.33%
26.695
-1.39%
69.68
-1.52%
133.58
-1.57%
14.416
-1.62%
540.50
-1.76%
62.10
-2.03%
91.68
-3.43%
45.06
-1.22%
1.7228
-0.23%
10.68
-2.73%
23.53
-1.59%
70.38
-1.06%
3.563