Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'420.70
17:50:00
- 3'420.70
106.00
17:35:28
+0.28%
+0.30
106.15
16:02:02
105.00
09:39:25
105.70
168.90
17:35:28
-0.79%
-1.35
169.95
16:23:21
168.50
09:43:08
170.25
8.143
17:35:27
-0.56%
-0.046
8.21
14:53:33
7.909
10:02:18
8.189
119.10
17:37:11
+1.28%
+1.50
119.20
17:29:15
117.30
09:00:30
117.60
23.485
17:37:24
-1.84%
-0.44
23.735
09:00:09
23.33
10:45:43
23.925
5.681
17:38:00
+0.42%
+0.024
5.728
16:44:12
5.532
09:44:22
5.657
88.70
17:35:17
+0.14%
+0.12
88.70
17:35:17
87.44
09:31:58
88.58
105.05
17:35:23
-0.33%
-0.35
105.90
15:59:55
104.50
09:00:29
105.40
7.15
17:38:00
+0.41%
+0.029
7.228
16:24:59
6.97
09:12:50
7.121
82.74
17:35:01
-0.23%
-0.19
82.79
16:24:51
81.10
09:03:47
82.93
60.29
17:35:28
+0.05%
+0.03
60.86
16:44:15
58.96
09:44:24
60.26
21.59
17:35:57
-0.14%
-0.03
21.65
09:02:04
21.30
15:24:46
21.62
32.525
21.03.2017
32.525
69.90
17:35:04
-0.92%
-0.65
70.49
14:48:21
69.48
15:55:29
70.55
63.97
17:35:28
+0.28%
+0.18
64.16
09:00:53
63.55
09:00:09
63.79
15.955
17:35:14
0.00%
0.00
16.04
16:18:03
15.85
09:00:22
15.955
7.102
17:35:17
+0.03%
+0.002
7.142
09:01:45
7.046
10:22:45
7.10
4.22
21.03.2017
4.22
14.92
21.03.2017
14.92
111.75
17:35:28
-0.67%
-0.75
112.15
09:01:00
110.55
09:31:43
112.50
14.825
17:35:28
+0.88%
+0.13
14.84
16:59:40
14.615
09:00:09
14.695
12.47
17:35:28
-0.08%
-0.01
12.58
09:05:10
12.435
09:43:28
12.48
14.55
21.03.2017
14.55
6.513
17:38:00
+1.06%
+0.068
6.534
17:04:21
6.432
09:51:03
6.445
31.81
17:38:00
-0.61%
-0.195
31.995
12:00:37
31.67
09:33:00
32.005
13.82
17:39:53
-4.03%
-0.58
14.065
09:07:58
13.52
10:42:02
14.40
2.504
21.03.2017
2.504
178.30
17:35:06
+0.51%
+0.90
179.60
15:17:44
176.65
09:00:09
177.40
199.60
17:37:03
+0.45%
+0.90
199.80
17:20:40
195.45
09:05:00
198.70
177.00
17:35:05
-0.17%
-0.30
177.85
16:19:04
176.25
09:00:26
177.30
5.015
21.03.2017
5.015
14.455
17:38:00
-0.14%
-0.02
14.495
17:03:05
14.325
09:11:23
14.475
29.31
17:35:27
+0.57%
+0.165
29.325
17:05:58
28.92
09:51:57
29.145
14.505
17:35:25
-0.28%
-0.04
14.585
09:06:03
14.315
10:49:51
14.545
46.205
17:35:06
-0.03%
-0.015
46.325
17:05:44
45.505
09:51:04
46.22
82.77
17:35:06
+0.06%
+0.05
83.08
12:09:46
82.18
09:00:09
82.72
90.50
17:35:15
+0.27%
+0.24
90.63
17:05:45
89.32
09:00:23
90.26
66.40
17:36:12
-1.03%
-0.69
67.09
09:00:07
66.07
10:29:30
67.09
122.00
17:35:19
-0.97%
-1.20
122.75
09:00:03
121.25
09:29:50
123.20
46.765
17:38:15
-1.53%
-0.725
47.495
16:29:31
46.08
10:34:30
47.49
10.435
17:38:00
+0.77%
+0.08
10.465
16:57:21
10.295
09:05:09
10.355
46.24
17:38:48
-0.17%
-0.08
46.45
10:19:59
45.87
15:34:13
46.32
220.00
17:35:27
+0.25%
+0.55
220.75
09:05:13
218.65
09:50:03
219.45
14.30
21.03.2017
14.30
46.525
17:36:39
+0.23%
+0.105
46.80
10:39:55
46.30
09:00:21
46.42
72.19
17:35:06
0.00%
0.00
72.51
09:05:16
71.63
11:26:39
72.19
16.93
17:37:25
-0.29%
-0.05
17.00
09:00:07
16.875
14:29:09
16.98
136.35
17:35:20
+1.45%
+1.95
136.55
17:06:58
132.65
09:03:03
134.40

Top

69.19+1.53%
136.35+1.45%
119.10+1.28%
6.51+1.06%
14.83+0.88%
10.44+0.77%
29.31+0.57%
178.30+0.51%
199.60+0.45%
5.68+0.42%

Flop

13.82-4.03%
23.49-1.84%
15.73-1.72%
46.77-1.53%
19.80-1.47%
66.40-1.03%
68.90-1.02%
122.00-0.97%
179.00-0.94%
27.94-0.92%

Heatmap

+1.53%
69.19
+1.45%
136.35
+1.28%
119.10
+1.06%
6.513
+0.88%
14.825
+0.77%
10.435
+0.57%
29.31
+0.51%
178.30
+0.45%
199.60
+0.42%
5.681
+0.41%
7.15
+0.28%
106.00
+0.28%
63.97
+0.27%
90.50
+0.25%
220.00
+0.23%
46.525
+0.14%
88.70
+0.06%
82.77
+0.05%
60.29
+0.03%
7.102
0.00%
15.955
+0.72%
4.22
+0.47%
14.92
+0.89%
2.504
-2.43%
5.015
0.00%
72.19
-0.03%
72.93
-0.03%
46.205
-0.08%
12.47
-0.17%
177.00
-0.17%
46.24
-0.23%
82.74
-0.29%
16.93
-0.33%
105.05
-0.61%
31.81
-0.67%
111.75
-0.79%
168.90
-0.87%
102.80
-0.92%
31.23
-0.92%
69.90
-0.92%
27.9400
-0.94%
179.00
-0.97%
122.00
-1.02%
68.90
-1.03%
66.40
-1.47%
19.80
-1.53%
46.765
-1.72%
15.73
-1.84%
23.485
-4.03%
13.82