Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'578.71
17:50:00
-0.12%
-4.45
3'582.98
09:00:15
3'569.19
12:55:00
- 3'583.16
112.20
17:35:16
+1.13%
+1.25
112.85
16:13:38
111.05
09:00:29
110.95
175.50
17:35:28
0.00%
0.00
175.75
09:00:09
174.55
12:55:17
175.50
7.365
17:36:19
-0.32%
-0.024
7.394
16:33:49
7.133
15:26:59
7.389
121.85
17:35:10
-1.02%
-1.25
123.20
09:00:00
121.45
17:24:37
123.10
24.74
17:36:11
-1.04%
-0.26
24.895
09:00:29
24.635
14:07:41
25.00
6.05
17:38:00
+0.17%
+0.01
6.111
09:00:45
5.952
13:07:04
6.04
91.19
17:35:05
-1.05%
-0.97
92.45
09:08:26
90.99
17:20:13
92.16
108.05
17:35:23
-0.37%
-0.40
109.45
10:16:41
107.95
15:01:40
108.45
7.612
17:38:00
-0.24%
-0.018
7.705
09:00:02
7.523
12:54:58
7.63
88.66
17:35:01
+1.01%
+0.89
88.97
17:05:45
87.55
12:56:02
87.77
65.80
17:36:40
-1.72%
-1.15
66.72
09:03:29
65.60
13:06:39
66.95
21.485
17:36:26
-0.26%
-0.055
21.62
10:25:11
21.38
12:09:00
21.54
33.45
25.04.2017
33.45
68.84
17:35:15
+0.20%
+0.14
69.23
17:06:11
67.86
09:45:17
68.70
63.56
17:35:16
-0.33%
-0.21
63.84
15:00:21
63.20
09:02:31
63.77
16.40
17:35:04
-0.36%
-0.06
16.54
10:22:14
16.395
09:09:44
16.46
7.154
17:35:30
-1.05%
-0.076
7.24
09:00:22
7.133
15:55:07
7.23
4.43
25.04.2017
4.43
14.48
25.04.2017
14.48
118.85
17:35:16
+0.04%
+0.05
119.00
15:37:39
117.85
09:14:49
118.80
14.725
17:36:26
+0.58%
+0.085
14.835
10:24:37
14.60
09:11:39
14.64
13.095
17:36:26
-1.02%
-0.135
13.28
09:57:52
13.005
16:06:18
13.23
14.82
25.04.2017
14.82
6.52
17:38:00
-1.24%
-0.082
6.617
09:51:01
6.515
15:57:15
6.602
34.96
17:38:00
-0.54%
-0.19
35.135
15:39:07
34.90
09:02:33
35.15
14.99
17:38:47
+0.03%
+0.005
15.03
17:25:59
14.875
09:42:44
14.985
2.756
25.04.2017
2.756
185.35
17:36:54
+0.38%
+0.70
185.80
15:30:43
183.55
09:02:15
184.65
224.85
17:38:22
+0.76%
+1.70
227.35
12:34:00
223.95
17:13:12
223.15
189.40
17:35:05
+0.74%
+1.40
189.40
17:28:53
187.10
12:53:17
188.00
4.976
25.04.2017
4.976
14.815
17:38:00
+0.27%
+0.04
14.86
16:53:50
14.695
13:45:56
14.775
31.73
17:35:10
+0.41%
+0.13
31.84
09:59:33
31.49
09:07:53
31.60
15.385
17:35:25
+0.46%
+0.07
15.47
14:31:53
15.19
09:14:02
15.315
49.815
17:35:14
+0.50%
+0.25
50.00
17:04:47
49.175
10:20:37
49.565
85.65
17:37:03
+0.66%
+0.56
85.82
17:27:54
84.48
09:19:34
85.09
92.45
17:35:15
-0.73%
-0.68
93.55
09:01:03
92.31
16:46:25
93.13
73.45
17:35:14
-0.64%
-0.47
74.20
12:02:18
73.31
17:12:08
73.92
133.20
17:35:16
+0.38%
+0.50
133.35
17:26:02
131.75
10:11:44
132.70
50.60
17:36:26
-0.61%
-0.31
50.96
09:03:37
50.10
11:09:30
50.91
10.375
17:38:00
-1.33%
-0.14
10.51
09:05:52
10.37
15:14:19
10.515
47.845
17:35:14
+0.04%
+0.02
48.12
17:08:29
47.465
15:08:13
47.825
228.10
17:35:10
-0.55%
-1.25
229.00
11:23:00
226.05
09:01:33
229.35
15.82
25.04.2017
15.82
47.965
17:36:02
-0.07%
-0.035
48.12
15:31:00
47.76
09:23:44
48.00
77.21
17:38:50
-0.66%
-0.51
77.66
09:07:50
76.90
16:46:15
77.72
18.915
17:35:14
+1.31%
+0.245
19.16
11:28:33
18.75
09:09:44
18.67
145.55
17:35:20
-0.07%
-0.10
146.70
16:28:37
144.70
09:49:58
145.65

Top

17.34+2.33%
19.04+1.47%
18.92+1.31%
112.20+1.13%
88.66+1.01%
224.85+0.76%
189.40+0.74%
85.65+0.66%
14.73+0.58%
49.82+0.50%

Flop

65.80-1.72%
10.38-1.33%
6.52-1.24%
91.19-1.05%
7.15-1.05%
24.74-1.04%
13.10-1.02%
121.85-1.02%
92.45-0.73%
103.75-0.72%

Heatmap

+2.33%
17.335
+1.47%
19.035
+1.31%
18.915
+1.13%
112.20
+1.01%
88.66
+0.76%
224.85
+0.74%
189.40
+0.66%
85.65
+0.58%
14.725
+0.50%
49.815
+0.41%
31.73
+0.38%
185.35
+0.38%
133.20
+0.35%
28.4900
+0.34%
32.245
+0.30%
76.00
+0.20%
68.84
+0.17%
6.05
+0.04%
118.85
+0.04%
47.845
+0.03%
14.99
0.00%
175.50
-0.49%
4.43
-0.41%
14.48
+2.00%
2.756
+0.69%
4.976
-0.01%
74.09
-0.07%
145.55
-0.07%
47.965
-0.08%
74.33
-0.19%
185.35
-0.24%
7.612
-0.33%
63.56
-0.36%
16.40
-0.37%
108.05
-0.54%
34.96
-0.55%
228.10
-0.61%
50.60
-0.64%
73.45
-0.66%
77.21
-0.72%
103.75
-0.73%
92.45
-1.02%
121.85
-1.02%
13.095
-1.04%
24.74
-1.05%
7.154
-1.05%
91.19
-1.24%
6.52
-1.33%
10.375
-1.72%
65.80