Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'941.38
10:06:45
-1.68%
-50.20
2'977.19
09:00:15
2'922.82
09:25:45
- 2'991.58
94.30
10:06:41
-1.09%
-1.04
94.50
09:00:19
94.03
09:25:47
95.34
128.15
10:06:44
-2.40%
-3.15
129.25
09:02:37
126.60
09:25:38
131.30
116.45
10:06:47
-0.17%
-0.20
116.85
09:48:30
115.40
09:19:52
116.65
5.35
10:06:45
-3.60%
-0.20
5.432
09:14:36
5.323
10:03:48
5.55
95.92
09:25:52
-0.73%
-0.71
96.22
09:15:19
95.50
09:00:36
96.63
18.18
10:06:43
-2.88%
-0.54
18.395
09:00:32
17.98
09:21:55
18.72
3.781
10:06:47
-4.21%
-0.166
3.85
09:00:09
3.753
10:03:43
3.947
73.92
10:06:33
-0.59%
-0.44
74.05
09:08:22
73.40
09:00:27
74.36
86.60
10:06:47
-1.93%
-1.70
87.44
09:00:22
86.07
10:02:03
88.30
5.144
10:06:47
-3.87%
-0.207
5.243
09:00:08
5.101
09:26:15
5.351
72.40
10:06:47
-1.76%
-1.30
72.91
09:33:52
72.02
09:25:46
73.70
43.755
10:06:42
-3.63%
-1.65
44.08
09:46:16
43.235
09:26:13
45.405
22.63
10:06:47
-1.84%
-0.425
22.76
09:00:19
22.425
09:25:38
23.055
29.655
29.09.2016
29.655
61.03
10:06:47
-1.72%
-1.07
61.28
09:04:17
60.60
09:37:30
62.10
65.06
10:06:26
-1.18%
-0.78
65.22
09:00:19
64.63
09:22:46
65.84
14.76
10:06:22
-1.27%
-0.19
14.80
09:04:33
14.665
09:25:38
14.95
6.208
10:06:43
-2.04%
-0.129
6.256
09:04:50
6.125
09:25:38
6.337
3.974
29.09.2016
3.974
12.92
29.09.2016
12.92
113.50
10:06:17
-0.92%
-1.05
113.50
09:00:19
112.80
09:03:48
114.55
13.80
10:06:37
-1.08%
-0.15
13.82
09:00:19
13.67
09:25:38
13.95
13.58
10:06:47
-2.23%
-0.31
13.735
09:00:19
13.52
09:27:38
13.89
10.96
29.09.2016
10.96
6.001
10:06:44
-1.07%
-0.065
6.01
09:00:07
5.958
09:26:06
6.066
32.51
10:06:43
-1.86%
-0.615
32.89
09:00:08
32.44
10:04:44
33.125
10.525
10:06:43
-3.04%
-0.33
10.575
09:00:15
10.355
09:25:07
10.855
1.946
29.09.2016
1.946
165.85
10:06:17
-1.07%
-1.80
166.25
09:00:23
164.85
09:18:04
167.65
149.45
10:06:44
-0.83%
-1.25
149.45
10:06:43
147.95
09:33:22
150.70
161.15
10:06:47
-2.10%
-3.45
161.15
10:06:43
159.20
09:27:36
164.60
5.125
29.09.2016
5.125
11.895
10:06:43
-1.73%
-0.21
11.935
09:00:07
11.73
09:25:40
12.105
26.03
10:06:43
-1.16%
-0.305
26.215
09:00:15
25.83
09:26:09
26.335
15.12
10:06:43
-1.50%
-0.23
15.12
10:06:42
14.82
09:22:07
15.35
37.735
10:06:47
-1.72%
-0.66
37.885
09:00:23
37.38
09:25:47
38.395
67.02
10:06:43
-1.48%
-1.01
67.47
09:00:23
66.72
09:42:12
68.03
80.00
10:06:43
-0.92%
-0.74
80.01
10:06:22
79.20
09:26:01
80.74
60.88
10:06:42
-1.54%
-0.95
61.10
09:00:23
60.45
09:22:06
61.83
102.10
10:06:13
-1.11%
-1.15
102.10
10:06:12
101.55
09:02:39
103.25
29.605
10:06:45
-3.93%
-1.21
30.00
09:00:23
29.225
09:26:13
30.815
8.976
10:06:47
-4.46%
-0.419
9.08
09:04:20
8.95
10:03:39
9.395
41.92
10:06:42
-1.76%
-0.75
42.03
09:00:23
41.535
09:25:40
42.67
237.25
10:06:43
-1.21%
-2.90
237.75
09:00:15
235.55
09:26:33
240.15
2.036
29.09.2016
2.036
40.56
10:06:47
-1.12%
-0.46
40.735
09:00:15
40.445
09:41:40
41.02
66.96
10:06:33
-1.18%
-0.80
67.05
09:00:23
66.52
09:25:46
67.76
17.635
10:06:47
-1.62%
-0.29
17.69
09:00:25
17.555
09:02:18
17.925
113.00
10:06:43
-2.21%
-2.55
114.00
09:02:52
111.60
09:12:34
115.55

Top

96.65+0.02%
116.45-0.17%
73.92-0.59%
25.41-0.74%
69.58-0.76%
152.40-0.78%
149.45-0.83%
80.00-0.92%
113.50-0.92%
19.92-0.94%

Flop

10.21-6.16%
8.98-4.46%
3.78-4.28%
29.61-3.93%
5.15-3.85%
43.76-3.63%
10.53-3.04%
18.18-2.88%
128.15-2.40%
113.00-2.21%

Heatmap

+0.02%
96.65
+0.46%
3.974
+4.62%
12.92
+0.15%
1.946
+0.89%
5.125
-0.17%
116.45
-0.59%
73.92
-0.74%
25.4100
-0.76%
69.58
-0.78%
152.40
-0.83%
149.45
-0.92%
80.00
-0.92%
113.50
-0.94%
19.92
-1.07%
6.001
-1.07%
165.85
-1.08%
13.80
-1.09%
94.30
-1.11%
102.10
-1.12%
40.56
-1.16%
26.03
-1.18%
66.96
-1.18%
65.06
-1.20%
27.235
-1.21%
237.25
-1.27%
14.76
-1.43%
52.54
-1.48%
67.02
-1.54%
60.88
-1.57%
62.74
-1.62%
17.635
-1.72%
37.735
-1.72%
61.03
-1.76%
41.92
-1.76%
72.40
-1.86%
32.51
-1.93%
86.60
-2.04%
6.208
-2.10%
161.15
-2.20%
13.585
-2.21%
113.00
-2.40%
128.15
-2.88%
18.18
-3.04%
10.525
-3.63%
43.755
-3.85%
5.145
-3.93%
29.605
-4.28%
3.778
-4.46%
8.976
-6.16%
10.205