Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'293.85
15:29:00
-0.20%
-20.310
10'301.71
15:21:30
10'231.78
10:44:27
10'314.16
12.11.2019
21.56
15:29:00
-0.69%
-0.150
21.62
09:04:05
21.35
10:06:15
21.71
12.11.2019
59.80
15:28:29
-1.32%
-0.800
60.50
09:04:58
59.38
10:15:28
60.60
12.11.2019
58.19
15:25:28
-0.21%
-0.120
58.33
09:58:58
57.96
09:17:08
58.31
12.11.2019
72.20
15:28:39
-0.50%
-0.360
72.46
09:45:21
71.86
09:02:04
72.56
12.11.2019
12.740
15:28:56
-2.38%
-0.310
12.955
09:03:29
12.675
13:24:39
13.050
12.11.2019
514.40
15:28:47
-0.23%
-1.200
516.00
14:19:12
509.20
10:41:39
515.60
12.11.2019
2'868.00
15:29:01
+0.31%
+9.000
2'876.00
14:34:48
2'839.00
10:41:39
2'859.00
12.11.2019
51.54
15:29:01
-1.11%
-0.580
51.78
09:01:45
51.10
10:37:25
52.12
12.11.2019
336.80
15:28:43
+2.28%
+7.500
338.60
14:10:02
327.40
09:03:03
329.30
12.11.2019
104.66
15:28:58
+0.85%
+0.880
104.94
14:32:39
103.54
09:01:43
103.78
12.11.2019
88.86
15:28:21
+0.07%
+0.060
89.03
14:58:40
88.35
11:02:19
88.80
12.11.2019
298.55
15:29:00
+0.15%
+0.450
298.60
15:23:01
295.95
10:42:42
298.10
12.11.2019
2'549.00
15:28:50
+0.39%
+10.000
2'558.00
14:24:57
2'525.00
09:07:16
2'539.00
12.11.2019
170.35
15:28:30
-0.87%
-1.500
170.90
09:09:48
168.65
11:20:31
171.85
12.11.2019
493.70
15:28:33
-1.42%
-7.100
498.60
09:04:12
491.20
11:05:23
500.80
12.11.2019
105.25
15:28:08
-1.03%
-1.100
106.15
09:05:00
104.90
11:37:50
106.35
12.11.2019
512.20
15:28:38
-0.66%
-3.400
516.40
09:04:36
512.00
13:29:15
515.60
12.11.2019
271.00
15:28:17
-0.91%
-2.500
271.90
09:10:26
269.10
10:13:36
273.50
12.11.2019
12.040
15:29:00
-2.15%
-0.265
12.255
09:01:43
11.960
10:55:41
12.305
12.11.2019
384.70
15:29:00
-1.23%
-4.800
390.20
09:05:01
382.20
10:40:03
389.50
12.11.2019

Top

336.80+2.28%
104.66+0.85%
2'549.00+0.39%
2'868.00+0.31%
298.55+0.15%
88.86+0.07%
58.19-0.21%
514.40-0.23%
72.20-0.50%
512.20-0.66%

Flop

12.740-2.38%
12.040-2.15%
493.70-1.42%
59.80-1.32%
384.70-1.23%
51.54-1.11%
105.25-1.03%
271.00-0.91%
170.35-0.87%
21.56-0.69%

Meist diskutierte Unternehmen