Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'311.54
10:36:08
-0.17%
-12.44
7'324.27
08:09:20
7'296.80
09:25:19
- 7'323.98
9.3900
10:32:05
-0.16%
-0.015
9.4600
08:00:16
9.3500
08:41:22
9.4050
19.8400
10:31:07
+0.97%
+0.19
19.8800
10:24:21
19.4800
08:00:07
19.6500
12.8850
10:35:47
+0.66%
+0.085
13.0850
08:03:40
12.8000
09:24:20
12.8000
9.5500
10:34:33
+1.22%
+0.115
9.5500
10:25:18
9.4400
08:00:13
9.4350
15.6900
10:36:09
-0.13%
-0.02
15.7000
10:31:42
15.5600
08:40:52
15.7100
31.5000
10:32:45
+0.32%
+0.10
31.5500
10:24:43
31.3300
08:00:11
31.4000
44.0300
10:36:01
-0.99%
-0.44
44.3250
08:08:46
43.9650
09:44:15
44.4700
5.1850
10:30:09
-0.67%
-0.035
5.2150
08:09:19
5.1700
08:52:23
5.2200
8.0700
10:36:05
-0.98%
-0.08
8.1650
08:10:01
8.0000
08:00:19
8.1500
5.8550
10:31:04
+0.34%
+0.02
5.8800
09:01:34
5.8300
08:00:22
5.8350
1.9355
10:34:50
-1.07%
-0.021
1.9460
08:02:30
1.9290
08:53:56
1.9565
6.0900
10:34:58
-0.16%
-0.01
6.1100
08:51:55
6.0650
08:15:05
6.1000
13.6250
10:36:04
+0.85%
+0.115
13.7350
08:08:20
13.5050
08:00:08
13.5100
4.3970
10:35:41
-0.07%
-0.003
4.4295
08:09:07
4.3915
09:56:40
4.4000
47.5350
10:35:38
+0.03%
+0.015
47.6100
10:24:46
47.1850
08:04:14
47.5200
6.0650
10:30:58
-0.74%
-0.045
6.0700
10:24:54
6.0200
08:07:28
6.1100
2.9245
10:36:07
-0.02%
-0.0005
2.9310
08:29:06
2.9105
08:05:08
2.9250
22.9800
10:34:13
-0.35%
-0.08
23.0500
08:01:54
22.9200
08:38:54
23.0600
17.5100
10:35:50
+0.29%
+0.05
17.5500
10:12:03
17.3300
08:00:05
17.4600
53.0500
10:36:06
+0.28%
+0.15
53.2000
10:07:20
52.5000
08:00:27
52.9000
1.9910
10:34:54
-1.24%
-0.025
2.0130
08:08:02
1.9910
09:55:13
2.0160
25.5500
10:35:12
+0.04%
+0.01
25.6700
08:08:21
25.4200
08:41:13
25.5400
16.3100
10:33:32
+0.06%
+0.01
16.3500
10:06:39
16.2300
08:00:22
16.3000
2.8650
10:36:05
+0.07%
+0.002
2.8710
10:07:29
2.8460
08:00:17
2.8630
26.6000
10:36:07
-0.41%
-0.11
26.7300
08:05:13
26.4500
08:39:41
26.7100
38.0700
10:33:36
-0.03%
-0.01
38.1000
10:10:45
37.9100
08:01:12
38.0800
68.2000
10:31:36
+0.07%
+0.05
68.2000
10:18:42
67.7500
08:33:00
68.1500
25.6500
10:36:05
+0.61%
+0.155
25.6600
10:32:00
25.2600
08:00:22
25.4950
3.8720
10:34:39
+0.55%
+0.021
3.8740
10:29:41
3.8360
08:00:29
3.8510
12.9300
10:35:21
+0.23%
+0.03
12.9800
10:14:37
12.8200
08:00:23
12.9000
15.1200
10:35:46
-0.20%
-0.03
15.1500
08:07:03
15.0800
08:40:52
15.1500
15.3200
10:34:35
-0.07%
-0.01
15.3700
08:03:15
15.2200
09:45:47
15.3300
2.9500
10:35:49
-1.11%
-0.033
2.9810
08:09:27
2.9460
09:55:12
2.9830
3.1560
10:36:03
-0.03%
-0.001
3.1740
08:10:34
3.1500
08:00:13
3.1570
14.8050
10:32:17
-0.64%
-0.095
14.8800
08:02:15
14.7750
10:00:01
14.9000
3.4535
10:36:00
+0.55%
+0.019
3.4780
08:05:07
3.4270
09:24:22
3.4345
5.6600
10:31:24
0.00%
0.00
5.6650
10:15:34
5.6300
08:14:05
5.6600
13.3900
10:33:13
-0.07%
-0.01
13.4400
08:12:56
13.2600
08:01:11
13.4000
7.3160
10:36:05
-0.62%
-0.046
7.3500
08:07:33
7.3010
09:28:31
7.3620
31.8300
10:34:30
+0.43%
+0.135
31.9200
10:16:06
31.4650
08:06:10
31.6950
6.8950
10:29:14
-1.08%
-0.075
6.9650
08:05:44
6.8900
08:53:54
6.9700
39.1700
10:35:46
-0.18%
-0.07
39.3500
08:07:27
39.0400
08:00:14
39.2400
48.6100
10:36:05
+0.56%
+0.27
48.6500
10:24:54
48.1200
08:34:00
48.3400
6.1800
10:34:49
+1.06%
+0.065
6.2000
10:23:42
6.0850
08:00:34
6.1150
1.6610
10:35:39
-0.36%
-0.006
1.6810
08:07:02
1.6550
09:54:35
1.6670
27.7100
10:35:10
-0.36%
-0.10
27.8900
08:08:32
27.6600
09:24:14
27.8100
2.9310
10:36:07
0.00%
0.00
2.9460
08:18:06
2.9240
09:58:35
2.9310
10.0300
10:31:01
+0.10%
+0.01
10.0400
10:06:42
9.9850
08:06:04
10.0200
2.6470
10:36:01
-0.79%
-0.021
2.6590
08:00:23
2.6380
08:27:46
2.6680
0.6372
10:36:06
-0.30%
-0.0019
0.6404
08:25:33
0.6360
08:00:39
0.6391
39.5000
10:34:17
+0.15%
+0.06
39.5200
08:32:05
39.2000
08:00:03
39.4400
3.1530
10:32:27
-0.57%
-0.018
3.1730
08:04:03
3.1330
09:08:38
3.1710
7.2400
10:34:17
+0.49%
+0.035
7.2450
08:00:21
7.1600
08:00:20
7.2050
4.5950
10:34:29
-0.22%
-0.01
4.6030
10:06:46
4.5660
08:12:10
4.6050
22.2500
10:36:05
+2.35%
+0.51
22.2800
10:07:00
21.6600
08:00:22
21.7400
20.8500
10:36:06
+0.82%
+0.17
20.8600
10:21:33
20.5700
08:00:22
20.6800
2.4200
10:35:59
-0.66%
-0.016
2.4290
08:21:49
2.4110
08:37:31
2.4360
9.5860
10:35:50
-0.18%
-0.017
9.6160
08:09:21
9.5630
08:39:38
9.6030
41.8200
10:32:48
+0.77%
+0.32
41.8600
10:27:19
41.3400
08:00:14
41.5000
2.0390
10:33:39
+0.10%
+0.002
2.0460
10:07:13
2.0300
08:13:40
2.0370
71.4000
10:35:12
-0.56%
-0.40
71.8000
09:15:02
70.9500
08:34:43
71.8000
6.0400
10:36:06
-0.17%
-0.01
6.0650
10:21:01
6.0050
08:03:51
6.0500
25.4100
10:35:53
+0.79%
+0.20
25.5100
09:40:16
25.1100
08:00:27
25.2100
17.9600
10:35:34
-3.02%
-0.56
18.4900
08:09:52
17.9500
10:34:14
18.5200
18.0000
10:36:05
-0.61%
-0.11
18.0400
08:04:02
17.9200
08:44:36
18.1100
74.8500
10:35:00
-0.13%
-0.10
74.9000
09:02:34
74.5000
08:00:23
74.9500
72.5000
10:36:03
-0.10%
-0.07
72.5800
10:10:29
72.2300
08:03:57
72.5700
16.6400
10:31:24
-0.36%
-0.06
16.6600
10:10:25
16.5800
08:41:40
16.7000
2.9430
10:31:14
-0.41%
-0.012
2.9480
10:15:52
2.9270
08:27:36
2.9550
34.6450
10:35:39
+1.02%
+0.35
34.8600
08:08:59
34.4100
08:00:34
34.2950
9.0200
10:36:09
+0.11%
+0.01
9.0300
10:26:31
8.9600
08:00:29
9.0100
2.5440
10:31:39
-1.20%
-0.031
2.5670
08:01:09
2.5360
08:25:57
2.5750
21.0600
10:33:54
-0.40%
-0.085
21.2000
08:02:16
21.0350
09:25:19
21.1450
21.3500
10:35:36
-0.49%
-0.105
21.5150
08:09:07
21.3050
09:56:40
- 21.4550
3.8870
10:35:27
-0.89%
-0.035
3.9220
08:00:11
3.8750
09:56:59
3.9220
6.5600
10:35:50
+0.61%
+0.04
6.5650
10:31:59
6.4950
08:40:52
6.5200
6.9250
10:35:49
-0.22%
-0.015
6.9400
10:06:30
6.8750
08:18:05
6.9400
2.3470
10:34:45
-1.01%
-0.024
2.3730
08:01:06
2.3450
10:33:51
2.3710
33.7500
10:34:14
-0.15%
-0.05
33.7800
08:00:47
33.5500
08:41:21
33.8000
4.2020
10:30:16
-0.07%
-0.003
4.2300
08:14:48
4.1900
09:21:20
- 4.2050
5.2400
10:35:24
+0.38%
+0.02
5.2550
10:25:15
5.1900
08:00:19
5.2200
22.1600
10:34:54
-0.23%
-0.05
22.2300
09:34:52
22.1200
10:21:21
22.2100
37.6500
10:35:20
+0.01%
+0.005
37.8550
09:08:57
37.3800
08:00:30
37.6450
9.4950
10:33:49
-0.26%
-0.025
9.5150
08:03:55
9.4600
08:00:13
9.5200
13.6500
10:35:23
-0.22%
-0.03
13.6900
10:10:42
13.5800
08:01:09
13.6800
15.3300
10:36:05
-1.03%
-0.16
15.4500
08:08:20
15.3100
09:42:15
15.4900
22.8300
10:34:59
-0.04%
-0.01
22.8700
09:16:45
22.6300
08:12:06
22.8400
14.2900
10:32:10
-0.56%
-0.08
14.3500
08:01:11
14.2700
08:12:34
14.3700
11.7800
10:30:04
-0.93%
-0.11
11.8300
08:04:47
11.7200
09:24:14
11.8900
7.5280
10:35:46
+0.19%
+0.014
7.5600
08:00:56
7.5080
08:00:28
7.5140
4.2940
10:34:12
-0.51%
-0.022
4.3060
10:23:52
4.2750
09:48:40
4.3160
1.9350
10:35:53
+0.36%
+0.007
1.9410
09:39:03
1.9170
08:10:08
1.9280
1.7480
10:35:45
-0.99%
-0.0175
1.7655
08:28:01
1.7375
09:25:47
1.7655
13.2500
10:33:14
0.00%
0.00
13.2900
08:08:03
13.2100
08:00:16
13.2500
44.4700
10:36:05
-0.15%
-0.065
44.5600
08:10:54
44.1950
08:41:21
44.5350
8.9500
10:35:40
-0.28%
-0.025
8.9800
08:09:13
8.9150
10:04:07
8.9750
2.1935
10:36:08
+0.14%
+0.003
2.1960
10:14:36
2.1800
08:02:07
2.1905
37.9200
10:35:44
-0.03%
-0.01
38.0000
08:24:01
37.5400
08:00:11
37.9300
45.4500
10:35:50
-0.76%
-0.35
45.7600
08:08:22
45.2600
09:24:11
45.8000
4.2270
10:36:05
-0.21%
-0.009
4.2320
09:56:26
4.2150
08:00:19
4.2360
15.5900
10:33:37
-0.32%
-0.05
15.6700
08:05:10
15.5700
09:24:19
15.6400

Top

22.24+2.30%
9.55+1.22%
34.65+1.02%
6.18+0.98%
19.84+0.97%
13.63+0.85%
20.85+0.82%
25.41+0.79%
41.82+0.77%
12.88+0.63%

Flop

17.96-3.02%
1.99-1.24%
2.54-1.20%
2.95-1.11%
6.90-1.08%
1.94-1.07%
15.33-1.03%
2.35-1.01%
1.75-0.99%
44.03-0.99%

Meist diskutierte Unternehmen