Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'902.23
16:35:29
+1.81%
+122.39
6'902.23
16:35:29
6'779.84
08:00:00
- 6'779.84
7.0050
16:35:29
+1.52%
+0.105
7.0500
10:18:09
6.9050
08:00:11
6.9000
18.5800
16:35:19
+0.81%
+0.15
18.6000
16:29:23
18.3400
08:17:32
18.4300
12.5200
16:35:12
+4.81%
+0.575
12.52125
16:38:25
12.0400
09:17:18
11.9450
7.4050
16:35:13
+1.79%
+0.13
7.6700
08:41:30
7.3650
16:28:05
7.2750
16.1700
16:35:14
+3.92%
+0.61
16.1800
16:19:06
15.6100
10:35:50
15.5600
26.1600
16:35:05
+1.59%
+0.41
26.1700
16:20:20
25.8000
08:01:48
25.7500
40.0700
16:35:11
-0.76%
-0.305
41.50706
11:10:45
40.0700
16:19:50
40.3750
4.8220
16:35:01
+3.83%
+0.178
4.8260
16:29:58
4.55021
09:17:41
4.6440
9.5800
16:35:00
+1.43%
+0.135
9.6000
09:39:12
9.4600
08:00:13
9.4450
6.0450
16:35:26
+1.00%
+0.06
6.0900
09:18:55
5.9825
08:10:39
5.9850
2.3485
16:35:08
+3.57%
+0.081
2.35725
11:17:23
2.25308
14:05:02
2.2675
4.7530
16:35:13
+0.72%
+0.034
4.7780
09:49:44
4.7000
08:02:30
4.7190
13.6200
16:35:16
+3.89%
+0.51
13.6750
15:49:05
13.1300
09:14:49
13.1100
4.7345
16:35:11
+2.14%
+0.099
4.7495
15:06:10
4.6400
14:52:53
4.6355
43.5250
16:35:05
+0.75%
+0.325
43.5350
16:22:45
43.1400
08:01:25
43.2000
6.1600
16:35:27
+3.18%
+0.19
6.2018
14:47:25
5.9950
08:00:46
5.9700
3.5730
16:35:06
+1.48%
+0.052
3.5805
15:23:53
3.5140
08:29:58
3.5210
20.0700
16:35:29
-0.94%
-0.19
20.3700
08:00:29
19.9600
14:30:57
20.2600
14.7800
16:35:09
+2.71%
+0.39
14.8400
16:17:57
14.3700
08:09:37
14.3900
5.6400
16:35:20
+1.99%
+0.11
5.6450
13:29:21
5.3650
08:17:18
5.5300
40.7800
16:35:07
+1.29%
+0.52
40.8800
16:12:15
39.9800
13:39:16
40.2600
2.1310
16:35:01
+1.62%
+0.034
2.1400
12:02:11
2.0830
08:27:35
2.0970
16.3900
16:35:18
+0.80%
+0.13
16.5100
10:17:17
16.2100
08:08:04
16.2600
13.3300
16:35:20
+1.14%
+0.15
13.3400
16:24:00
13.1190
08:56:24
13.1800
27.2600
16:35:14
+2.64%
+0.70
27.3300
16:29:58
26.79554
08:10:06
26.5600
31.3500
16:35:24
-1.01%
-0.32
31.7700
08:29:35
31.2200
08:56:17
31.6700
58.8500
16:35:23
0.00%
0.00
59.2000
08:12:49
58.6000
08:57:03
58.8500
20.0050
16:35:12
+2.25%
+0.44
20.0050
16:35:12
19.4600
08:21:49
19.5650
3.6160
16:35:09
+1.92%
+0.068
3.6160
16:35:09
3.5320
08:17:51
3.5480
3.5800
16:35:08
+1.79%
+0.063
3.5820
16:29:30
3.5310
08:03:04
3.5170
9.9350
16:35:22
+1.33%
+0.13
9.9850
15:06:00
9.7450
09:23:53
9.8050
15.0500
16:35:28
+1.14%
+0.17
15.0500
16:29:36
14.7800
08:07:43
14.8800
11.7300
16:35:05
+2.53%
+0.29
11.7900
14:54:05
11.2200
09:13:49
11.4400
3.1840
16:35:02
+4.50%
+0.137
3.1840
15:59:23
3.1000
08:11:45
3.0470
14.6250
16:35:03
+0.17%
+0.025
14.7150
09:37:19
14.5350
14:51:42
14.6000
2.9675
16:35:05
+3.76%
+0.1075
2.9745
15:52:23
2.89472
08:01:42
2.8600
5.4250
16:35:24
+1.59%
+0.085
5.4600
08:25:13
5.3700
08:00:13
5.3400
12.1000
16:35:11
+1.34%
+0.16
12.1000
16:20:51
11.97134
08:01:06
11.9400
17.0200
16:35:29
+0.59%
+0.10
17.0900
15:59:21
16.8600
11:46:33
16.9200
6.7960
16:35:23
+3.91%
+0.256
6.7960
16:35:23
6.54161
07:17:00
6.5400
33.9150
16:35:14
-0.40%
-0.135
34.1350
08:00:13
33.6100
08:10:50
34.0500
6.5000
16:35:18
-0.08%
-0.005
6.5050
12:02:31
6.4450
08:18:06
6.5050
33.3900
16:35:01
+3.79%
+1.22
33.3900
16:35:01
32.1400
09:16:08
32.1700
32.0700
16:35:04
+1.04%
+0.33
32.1200
16:29:45
31.6300
10:04:56
31.7400
4.3470
16:35:19
+4.77%
+0.198
4.3530
15:24:42
4.1478
14:02:13
4.1490
2.6850
16:35:14
+1.67%
+0.044
2.6970
09:30:40
2.6287
11:21:42
2.6410
1.7750
16:35:17
+1.43%
+0.025
1.7750
13:19:59
1.6687
11:21:43
1.7500
30.5500
16:35:06
+1.70%
+0.51
30.9500
13:39:06
30.1500
09:30:16
30.0400
3.4710
16:35:11
+0.09%
+0.003
3.4940
08:22:02
3.4580
09:03:40
3.4680
9.9700
16:35:03
+2.89%
+0.28
9.9800
14:51:41
9.7150
08:00:20
9.6900
2.4440
16:35:06
+3.12%
+0.074
2.4530
11:09:35
2.3890
08:00:40
2.3700
0.6227
16:35:27
+4.69%
+0.0279
0.6227
16:35:27
0.59674
12:29:01
0.5948
26.8700
16:35:21
+2.52%
+0.66
26.8700
16:35:21
26.2300
08:35:53
26.2100
3.3840
16:35:17
+2.45%
+0.081
3.3890
16:29:45
3.3050
08:01:10
3.3030
7.0900
16:35:09
+1.58%
+0.11
7.1000
15:57:31
6.9550
08:02:37
6.9800
4.3230
16:35:20
+0.05%
+0.002
4.3544
08:00:36
4.2860
09:19:22
4.3210
21.1600
16:35:17
+1.88%
+0.39
21.2300
16:21:34
20.6600
08:08:11
20.7700
16.3700
16:35:13
+2.70%
+0.43
16.3700
16:35:13
15.8600
08:00:01
15.9400
2.2500
16:35:29
+3.26%
+0.071
2.25036
16:23:37
2.1920
08:09:04
2.1790
9.0950
16:35:02
+0.84%
+0.076
9.0990
15:15:59
8.9600
08:27:54
9.0190
49.5800
16:35:14
+0.57%
+0.28
49.7500
15:05:17
48.8500
08:13:02
49.3000
1.9560
16:35:18
+4.10%
+0.077
1.9560
16:35:18
1.8780
08:01:00
1.8790
82.3000
16:35:28
+1.17%
+0.95
82.4000
16:20:35
81.04505
14:52:34
81.3500
7.8450
16:35:14
-1.07%
-0.085
7.9500
11:47:30
7.7350
08:01:19
7.9300
17.2900
16:35:26
+1.11%
+0.19
17.31114
08:33:53
17.0200
08:10:23
17.1000
7.5400
16:35:11
+2.65%
+0.195
7.5900
15:06:23
7.2650
09:13:37
7.3450
28.3100
16:35:06
-0.25%
-0.07
28.7400
11:15:28
28.2600
14:19:35
28.3800
16.4900
16:35:01
+4.07%
+0.645
16.4900
16:29:51
15.6813
08:28:46
15.8450
59.5000
16:35:17
+3.21%
+1.85
59.9500
14:46:55
56.64999
09:12:52
57.6500
65.3800
16:35:23
-0.21%
-0.14
65.9200
08:02:59
64.9878
15:10:43
65.5200
13.3300
16:35:13
-0.22%
-0.03
13.47879
08:00:37
13.2600
14:30:28
13.3600
32.2150
16:35:03
+6.62%
+2.00
32.4075
14:55:11
31.1300
08:00:11
30.2150
6.7250
16:35:11
+1.66%
+0.11
6.8300
08:29:33
6.6450
15:32:45
6.6150
2.1720
16:35:02
+3.87%
+0.081
2.1890
11:12:28
2.0870
08:00:28
2.0910
20.9550
16:35:12
+2.12%
+0.435
21.0350
15:06:14
20.4231
14:09:20
20.5200
21.9400
16:35:12
+1.86%
+0.40
22.0550
15:06:42
21.45395
14:09:20
- 21.5400
4.7300
16:35:17
+1.37%
+0.064
4.7400
12:02:10
4.62866
08:02:30
4.6660
5.4850
16:35:16
+1.20%
+0.065
5.4950
11:06:10
5.41675
14:37:30
5.4200
6.2850
16:35:16
+1.45%
+0.09
6.3150
10:20:16
6.19975
08:54:39
6.1950
2.4060
16:35:27
+2.60%
+0.061
2.4060
16:35:27
2.3510
08:03:30
2.3450
28.8800
16:35:29
+3.14%
+0.88
28.8800
16:35:29
27.8600
08:00:13
28.0000
20.8600
16:35:23
+0.63%
+0.13
20.8600
16:35:23
20.4700
08:18:04
20.7300
43.5700
16:35:28
-4.47%
-2.04
45.3150
08:00:13
43.2450
16:05:48
45.6100
7.7300
16:35:15
+0.52%
+0.04
7.7400
16:21:49
7.6150
11:37:01
7.6900
11.1700
16:35:08
-0.09%
-0.01
11.22669
08:00:35
11.0900
13:34:58
11.1800
14.4200
16:35:09
+2.49%
+0.35
14.4200
16:35:09
14.1200
08:00:28
14.0700
14.9800
16:35:21
+0.33%
+0.05
15.0100
12:03:25
14.7500
08:53:37
14.9300
9.8500
16:35:29
+4.40%
+0.415
9.8500
16:35:29
9.4600
08:00:03
9.4350
6.8470
16:35:22
+4.22%
+0.277
6.8910
09:01:18
6.6490
08:00:29
6.5700
3.6830
16:35:00
+3.17%
+0.113
3.6860
16:27:00
3.5620
08:00:15
3.5700
1.5300
16:35:02
+0.20%
+0.003
1.5450
08:37:14
1.5170
12:05:02
1.5270
2.1330
16:35:04
+1.31%
+0.0275
2.15086
08:50:56
2.1005
13:35:42
2.1055
14.2900
16:35:19
+1.71%
+0.24
14.3111
09:35:47
14.0400
08:15:17
14.0500
10.6400
16:35:05
+2.11%
+0.22
10.6400
12:02:16
10.45062
15:42:05
10.4200
31.1100
16:35:14
-0.77%
-0.24
31.2700
08:03:16
30.8800
08:30:51
31.3500
8.7750
16:35:05
+0.98%
+0.085
8.7750
16:35:05
8.5600
08:27:48
8.6900
1.9515
16:35:02
+1.77%
+0.034
1.95697
16:22:36
1.9004
09:18:00
1.9175
35.1000
16:35:06
+2.93%
+1.00
35.1136
16:21:03
34.2700
08:08:59
34.1000
48.8300
16:35:26
+3.30%
+1.56
48.83488
16:40:44
47.2842
14:02:14
47.2700
2.5660
16:35:18
-0.85%
-0.022
2.60132
08:00:48
2.5570
10:04:09
2.5880
16.4700
16:35:08
-2.77%
-0.47
16.9000
08:00:12
16.3700
13:44:01
16.9400

Top

32.22+6.62%
12.52+4.81%
4.35+4.77%
0.62+4.69%
3.18+4.50%
9.85+4.40%
6.85+4.22%
1.96+4.10%
16.49+4.07%
16.17+3.92%

Flop

43.57-4.47%
16.47-2.77%
7.85-1.07%
31.35-1.01%
20.07-0.94%
2.57-0.85%
31.11-0.77%
40.07-0.76%
33.92-0.40%
28.31-0.25%

Meist diskutierte Unternehmen