Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'818.04
16:35:29
-1.32%
-91.39
6'909.63
08:00:05
6'806.47
14:54:00
- 6'909.43
6.3950
16:35:22
-0.85%
-0.055
6.4750
08:00:42
6.3550
08:55:06
6.4500
20.8300
16:35:27
-0.19%
-0.04
20.8900
13:29:25
20.6700
08:41:51
20.8700
9.3080
16:35:12
-2.12%
-0.202
9.4550
08:08:00
9.17163
10:13:34
9.5100
5.0700
16:35:25
-1.74%
-0.09
5.1250
08:03:44
5.0050
12:02:21
5.1600
12.0100
16:35:18
-2.36%
-0.29
12.3200
08:01:10
11.9150
17:11:26
12.3000
26.2500
16:35:16
-1.50%
-0.40
26.7100
08:22:39
26.2500
16:35:16
26.6500
50.9900
16:35:20
-1.37%
-0.71
51.84565
15:01:02
50.98817
17:02:10
51.7000
4.3810
16:35:17
-3.08%
-0.139
4.4930
08:02:35
4.3786
16:21:13
4.5200
10.8200
16:35:21
-1.10%
-0.12
10.9656
08:01:22
10.7400
14:40:25
10.9400
5.1950
16:35:24
-0.95%
-0.05
5.2400
08:00:23
5.1850
08:41:51
5.2450
1.6810
16:35:13
-1.93%
-0.033
1.7100
16:10:39
1.6580
10:43:51
1.7140
4.7690
16:35:08
-4.08%
-0.203
4.9580
08:01:04
4.7680
16:29:56
4.9720
10.9350
16:35:06
-0.41%
-0.045
10.9850
08:11:55
10.8050
10:02:44
10.9800
4.3200
16:35:08
-1.12%
-0.049
4.3475
16:13:03
4.2905
08:56:12
4.3690
48.8500
16:35:04
-1.09%
-0.54
49.2400
08:25:15
48.6700
14:55:10
49.3900
6.2550
16:35:15
-1.96%
-0.125
6.3650
08:01:10
6.2500
16:14:18
6.3800
3.8975
16:35:02
-1.97%
-0.0785
3.9655
08:00:25
3.8740
09:14:14
3.9760
22.8700
16:35:27
-1.29%
-0.30
23.0900
08:15:03
22.8600
14:45:12
23.1700
14.0900
16:35:00
+0.57%
+0.08
14.1400
11:53:35
13.9700
08:07:52
14.0100
9.7050
16:35:09
-1.97%
-0.195
9.8900
08:00:16
9.6900
15:28:41
9.9000
35.5500
16:35:11
-1.41%
-0.51
36.7800
14:30:27
35.17396
10:03:01
36.0600
2.2540
16:35:01
-0.88%
-0.02
2.2690
08:00:45
2.2510
09:13:33
2.2740
17.4000
16:35:10
+0.40%
+0.07
17.5100
10:34:12
17.2100
08:00:01
17.3300
14.7100
16:35:01
-1.61%
-0.24
14.9800
08:00:43
14.7100
16:25:59
14.9500
25.5400
16:35:18
-2.03%
-0.53
25.9900
08:00:02
25.39922
16:30:15
26.0700
68.2500
16:35:09
-2.22%
-1.55
69.7500
08:00:07
68.2500
16:35:09
69.8000
22.1100
16:35:29
-0.63%
-0.14
22.2400
08:00:20
21.9750
14:40:00
22.2500
3.7180
16:35:08
-1.74%
-0.066
3.7730
08:00:05
3.7130
14:54:29
3.7840
3.6070
16:35:07
-3.35%
-0.125
3.7410
08:00:25
3.60339
17:06:11
3.7320
10.1600
16:35:23
-1.74%
-0.18
10.3400
08:02:44
10.1100
08:26:05
10.3400
15.5000
16:35:09
-1.21%
-0.19
15.6900
08:00:12
15.4500
14:43:47
15.6900
17.9000
16:35:21
+0.22%
+0.04
18.0600
16:12:32
17.6300
09:48:45
17.8600
3.2300
16:35:22
-0.06%
-0.002
3.2540
09:00:53
3.1896
08:28:43
3.2320
16.3350
16:35:06
-1.18%
-0.195
16.4900
08:00:29
16.3350
16:35:06
16.5300
2.0975
16:35:04
-0.83%
-0.0175
2.1134
11:12:48
2.06698
10:15:19
2.1150
5.8550
16:35:12
0.00%
0.00
5.8600
12:30:19
5.7900
08:54:49
5.8550
12.6200
16:35:23
-1.94%
-0.25
12.8700
08:01:02
12.6000
08:50:57
12.8700
20.7600
16:35:04
-0.95%
-0.20
21.0100
10:09:42
20.7300
16:21:20
20.9600
5.6920
16:35:08
-0.89%
-0.051
5.7600
08:00:23
5.6820
14:45:29
5.7430
39.7250
16:35:28
-0.43%
-0.17
39.8950
08:16:33
39.4650
14:46:08
39.8950
7.1150
16:35:07
+0.07%
+0.005
7.2700
08:00:07
7.1100
08:51:17
7.1100
30.9800
16:35:11
-5.69%
-1.87
32.3300
08:00:09
30.94703
16:15:53
32.8500
34.8700
16:35:18
-1.61%
-0.57
35.4300
08:00:28
34.7300
15:01:17
35.4400
3.9450
16:35:11
-2.78%
-0.113
4.08182
16:26:52
3.91202
08:55:05
4.0580
2.8880
16:35:18
-1.33%
-0.039
2.9210
08:01:25
2.8770
08:41:43
2.9270
1.8340
16:35:26
-1.77%
-0.033
1.8610
08:00:03
1.8100
08:42:04
1.8670
32.2600
16:35:04
-1.56%
-0.51
32.6700
08:00:13
32.0800
10:03:51
32.7700
3.6800
16:35:29
-3.89%
-0.149
3.7670
08:00:06
3.6720
14:24:59
3.8290
10.4600
16:35:02
-0.48%
-0.05
10.4700
11:30:40
10.3100
08:54:48
10.5100
2.1860
16:35:29
-2.41%
-0.054
2.23355
08:01:52
2.1770
15:00:00
2.2400
0.5425
16:35:08
-3.09%
-0.0173
0.56328
15:42:51
0.5374
12:10:50
0.5598
28.4400
16:35:08
+0.53%
+0.15
28.4800
16:21:58
27.6600
08:34:21
28.2900
3.1360
16:35:23
-2.21%
-0.071
3.1960
08:00:29
3.1180
14:59:53
3.2070
9.3050
16:35:10
-1.85%
-0.175
9.6100
08:00:52
9.2950
12:11:00
9.4800
4.6310
16:35:00
-1.47%
-0.069
4.7050
08:00:41
4.6240
15:55:01
4.7000
21.3400
16:35:11
+0.47%
+0.10
21.5502
11:17:07
21.1000
08:54:52
21.2400
16.1800
16:35:03
-1.88%
-0.31
16.6000
08:00:24
16.1700
16:28:35
16.4900
2.1640
16:35:01
-0.92%
-0.02
2.18192
08:01:12
2.15725
14:41:20
2.1840
10.7900
16:35:23
+0.42%
+0.045
10.8489
11:10:09
10.68875
08:03:34
10.7450
47.2600
16:35:22
-1.99%
-0.96
48.2200
08:00:09
46.9600
15:08:17
48.2200
1.9760
16:35:19
-1.54%
-0.031
1.9980
08:00:29
1.9610
08:55:34
2.0070
86.8000
16:35:04
-2.80%
-2.50
89.3000
08:00:28
86.8000
16:35:04
89.3000
7.2600
16:35:17
-4.22%
-0.32
7.5606
17:04:18
7.2250
15:39:40
7.5800
17.6400
16:35:15
-4.03%
-0.74
18.4120
08:01:25
17.6400
16:35:15
18.3800
9.6800
16:35:21
-1.33%
-0.13
9.8453
08:19:55
9.4286
10:20:18
9.8100
28.8300
16:35:08
-2.83%
-0.84
29.6600
08:00:17
28.7600
08:54:08
29.6700
13.7600
16:35:06
-2.27%
-0.32
14.0000
08:00:15
13.6200
14:59:59
14.0800
79.0000
16:35:22
0.00%
0.00
79.4500
16:16:20
77.4500
08:00:03
79.0000
71.8300
16:35:21
-0.22%
-0.16
72.06586
08:00:21
71.5700
08:51:32
71.9900
14.5000
16:35:10
-0.96%
-0.14
14.5900
08:14:57
14.4800
14:39:00
14.6400
24.8350
16:35:23
-1.41%
-0.355
25.2500
08:13:04
24.7300
10:20:12
25.1900
7.1200
16:35:23
-1.45%
-0.105
7.2250
08:14:39
7.1000
14:45:53
7.2250
1.7750
16:35:08
-2.79%
-0.051
1.8200
08:03:24
1.7680
15:09:05
1.8260
18.3900
16:35:05
-1.39%
-0.26
18.5050
13:39:46
18.3100
08:56:12
18.6500
19.2500
16:35:13
-1.48%
-0.29
19.37625
08:03:49
19.16906
09:48:35
- 19.5400
5.0650
16:35:23
-2.69%
-0.14
5.1950
08:00:18
5.0500
15:56:50
5.2050
5.4150
16:35:17
-0.82%
-0.045
5.4450
08:04:24
5.3650
08:41:51
5.4600
44.3900
16:35:03
-0.30%
-0.135
44.5200
08:00:03
44.3750
16:02:39
44.5250
7.3200
16:35:18
-0.95%
-0.07
7.3850
08:08:57
7.3100
08:50:46
7.3900
2.4870
16:35:05
-2.05%
-0.052
2.5250
08:00:18
2.4780
14:59:36
2.5390
26.7700
16:35:27
-2.30%
-0.63
27.3000
08:00:24
26.7300
14:54:35
27.4000
24.6300
16:35:18
-0.36%
-0.09
24.7800
08:00:21
24.5700
16:04:38
24.7200
51.2000
16:35:19
-1.69%
-0.88
51.9700
08:01:43
51.0500
11:59:21
52.0800
8.3450
16:35:05
-2.11%
-0.18
8.4950
08:01:58
8.3300
14:45:06
8.5250
12.3800
16:35:26
-2.29%
-0.29
12.6500
08:00:18
12.3800
16:03:45
12.6700
14.0300
16:35:17
-1.20%
-0.17
14.1800
08:02:56
13.9800
12:11:25
14.2000
15.2800
16:35:00
-0.39%
-0.06
15.4400
12:51:20
15.19507
10:19:33
15.3400
9.5300
16:35:25
-2.01%
-0.195
9.7100
08:00:29
9.4950
10:00:00
9.7250
6.2570
16:35:25
-2.10%
-0.134
6.35404
08:00:46
6.2260
14:39:07
6.3910
3.4230
16:35:06
-3.09%
-0.109
3.5150
08:00:04
3.4230
16:35:06
3.5320
1.4920
16:35:07
-4.05%
-0.063
1.55909
10:29:26
1.48713
15:28:11
1.5550
1.7645
16:35:00
-2.81%
-0.051
1.81402
15:43:51
1.7605
16:29:56
1.8155
15.1800
16:35:19
-1.81%
-0.28
15.4500
08:00:11
15.1600
14:52:51
15.4600
10.7000
16:35:28
-1.92%
-0.21
10.9100
08:00:15
10.66776
16:51:56
10.9100
35.9950
16:35:16
-0.88%
-0.32
36.2100
08:00:33
35.88876
14:40:25
36.3150
9.8600
16:35:03
-1.50%
-0.15
9.9600
08:00:19
9.8482
15:58:55
10.0100
2.2020
16:35:05
-0.23%
-0.005
2.22123
12:32:00
2.1900
09:25:18
2.2070
38.5400
16:35:00
-2.13%
-0.84
39.2800
08:00:15
38.3500
15:38:51
39.3800
43.0000
16:35:22
-1.96%
-0.86
43.7000
08:00:08
42.8300
14:28:37
43.8600
2.9370
16:35:18
-1.51%
-0.045
2.9800
08:11:53
2.9230
15:00:02
2.9820
17.7700
16:35:05
-2.47%
-0.45
18.26424
14:35:49
17.7700
16:35:05
18.2200

Top

14.09+0.57%
28.44+0.53%
21.34+0.47%
10.79+0.42%
17.40+0.40%
17.90+0.22%
7.12+0.07%
5.860.00%
79.000.00%
3.23-0.06%

Flop

30.98-5.69%
7.26-4.22%
4.77-4.08%
1.49-4.05%
17.64-4.03%
3.68-3.89%
3.61-3.35%
0.54-3.09%
3.42-3.09%
4.38-3.08%

Meist diskutierte Unternehmen