Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'452.32
16:35:29
+0.24%
+17.50
7'487.05
11:00:26
7'434.68
08:00:03
- 7'434.82
9.3500
16:35:17
+0.11%
+0.01
9.4050
15:24:09
9.2450
09:24:19
9.3400
20.1900
16:35:12
+0.95%
+0.19
20.2000
15:53:53
19.8300
08:00:29
20.0000
11.9500
16:35:17
+2.01%
+0.235
12.0150
16:29:03
11.6750
08:15:42
11.7150
9.4400
16:35:19
-0.74%
-0.07
9.6100
08:43:50
9.3700
08:14:43
9.5100
16.6500
16:35:09
+0.30%
+0.05
16.7500
08:06:14
16.5200
14:51:35
16.6000
29.4200
16:35:22
+0.72%
+0.21
29.7700
09:34:23
29.3000
08:01:18
29.2100
51.1300
16:35:16
+0.51%
+0.26
51.3900
09:40:51
50.7200
08:00:42
50.8700
5.3550
16:35:00
+0.56%
+0.03
5.4000
15:01:53
5.3200
08:00:07
5.3250
8.4800
16:35:21
+0.18%
+0.015
8.5350
08:20:46
8.4550
14:22:19
8.4650
6.0250
16:35:18
-0.25%
-0.015
6.0750
08:06:50
6.0200
14:26:16
6.0400
2.1120
16:35:09
+0.72%
+0.015
2.1275
08:28:36
2.0840
08:01:05
2.0970
6.1500
16:35:07
+1.91%
+0.115
6.1650
08:06:30
6.0750
08:00:06
6.0350
13.5300
16:35:05
+0.71%
+0.095
13.6450
11:14:43
13.4150
08:14:37
13.4350
4.4515
16:35:17
-0.29%
-0.013
4.4985
08:43:35
4.4465
15:26:40
4.4645
53.2300
16:35:02
+0.76%
+0.40
53.9400
08:34:09
53.0600
08:00:35
52.8300
6.0950
16:35:05
+0.41%
+0.025
6.1300
11:16:57
6.0600
08:00:28
6.0700
3.1065
16:35:10
+1.32%
+0.0405
3.1135
13:38:52
3.0605
08:04:27
3.0660
22.8000
16:35:15
+0.71%
+0.16
22.8800
10:33:03
22.6500
08:02:57
22.6400
17.1900
16:35:18
+1.24%
+0.21
17.2400
15:39:03
16.9800
08:00:50
16.9800
51.5500
16:35:23
-0.29%
-0.15
52.0000
09:38:00
51.5000
14:47:41
51.7000
2.0210
16:35:17
0.00%
0.00
2.0350
09:04:56
2.0180
15:48:40
2.0210
22.5000
16:35:11
+1.67%
+0.37
22.5200
16:10:07
22.1400
08:00:16
22.1300
16.2700
16:35:22
+1.75%
+0.28
16.4700
09:30:31
16.0500
08:00:13
15.9900
3.0680
16:35:11
-0.45%
-0.014
3.1040
08:08:28
3.0600
15:51:12
3.0820
27.2800
16:35:26
+0.52%
+0.14
27.4400
10:38:55
26.8700
08:03:24
27.1400
37.5600
16:35:26
-0.27%
-0.10
38.2500
09:51:24
37.5600
16:35:26
37.6600
68.2000
16:35:08
+0.29%
+0.20
68.6500
09:19:09
67.7500
14:12:33
68.0000
22.7250
16:35:10
+1.02%
+0.23
22.9050
11:07:31
22.5700
08:00:00
22.4950
3.7100
16:35:28
-0.03%
-0.001
3.7250
15:53:51
3.6760
08:22:52
3.7110
12.7900
16:35:04
+0.63%
+0.08
12.8400
15:23:01
12.6800
08:15:10
12.7100
15.1900
16:35:22
-0.20%
-0.03
15.2600
08:06:09
15.0900
12:41:43
15.2200
15.3700
16:35:29
+0.59%
+0.09
15.6000
14:59:58
15.0500
08:01:56
15.2800
3.3150
16:35:03
+1.87%
+0.061
3.3220
16:17:50
3.2660
08:05:16
3.2540
3.3000
16:35:10
+1.01%
+0.033
3.3220
15:46:56
3.1430
08:13:03
3.2670
15.4550
16:35:15
-2.55%
-0.405
16.0600
09:45:37
15.4000
16:29:54
15.8600
3.2965
16:35:03
-0.30%
-0.01
3.3720
11:15:36
3.2750
15:52:58
3.3065
5.8150
16:35:26
-0.68%
-0.04
5.8800
08:01:18
5.7900
13:52:51
5.8550
13.5700
16:35:23
+0.59%
+0.08
13.6000
16:21:05
13.4200
08:17:51
13.4900
7.5370
16:35:09
-0.34%
-0.026
7.5660
08:01:00
7.5050
11:52:22
7.5630
34.2900
16:35:07
-0.35%
-0.12
34.6800
08:06:00
34.2350
16:26:18
34.4100
7.0050
16:35:28
+0.94%
+0.065
7.0350
15:14:05
6.9200
08:02:05
6.9400
43.5700
16:35:06
+0.65%
+0.28
44.0000
11:03:33
43.4500
08:04:20
43.2900
42.9800
16:35:14
+1.06%
+0.45
43.1800
08:18:43
42.5600
08:01:04
42.5300
5.9150
16:35:26
+1.02%
+0.06
5.9200
16:28:20
5.8100
08:15:11
5.8550
1.8020
16:35:22
+2.44%
+0.043
1.8380
08:26:06
1.7840
12:49:51
1.7590
28.6100
16:35:21
-0.31%
-0.09
29.4700
08:00:23
28.4800
08:37:11
28.7000
3.0110
16:35:12
+1.01%
+0.03
3.0190
14:41:13
2.9680
08:03:43
2.9810
10.0100
16:35:11
0.00%
0.00
10.0800
10:04:23
9.9950
08:00:42
10.0100
2.6520
16:35:02
+0.84%
+0.022
2.6670
15:09:20
2.6220
08:02:00
2.6300
0.6908
16:35:20
+0.12%
+0.0008
0.6930
15:01:36
0.6812
08:00:54
0.6900
37.9300
16:35:11
+1.09%
+0.41
37.9500
15:55:07
37.4900
08:01:12
37.5200
3.2320
16:35:18
+0.65%
+0.021
3.2430
11:42:35
3.2040
08:13:42
3.2110
7.4700
16:35:25
+1.22%
+0.09
7.4700
16:35:25
7.3400
08:39:35
7.3800
4.6890
16:35:09
+0.84%
+0.039
4.7160
09:34:21
4.6580
14:39:12
4.6500
22.6300
16:35:02
+0.71%
+0.16
22.6800
15:38:20
22.3000
08:11:17
22.4700
20.5100
16:35:16
+1.64%
+0.33
20.5400
15:36:57
20.0800
08:20:01
20.1800
2.4360
16:35:02
+1.00%
+0.024
2.4390
15:05:25
2.4080
08:02:32
2.4120
9.4470
16:35:18
+0.75%
+0.07
9.5000
11:27:23
9.3910
08:00:04
9.3770
37.8000
16:35:20
+1.23%
+0.46
38.0200
14:31:35
37.2900
08:05:07
37.3400
1.9730
16:35:25
+1.65%
+0.032
1.9790
15:42:28
1.9330
08:03:28
1.9410
74.1000
16:35:05
-2.95%
-2.25
76.7500
08:09:39
74.1000
16:35:05
76.3500
6.4300
16:35:09
+0.70%
+0.045
6.4600
09:42:56
6.3500
08:00:30
6.3850
24.7300
16:35:22
+1.31%
+0.32
24.8000
10:47:34
24.4200
08:00:20
24.4100
21.4300
16:35:05
-0.92%
-0.20
21.9400
08:09:52
21.3800
16:27:12
21.6300
18.2850
16:35:22
+1.02%
+0.185
18.3150
15:30:11
17.9900
08:02:30
18.1000
69.1500
16:35:16
+0.44%
+0.30
69.8500
15:00:13
68.2000
08:33:46
68.8500
75.4400
16:35:23
+0.15%
+0.11
75.9700
08:30:11
75.0000
08:01:19
75.3300
16.3200
16:35:22
-0.06%
-0.01
16.4800
10:49:24
16.3000
14:45:14
16.3300
2.7480
16:35:19
+0.55%
+0.015
2.7520
08:08:56
2.7270
08:05:10
2.7330
34.6000
16:35:19
-0.43%
-0.15
35.0750
11:15:50
34.4900
15:53:05
34.7500
9.2100
16:35:21
-0.43%
-0.04
9.2900
08:56:24
9.1850
13:41:08
9.2500
2.5230
16:35:01
+0.44%
+0.011
2.5370
14:23:21
2.4940
08:02:09
2.5120
20.8600
16:35:14
+0.31%
+0.065
21.0100
08:09:59
20.7900
08:00:03
20.7950
20.9700
16:35:22
+0.17%
+0.035
21.1200
08:10:06
20.9000
08:00:27
- 20.9350
3.9590
16:35:27
+1.05%
+0.041
3.9680
16:22:15
3.9020
08:52:23
3.9180
6.4650
16:35:23
+0.47%
+0.03
6.4900
15:01:02
6.4300
09:21:54
6.4350
6.9200
16:35:12
-1.21%
-0.085
7.1300
08:01:20
6.6300
08:39:17
7.0050
2.4850
16:35:14
+1.39%
+0.034
2.4970
14:10:23
2.4540
08:00:14
2.4510
33.8300
16:35:06
+0.77%
+0.26
33.8600
15:55:06
33.3500
08:36:03
33.5700
4.0660
16:35:11
+0.27%
+0.011
4.0790
10:42:07
4.0600
12:15:16
- 4.0550
5.2250
16:35:15
+0.58%
+0.03
5.3450
11:16:57
5.2200
16:18:41
5.1950
21.8500
16:35:02
+0.92%
+0.20
21.9900
09:04:33
21.6700
08:15:29
21.6500
43.0900
16:35:18
+1.64%
+0.695
43.5750
12:33:45
42.4000
08:00:38
42.3950
9.6650
16:35:09
+0.26%
+0.025
9.6800
08:04:41
9.6350
09:22:18
9.6400
13.0100
16:35:02
+0.54%
+0.07
13.0400
09:28:52
12.9400
08:10:30
12.9400
15.6700
16:35:00
+0.38%
+0.06
15.7000
10:32:45
15.5400
11:47:57
15.6100
23.2400
16:35:12
+1.62%
+0.37
23.2400
16:35:12
22.8000
08:19:09
22.8700
14.6000
16:35:24
+0.21%
+0.03
14.6900
08:58:57
14.5700
14:59:31
14.5700
12.2000
16:35:22
+1.33%
+0.16
12.2000
15:03:34
12.0200
08:04:08
12.0400
8.3440
16:35:20
-0.81%
-0.068
8.4290
08:01:25
8.2650
14:43:19
8.4120
4.3000
16:35:20
-0.23%
-0.01
4.3350
10:38:53
4.2870
14:40:38
4.3100
1.8590
16:35:06
+1.64%
+0.03
1.8610
15:42:18
1.8370
08:00:11
1.8290
1.7380
16:35:26
-0.11%
-0.002
1.7620
11:37:08
1.7355
15:24:17
1.7400
11.8600
16:35:29
+0.42%
+0.05
11.8700
08:06:50
11.6500
08:00:03
11.8100
43.5650
16:35:12
+0.41%
+0.18
43.9900
10:41:24
43.4050
08:00:00
43.3850
8.8450
16:35:18
+1.26%
+0.11
8.8700
14:58:58
8.7600
08:00:27
8.7350
2.1935
16:35:12
-0.32%
-0.007
2.2275
09:31:08
2.1935
16:24:48
2.2005
39.0300
16:35:01
+0.98%
+0.38
39.1700
16:22:00
38.6800
08:00:11
38.6500
45.0000
16:35:29
+0.33%
+0.15
45.1600
08:56:41
44.7900
08:04:51
44.8500
3.8000
16:35:01
+0.32%
+0.012
3.8290
15:56:58
3.7690
14:34:15
3.7880
15.4900
16:35:02
-0.77%
-0.12
15.7500
08:18:53
15.4600
16:24:10
15.6100

Top

1.80+2.44%
11.95+2.01%
6.15+1.91%
3.32+1.87%
16.27+1.75%
22.50+1.67%
1.97+1.65%
1.86+1.64%
43.09+1.64%
20.51+1.64%

Flop

74.10-2.95%
15.46-2.55%
6.92-1.21%
21.43-0.92%
8.34-0.81%
15.49-0.77%
9.44-0.74%
5.82-0.68%
3.07-0.45%
9.21-0.43%

Meist diskutierte Unternehmen