Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'730.28
16:35:29
+0.18%
+13.54
7'753.32
08:14:44
7'703.26
15:29:35
- 7'716.74
9.8180
16:35:01
-0.37%
-0.036
9.9720
08:12:46
9.7820
15:27:16
9.8540
19.7750
16:35:21
+1.75%
+0.34
19.8700
14:33:56
19.4900
08:00:15
19.4350
17.7920
16:35:26
-1.21%
-0.218
18.1460
08:00:07
17.6480
14:51:39
18.0100
10.5450
16:35:01
-0.66%
-0.07
10.6850
08:00:06
10.5150
14:51:35
10.6150
23.3400
16:35:02
+0.60%
+0.14
23.5800
13:29:50
23.3100
08:01:11
23.2000
27.4600
16:35:06
+1.33%
+0.36
27.4800
09:37:00
27.1500
08:00:09
27.1000
54.7800
16:35:18
+0.92%
+0.50
54.9000
08:01:55
54.3500
13:11:52
54.2800
5.2880
16:35:00
-0.97%
-0.052
5.3760
08:05:30
5.2640
15:54:00
5.3400
6.4320
16:35:19
-0.37%
-0.024
6.4840
08:01:04
6.3740
11:07:16
6.4560
2.0620
16:35:00
+0.44%
+0.009
2.0805
10:54:15
2.0305
14:18:31
2.0530
5.6080
16:35:20
+1.08%
+0.06
5.6260
12:55:06
5.5860
08:01:20
5.5480
42.6900
16:35:22
+1.57%
+0.66
42.7500
16:28:40
42.1800
08:00:11
42.0300
16.9520
16:35:04
-1.10%
-0.188
17.2000
08:00:11
16.8200
14:51:35
17.1400
5.5510
16:35:20
-2.01%
-0.114
5.6830
08:15:42
5.5100
15:34:43
5.6650
38.6900
16:35:06
+1.82%
+0.69
38.7650
16:07:30
37.6700
08:04:16
38.0000
6.8580
16:35:09
+1.06%
+0.072
6.8840
10:01:03
6.8280
12:02:02
6.7860
2.0995
16:35:15
+3.35%
+0.068
2.1025
13:32:33
2.0510
08:40:04
2.0315
22.9900
16:35:24
+1.05%
+0.24
23.0200
16:29:33
22.8400
08:00:25
22.7500
20.0500
16:35:15
+1.78%
+0.35
20.1300
09:47:05
19.8200
08:00:32
19.7000
49.3500
16:35:04
+1.06%
+0.52
49.5000
16:29:01
48.9900
08:00:12
48.8300
1.4465
16:35:23
+0.07%
+0.001
1.4610
08:50:20
1.4370
12:21:59
1.4455
26.7300
16:35:06
+1.56%
+0.41
26.7700
16:06:15
26.4100
08:01:12
26.3200
16.3000
16:35:15
+1.27%
+0.205
16.3550
14:47:47
16.1050
08:00:00
16.0950
27.3700
16:35:19
-0.11%
-0.03
27.7000
08:14:44
26.9900
14:18:23
27.4000
47.8000
16:35:10
+0.13%
+0.06
48.2500
08:03:35
47.6500
15:56:21
47.7400
72.3500
16:35:13
-0.62%
-0.45
73.4500
08:00:28
72.3500
15:54:26
72.8000
27.6250
16:35:18
+0.62%
+0.17
27.6400
16:06:15
27.3850
08:07:17
27.4550
3.7260
16:35:18
+0.51%
+0.019
3.7440
08:54:24
3.7060
15:55:01
3.7070
5.5940
16:35:02
+0.83%
+0.046
5.5980
16:25:33
5.5540
14:02:25
5.5480
17.3100
16:35:28
+0.79%
+0.135
17.4400
08:33:01
17.2100
14:15:01
17.1750
4.7840
16:35:08
-0.48%
-0.023
4.8380
08:02:50
4.7560
15:57:58
4.8070
18.6000
16:35:25
-0.29%
-0.055
18.7950
08:01:09
18.5650
11:15:54
18.6550
58.1600
16:35:24
-0.14%
-0.08
58.8600
08:03:37
57.9800
15:43:25
58.2400
12.9750
16:35:05
-0.08%
-0.01
13.1100
09:50:53
12.9450
08:22:21
12.9850
2.8110
16:35:01
+2.78%
+0.076
2.8250
14:37:37
2.7410
08:00:24
2.7350
15.0000
16:35:22
+0.39%
+0.058
15.0220
09:30:03
14.8840
08:22:03
14.9420
3.7750
16:35:01
+0.24%
+0.009
3.7900
08:00:29
3.7400
08:22:55
3.7660
13.6700
16:35:12
+1.11%
+0.15
13.7200
14:38:13
13.4900
08:00:07
13.5200
19.6950
16:35:24
+1.08%
+0.21
19.8500
13:01:57
19.5900
08:06:47
19.4850
7.3280
16:35:05
+0.36%
+0.026
7.3710
10:48:00
7.2990
14:18:15
7.3020
27.5500
16:35:19
-0.22%
-0.06
27.7350
08:35:43
27.3850
13:30:05
27.6100
7.8200
16:35:26
+2.73%
+0.208
7.8360
15:36:18
7.6400
08:00:17
7.6120
48.8700
16:35:10
+0.80%
+0.39
49.2300
08:05:00
48.6000
10:16:47
48.4800
54.3400
16:35:20
+1.57%
+0.84
54.4600
16:29:10
53.8400
09:00:16
53.5000
7.0120
16:35:24
+2.42%
+0.166
7.0180
16:29:30
6.8620
08:00:20
6.8460
1.6795
16:35:04
+1.02%
+0.017
1.6815
15:20:21
1.6665
08:25:14
1.6625
34.2000
16:35:21
-1.44%
-0.50
35.2100
08:04:37
33.9100
14:12:49
34.7000
8.4460
16:35:07
-0.07%
-0.006
8.5680
13:14:29
8.4380
15:53:54
8.4520
3.0710
16:35:08
+3.44%
+0.102
3.1190
10:57:21
2.9860
08:00:29
2.9690
9.5200
16:35:22
+0.76%
+0.072
9.5510
11:06:31
9.4900
14:23:51
9.4480
2.7760
16:35:06
-0.22%
-0.006
2.8130
08:05:30
2.7650
15:49:44
2.7820
0.6567
16:35:27
-0.50%
-0.0033
0.6619
10:56:16
0.6515
14:42:10
0.6600
45.4400
16:35:15
+1.23%
+0.55
45.6500
10:02:53
45.0800
08:00:12
44.8900
3.1070
16:35:06
+2.17%
+0.066
3.1230
16:28:14
3.0480
08:00:35
3.0410
6.3320
16:35:04
+2.86%
+0.176
6.4700
11:34:59
6.1680
08:21:26
6.1560
2.4080
16:35:09
-0.50%
-0.012
2.4430
08:03:01
2.3960
11:29:19
2.4200
13.4950
16:35:13
+1.73%
+0.23
13.5400
13:52:29
13.1800
08:21:57
13.2650
20.8200
16:35:20
-0.34%
-0.07
21.2300
08:08:53
20.7300
15:29:20
20.8900
2.4620
16:35:02
+0.41%
+0.01
2.4820
08:11:53
2.4450
15:13:28
2.4520
8.8000
16:35:17
+0.01%
+0.001
8.8700
08:01:50
8.7790
12:22:54
8.7990
58.6200
16:35:02
+0.51%
+0.30
58.9200
08:09:17
58.1600
08:00:18
58.3200
38.1200
16:35:09
+1.49%
+0.56
38.5800
12:02:22
37.6200
08:00:09
37.5600
2.4660
16:35:06
+0.78%
+0.019
2.4950
13:15:44
2.4650
09:03:58
2.4470
90.8000
16:35:27
+2.54%
+2.25
91.0000
16:28:04
88.4500
08:00:27
88.5500
9.0680
16:35:03
+0.62%
+0.056
9.1220
08:27:39
9.0180
10:17:06
9.0120
28.4100
16:35:21
+1.32%
+0.37
28.4700
13:01:15
28.1300
08:00:13
28.0400
18.9050
16:35:07
+1.07%
+0.20
19.0350
08:13:56
18.7600
10:39:01
18.7050
57.5800
16:35:02
-0.66%
-0.38
58.1400
08:00:20
57.3200
16:13:11
57.9600
60.2800
16:35:15
+0.79%
+0.47
60.4000
08:01:22
59.9900
08:59:19
59.8100
16.4500
16:35:00
+0.67%
+0.11
16.5400
08:11:31
16.4100
08:00:29
16.3400
3.4210
16:35:21
+0.77%
+0.026
3.4310
16:28:58
3.3860
11:12:41
3.3950
42.6350
16:35:01
+0.51%
+0.215
42.7800
08:00:36
42.1800
10:58:36
42.4200
8.4340
16:35:24
-0.71%
-0.06
8.5500
08:01:10
8.3980
14:18:50
8.4940
2.8970
16:35:02
-0.17%
-0.005
2.9190
10:52:29
2.8770
14:53:10
2.9020
25.5900
16:35:07
-1.50%
-0.39
26.0450
08:00:05
25.4100
15:34:55
25.9800
26.3950
16:35:21
-1.40%
-0.375
26.8150
08:00:29
26.1500
15:34:47
- 26.7700
5.3040
16:35:21
-2.75%
-0.15
5.3620
08:00:02
5.1700
08:08:37
5.4540
6.6380
16:35:09
-0.39%
-0.026
6.7220
08:46:15
6.6280
15:49:49
6.6640
6.8060
16:35:25
+1.55%
+0.104
6.8140
15:41:50
6.7300
08:59:52
6.7020
3.1790
16:35:18
-0.19%
-0.006
3.2210
08:14:44
3.1650
15:13:10
3.1850
33.7000
16:35:06
+0.66%
+0.22
33.9100
13:29:56
33.6500
15:59:30
33.4800
5.1300
16:35:29
+0.69%
+0.035
5.1550
12:02:15
5.1050
08:00:18
- 5.0950
6.5000
16:35:00
+0.99%
+0.064
6.5340
09:46:52
6.4580
08:00:02
6.4360
20.8800
16:35:12
+2.71%
+0.55
21.0400
09:27:30
20.3800
08:03:53
20.3300
41.3350
16:35:20
+0.74%
+0.305
41.4400
16:04:23
41.0350
12:42:37
41.0300
13.4600
16:35:24
+0.07%
+0.01
13.6000
08:00:04
13.4450
14:17:42
13.4500
13.5900
16:35:24
+0.89%
+0.12
13.6300
13:33:40
13.4200
08:32:27
13.4700
17.2000
16:35:17
+0.47%
+0.08
17.2850
09:27:24
17.1800
15:49:15
17.1200
31.0800
16:35:00
+3.60%
+1.08
31.1400
12:55:41
30.0400
08:00:15
30.0000
14.2150
16:35:06
+0.42%
+0.06
14.3050
16:17:03
13.9150
08:04:18
14.1550
12.0800
16:35:14
-0.17%
-0.02
12.2200
08:08:09
12.0450
15:56:23
12.1000
7.5110
16:35:29
-0.41%
-0.031
7.5900
08:00:04
7.4230
14:18:49
7.5420
3.5990
16:35:04
+0.81%
+0.029
3.6200
08:00:59
3.5760
15:39:20
3.5700
2.0280
16:35:24
+1.10%
+0.022
2.0300
13:00:31
2.0050
08:00:16
2.0060
2.4580
16:35:12
+0.08%
+0.002
2.4860
08:12:46
2.4300
14:18:46
2.4560
17.2900
16:35:07
0.00%
0.00
17.4700
08:12:20
17.1950
12:02:13
17.2900
41.8250
16:35:02
+0.31%
+0.13
42.1650
12:03:14
41.5800
14:12:46
41.6950
8.1540
16:35:23
+2.67%
+0.212
8.2600
08:53:39
8.0100
08:00:04
7.9420
1.9504
16:35:16
+0.09%
+0.0018
1.9578
08:01:01
1.9342
12:31:48
1.9486
42.5600
16:35:15
+3.03%
+1.25
42.8100
15:34:38
41.4700
08:00:25
41.3100
12.7750
16:35:17
+0.35%
+0.045
12.9000
13:16:58
12.6600
10:28:01
12.7300

Top

31.08+3.60%
3.071+3.44%
2.100+3.35%
42.56+3.03%
6.332+2.86%
2.811+2.78%
7.820+2.73%
20.88+2.71%
8.154+2.67%
90.80+2.54%

Flop

5.304-2.75%
5.551-2.01%
25.59-1.50%
34.20-1.44%
26.40-1.40%
17.792-1.21%
16.952-1.10%
5.288-0.97%
8.434-0.71%
10.545-0.66%

Meist diskutierte Unternehmen