Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
7'053.76
16:35:29
+0.01%
+0.68
7'103.97
08:42:35
7'018.34
15:29:46
- 7'053.08
8.6000
16:35:23
+1.08%
+0.092
8.6240
12:05:05
8.5000
09:17:40
8.5080
20.5900
16:35:15
+0.93%
+0.19
20.6000
15:44:00
20.1000
14:10:48
20.4000
16.5720
16:35:17
-1.30%
-0.218
16.9560
08:00:14
16.2740
15:29:33
16.7900
7.7060
16:35:17
+0.39%
+0.03
7.8760
08:01:13
7.5780
15:29:33
7.6760
19.4450
16:35:29
+2.37%
+0.45
19.4950
16:21:36
19.0600
08:00:14
18.9950
25.4900
16:35:04
-2.49%
-0.65
26.2200
08:15:10
25.4200
16:16:48
26.1400
63.1100
16:35:10
+0.96%
+0.60
63.3400
14:35:46
62.6100
09:59:40
62.5100
4.3640
16:35:15
+1.89%
+0.081
4.3730
16:24:48
4.2780
11:21:49
4.2830
5.4120
16:35:17
+2.15%
+0.114
5.4360
12:08:24
5.3040
08:00:21
5.2980
1.7546
16:35:25
+2.76%
+0.0472
1.7558
16:28:55
1.7086
08:06:12
1.7074
5.4580
16:35:20
+4.04%
+0.212
5.4580
16:35:20
5.1640
08:17:28
5.2460
36.8200
16:35:04
+3.51%
+1.25
36.8200
16:35:04
35.1200
08:05:16
35.5700
15.8240
16:35:04
-1.17%
-0.188
16.2240
08:01:47
15.5920
15:29:31
16.0120
5.1350
16:35:21
-2.76%
-0.146
5.2680
08:42:35
5.0620
15:29:46
5.2810
28.3650
16:35:24
-4.25%
-1.26
29.9200
08:01:07
28.1850
16:29:58
29.6250
6.2000
16:35:18
+0.88%
+0.054
6.2120
16:05:05
6.1460
08:01:11
6.1460
2.5230
16:35:15
-0.92%
-0.0235
2.5685
08:00:00
2.5055
14:39:20
2.5465
23.2500
16:35:05
+3.10%
+0.70
23.2500
16:35:05
22.6700
08:00:11
22.5500
17.7850
16:35:24
+2.21%
+0.385
17.8400
16:20:10
17.1950
10:01:05
17.4000
44.3300
16:35:21
+1.30%
+0.57
44.4600
16:19:34
43.7400
08:54:19
43.7600
1.5410
16:35:02
-0.96%
-0.015
1.5665
08:30:46
1.5310
11:44:56
1.5560
23.2800
16:35:08
-2.23%
-0.53
24.0500
08:13:25
23.2800
16:35:08
23.8100
15.6600
16:35:25
+0.93%
+0.145
15.7900
08:27:29
15.5350
13:25:03
15.5150
22.4600
16:35:08
-0.04%
-0.01
22.8400
08:18:08
22.2600
14:08:22
22.4700
49.0100
16:35:22
+2.53%
+1.21
49.3200
16:26:28
48.0800
10:02:30
47.8000
62.6500
16:35:23
+0.72%
+0.45
63.7000
12:04:56
60.0500
08:00:44
62.2000
27.2750
16:35:07
-0.44%
-0.12
27.6700
08:24:17
27.2250
13:23:34
27.3950
3.2410
16:35:09
+0.46%
+0.015
3.2470
16:24:57
3.1980
08:05:02
3.2260
3.5170
16:35:23
-0.90%
-0.032
3.6100
08:04:19
3.4780
15:29:40
3.5490
12.4700
16:35:06
+2.63%
+0.32
12.5100
16:29:01
12.1250
12:31:24
12.1500
5.3760
16:35:16
-1.29%
-0.07
5.5580
08:25:04
5.2940
15:29:31
5.4460
18.7350
16:35:25
+4.49%
+0.805
19.0600
12:17:41
18.2950
08:01:47
17.9300
51.8700
16:35:20
+0.76%
+0.39
52.0400
08:18:06
51.5300
15:29:18
51.4800
8.2560
16:35:25
+0.22%
+0.018
8.4000
12:58:40
8.2040
10:04:32
8.2380
15.7940
16:35:26
+0.41%
+0.064
15.9000
08:24:01
15.7260
15:29:22
15.7300
2.9475
16:35:29
-0.76%
-0.0225
3.0275
08:45:33
2.9100
15:20:08
2.9700
7.7750
16:35:25
-1.33%
-0.105
7.9600
08:14:51
7.5100
14:19:09
7.8800
13.1100
16:35:15
+1.00%
+0.13
13.1900
16:29:06
12.9400
08:01:06
12.9800
19.1800
16:35:00
+2.18%
+0.41
19.2500
16:29:06
18.7850
08:07:59
18.7700
6.4450
16:35:09
+1.51%
+0.096
6.4490
16:02:50
6.3800
08:54:49
6.3490
26.3000
16:35:28
-2.23%
-0.60
27.2800
08:26:34
26.1200
16:16:58
26.9000
7.2440
16:35:12
-1.15%
-0.084
7.4000
08:03:06
7.2180
13:17:30
7.3280
41.4000
16:35:27
+1.85%
+0.75
41.4300
08:34:15
40.7900
08:01:43
40.6500
45.5100
16:35:02
-0.04%
-0.02
46.2400
12:02:12
45.4300
15:29:17
45.5300
6.5320
16:35:06
+2.45%
+0.156
6.5360
16:27:39
6.3760
08:00:07
6.3760
1.5055
16:35:18
+0.50%
+0.0075
1.5080
16:29:36
1.4900
10:51:01
1.4980
29.4200
16:35:00
+1.00%
+0.29
29.5300
09:05:19
28.9100
08:05:42
29.1300
5.6100
16:35:05
-2.06%
-0.118
5.8200
08:20:15
5.5660
15:29:10
5.7280
2.4560
16:35:24
+1.78%
+0.043
2.4650
13:00:13
2.3860
08:05:56
2.4130
8.6460
16:35:06
+1.38%
+0.118
8.6980
16:27:58
8.5340
08:03:29
8.5280
2.6270
16:35:11
+2.02%
+0.052
2.6280
16:29:13
2.5710
11:43:41
2.5750
0.5878
16:35:18
+1.48%
+0.0086
0.5886
16:29:21
0.5810
08:05:59
0.5792
42.0900
16:35:15
+1.06%
+0.44
42.1000
16:29:34
41.6300
08:05:44
41.6500
3.0200
16:35:14
-1.72%
-0.053
3.0860
08:10:39
2.9970
15:29:10
3.0730
1.7710
16:35:23
+7.40%
+0.122
1.7740
16:18:54
1.6610
08:00:33
1.6490
13.0700
16:35:03
+4.23%
+0.53
13.0700
16:35:03
12.6000
08:04:11
12.5400
17.3600
16:35:16
+0.75%
+0.13
17.5550
08:03:05
17.1100
15:28:47
17.2300
2.5090
16:35:28
-0.08%
-0.002
2.5270
08:00:08
2.4940
13:22:27
2.5110
8.5170
16:35:25
-1.07%
-0.092
8.6700
08:09:10
8.5090
14:41:22
8.6090
52.8000
16:35:28
+0.53%
+0.28
53.4200
12:51:51
52.3200
08:00:23
52.5200
35.8200
16:35:02
+2.34%
+0.82
35.8200
16:08:43
34.7600
09:59:42
35.0000
8.0320
16:35:27
+0.60%
+0.048
8.2820
12:34:20
7.9460
10:08:29
7.9840
66.7000
16:35:22
+2.62%
+1.70
66.9000
16:10:15
64.8000
08:22:48
65.0000
9.1000
16:35:11
-1.19%
-0.11
9.2540
08:01:25
9.0880
13:40:53
9.2100
23.7500
16:35:16
+2.55%
+0.59
23.8400
16:28:51
22.8900
08:05:22
23.1600
16.1600
16:35:01
+1.64%
+0.26
16.2100
16:29:16
15.9000
08:52:34
15.9000
60.2200
16:35:09
-1.89%
-1.16
61.5800
08:08:19
59.6800
15:42:40
61.3800
62.3600
16:35:17
-0.22%
-0.14
62.9200
08:19:30
61.8900
15:06:29
62.5000
15.7050
16:35:03
+0.29%
+0.045
15.8300
12:26:13
15.6900
08:00:13
15.6600
3.1150
16:35:26
+0.29%
+0.009
3.1500
08:13:31
3.0910
13:51:44
3.1060
4.4500
16:35:18
-0.18%
-0.008
4.4730
08:31:19
4.3745
14:28:08
4.4580
38.4600
16:35:27
-1.00%
-0.39
39.1500
08:01:48
38.0000
15:29:31
38.8500
8.2120
16:35:15
+0.10%
+0.008
8.3180
12:33:58
8.1360
15:29:12
8.2040
2.5010
16:35:22
+2.21%
+0.054
2.5100
16:28:40
2.4470
10:59:34
2.4470
23.7750
16:35:16
-2.22%
-0.54
24.2100
08:42:35
23.5800
15:29:44
24.3150
24.2900
16:35:16
-2.06%
-0.51
24.7500
08:42:19
24.0950
15:29:46
- 24.8000
3.4000
16:35:18
-1.82%
-0.063
3.5230
08:35:40
3.3560
16:00:05
3.4630
5.4180
16:35:15
+0.78%
+0.042
5.4480
15:55:39
5.2120
13:17:00
5.3760
5.4880
16:35:07
+0.66%
+0.036
5.5300
08:16:46
5.4340
15:28:11
5.4520
3.1580
16:35:27
-0.16%
-0.005
3.1850
09:02:11
3.1320
13:33:46
3.1630
26.0300
16:35:10
+1.84%
+0.47
26.1600
16:26:14
25.4900
08:00:49
25.5600
4.7550
16:35:19
+0.31%
+0.0145
4.8000
08:12:50
4.7185
15:03:39
- 4.7405
6.3240
16:35:10
+0.35%
+0.022
6.3440
08:35:27
6.2640
15:02:48
6.3020
19.2800
16:35:23
-2.11%
-0.415
19.8000
08:32:01
19.0300
13:17:11
19.6950
46.2600
16:35:29
-1.63%
-0.765
47.1450
08:08:41
46.2600
16:00:07
47.0250
13.9450
16:35:21
+0.07%
+0.01
14.0050
08:25:19
13.7850
13:35:50
13.9350
13.1500
16:35:04
-0.75%
-0.10
13.4500
08:18:10
13.0850
15:29:39
13.2500
22.4000
16:35:03
-3.20%
-0.74
23.4400
08:12:37
21.9600
10:19:19
23.1400
11.3150
16:35:28
-1.27%
-0.145
11.6800
09:03:54
11.3150
16:35:28
11.4600
10.6250
16:35:24
+2.56%
+0.265
10.6800
16:22:04
10.3500
08:16:28
10.3600
5.8510
16:35:09
+3.16%
+0.179
5.8700
16:04:46
5.6920
08:24:01
5.6720
2.6975
16:35:28
+2.16%
+0.057
2.7100
16:29:04
2.6425
08:10:00
2.6405
1.6410
16:35:27
+0.61%
+0.01
1.6410
16:27:39
1.5580
08:16:48
1.6310
2.1420
16:35:04
-0.46%
-0.01
2.1740
09:02:18
2.1400
08:06:29
2.1520
12.7900
16:35:09
+0.91%
+0.115
12.8250
16:19:43
12.6050
12:51:26
12.6750
41.5500
16:35:11
-0.07%
-0.03
41.8250
08:09:10
41.3950
14:40:36
41.5800
7.6460
16:35:27
-0.29%
-0.022
7.7560
08:34:34
7.5400
13:21:10
7.6680
1.5560
16:35:09
+7.79%
+0.1124
1.5880
10:48:33
1.5204
08:11:31
1.4436
45.7200
16:35:04
+1.83%
+0.82
45.8800
15:46:48
44.9400
08:00:26
44.9000
6.5020
16:35:20
-2.61%
-0.174
6.6720
08:42:35
6.4200
10:56:40
6.6760
8.5560
16:35:07
+0.52%
+0.044
8.6070
08:20:05
8.5260
09:57:45
8.5120

Top

1.556+7.79%
1.771+7.40%
18.735+4.49%
13.070+4.23%
5.458+4.04%
36.82+3.51%
5.851+3.16%
23.25+3.10%
1.755+2.76%
12.470+2.63%

Flop

28.37-4.25%
22.40-3.20%
5.135-2.76%
6.502-2.61%
25.49-2.49%
26.30-2.23%
23.28-2.23%
23.78-2.22%
19.280-2.11%
5.610-2.06%

Meist diskutierte Unternehmen