Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'284.55
08:09:47
-0.23%
-16.74
7'301.81
08:00:04
7'281.55
08:08:10
- 7'301.29
9.1950
08:09:41
-0.49%
-0.045
9.2350
08:00:04
9.1950
08:00:11
9.2400
18.1400
08:09:45
-0.27%
-0.05
18.1900
08:00:21
18.1100
08:07:19
18.1900
12.8800
08:09:42
-0.04%
-0.005
12.9250
08:00:40
12.8200
08:00:18
12.8850
9.1350
08:09:47
+0.61%
+0.055
9.1650
08:07:17
9.0850
08:00:16
9.0800
17.5100
08:09:24
-0.51%
-0.09
17.5500
08:00:15
17.4400
08:04:07
17.6000
31.9200
08:09:01
-0.44%
-0.14
32.0100
08:02:01
31.7900
08:06:44
32.0600
49.1700
08:09:41
-0.26%
-0.13
49.6300
08:00:25
49.1700
08:09:09
49.3000
5.0250
08:09:23
-0.30%
-0.015
5.0350
08:00:19
5.0250
08:00:08
5.0400
8.3500
08:09:18
-0.54%
-0.045
8.3900
08:00:13
8.3400
08:06:59
8.3950
6.2750
08:09:11
-1.26%
-0.08
6.3600
08:00:00
6.2600
08:06:51
6.3550
1.8870
08:09:22
-0.53%
-0.01
1.8920
08:00:11
1.8840
08:04:14
1.8970
5.9250
08:09:09
-0.08%
-0.005
5.9400
08:00:07
5.9150
08:07:01
5.9300
35.5800
08:09:47
-0.20%
-0.07
35.6600
08:00:26
35.4900
08:06:49
35.6500
13.3250
08:09:35
+0.26%
+0.035
13.3750
08:01:40
13.2900
08:00:11
13.2900
4.7410
08:09:46
+0.36%
+0.017
4.7460
08:02:44
4.7230
08:00:15
4.7240
45.6300
08:09:40
-0.48%
-0.22
45.9550
08:00:25
45.4750
08:06:33
45.8500
6.0100
08:09:47
0.00%
0.00
6.0150
08:03:28
5.9850
08:07:16
6.0100
2.8625
08:09:47
-0.24%
-0.007
2.8720
08:00:18
2.8595
08:06:40
2.8695
22.1600
08:09:47
-0.63%
-0.14
22.2700
08:00:00
22.1100
08:02:09
22.3000
17.6200
08:08:13
-1.12%
-0.20
17.7300
08:00:24
17.6100
08:07:41
17.8200
46.7000
08:09:45
-1.44%
-0.68
46.7500
08:00:19
46.4300
08:00:06
47.3800
1.8930
08:09:29
0.00%
0.00
1.8970
08:04:07
1.8860
08:02:21
1.8930
24.9500
08:09:19
-1.31%
-0.33
25.2200
08:00:02
24.9300
08:09:18
25.2800
15.8300
08:08:54
-0.25%
-0.04
15.9300
08:00:28
15.7800
08:06:32
15.8700
2.6930
08:09:28
-0.63%
-0.017
2.7080
08:00:20
2.6870
08:02:09
2.7100
26.8000
08:09:01
-0.56%
-0.15
26.8400
08:05:37
26.7700
08:06:59
26.9500
37.2600
08:09:34
-0.53%
-0.20
37.3100
08:00:03
37.2000
08:02:07
37.4600
70.9500
08:09:09
-0.42%
-0.30
71.1500
08:00:17
70.8500
08:06:32
71.2500
24.3150
08:09:18
-0.21%
-0.05
24.3400
08:05:00
24.2250
08:00:51
24.3650
3.6350
08:09:33
-0.08%
-0.003
3.6410
08:02:44
3.6260
08:00:12
3.6380
11.7800
08:09:47
-0.17%
-0.02
11.8400
08:00:03
11.7700
08:07:16
11.8000
14.8100
08:09:48
-0.27%
-0.04
14.8500
08:00:03
14.7900
08:06:32
14.8500
47.1100
08:09:27
-0.53%
-0.25
47.3300
08:01:09
47.1100
08:09:27
47.3600
14.4300
08:09:27
+0.42%
+0.06
14.5000
08:01:46
14.4300
08:00:18
14.3700
2.7110
08:08:40
-0.48%
-0.013
2.7190
08:00:05
2.7000
08:00:15
2.7240
3.4490
08:09:37
-0.66%
-0.023
3.4570
08:00:28
3.4490
08:04:41
3.4720
14.7350
08:09:13
-0.44%
-0.065
14.8200
08:00:14
14.7250
08:07:01
14.8000
3.4625
08:09:20
+0.62%
+0.0215
3.4700
08:00:16
3.4295
08:00:09
3.4410
5.4100
08:09:03
-0.18%
-0.01
5.4100
08:03:30
5.3950
08:06:51
5.4200
14.6800
08:09:48
-0.27%
-0.04
14.7200
08:01:24
14.6500
08:08:35
14.7200
7.2060
08:09:39
-0.08%
-0.006
7.2100
08:05:54
7.1850
08:01:09
7.2120
32.2550
08:09:42
-0.02%
-0.005
32.2550
08:09:42
32.0850
08:02:03
32.2600
6.6700
08:09:11
-0.52%
-0.035
6.6750
08:00:02
6.6200
08:00:11
6.7050
37.9100
08:09:26
-0.52%
-0.20
38.0500
08:05:37
37.9000
08:07:44
38.1100
48.5600
08:09:41
-0.55%
-0.27
48.7300
08:00:29
48.4200
08:07:00
48.8300
5.8550
08:09:45
-0.26%
-0.015
5.8700
08:05:17
5.8400
08:02:47
5.8700
1.6800
08:09:12
-0.41%
-0.007
1.6850
08:02:43
1.6770
08:07:54
1.6870
34.5900
08:09:45
+0.23%
+0.08
34.6000
08:03:56
34.3100
08:01:17
34.5100
2.9510
08:09:43
-0.74%
-0.022
2.9670
08:02:27
2.9510
08:09:22
2.9730
9.7400
08:09:11
-0.20%
-0.02
9.7600
08:01:24
9.7150
08:07:00
9.7600
2.5560
08:09:42
-0.35%
-0.009
2.5670
08:05:55
2.5560
08:09:09
2.5650
0.6581
08:09:25
-0.09%
-0.0006
0.6592
08:00:25
0.6561
08:01:08
0.6587
37.6300
08:09:37
+0.48%
+0.18
37.6900
08:02:00
37.3900
08:00:09
37.4500
3.4750
08:09:23
+0.06%
+0.002
3.4760
08:05:52
3.4640
08:03:49
3.4730
6.5200
08:09:26
+1.01%
+0.065
6.5500
08:00:27
6.4700
08:01:07
6.4550
4.4550
08:09:09
-0.47%
-0.021
4.4620
08:00:07
4.4480
08:02:18
4.4760
24.4000
08:09:36
-0.37%
-0.09
24.6000
08:02:33
24.3100
08:09:04
24.4900
20.1700
08:09:23
-0.64%
-0.13
20.3000
08:00:25
20.1600
08:08:44
20.3000
2.3400
08:09:46
0.00%
0.00
2.3410
08:06:44
2.3320
08:00:11
2.3400
9.4720
08:09:29
-0.06%
-0.006
9.5010
08:00:10
9.4650
08:00:40
9.4780
51.7000
08:09:39
-0.48%
-0.25
52.1000
08:02:06
51.7000
08:07:19
51.9500
26.7300
08:09:37
+1.06%
+0.28
26.7700
08:09:03
26.5000
08:00:11
26.4500
1.9220
08:09:10
-0.31%
-0.006
1.9260
08:00:05
1.9180
08:08:39
1.9280
72.5000
08:09:47
-1.43%
-1.05
73.1500
08:00:11
72.5000
08:09:47
73.5500
5.8400
08:09:45
-0.09%
-0.005
5.8400
08:09:41
5.8000
08:00:11
5.8450
24.7800
08:09:47
-0.48%
-0.12
24.9200
08:00:12
24.7700
08:06:38
24.9000
17.2750
08:09:42
-0.80%
-0.14
17.3950
08:00:13
17.2750
08:09:42
17.4150
75.1000
08:09:47
+0.27%
+0.20
75.7500
08:00:05
75.0000
08:00:11
74.9000
68.1200
08:09:44
-0.22%
-0.15
68.2000
08:05:29
67.9700
08:00:11
68.2700
16.2100
08:09:09
-0.31%
-0.05
16.2500
08:00:28
16.1900
08:01:49
16.2600
2.9580
08:09:09
-0.14%
-0.004
2.9630
08:05:20
2.9480
08:00:09
2.9620
34.5200
08:09:47
+0.47%
+0.16
34.6900
08:01:08
34.3650
08:00:15
34.3600
8.7200
08:09:45
-1.30%
-0.115
8.8100
08:00:12
8.7050
08:06:10
8.8350
2.6080
08:09:47
-0.23%
-0.006
2.6110
08:05:48
2.6010
08:01:08
2.6140
22.1100
08:09:35
+0.07%
+0.015
22.1550
08:04:39
22.0700
08:00:21
22.0950
22.6250
08:09:29
+0.13%
+0.03
22.6850
08:02:46
22.5750
08:00:09
- 22.5950
6.1600
08:09:23
-0.48%
-0.03
6.1800
08:02:41
6.1550
08:00:11
6.1900
6.9350
08:09:42
-1.42%
-0.10
7.0500
08:00:10
6.9200
08:07:45
7.0350
2.3550
08:09:42
+0.21%
+0.005
2.3550
08:09:41
2.3430
08:03:20
2.3500
32.7400
08:09:23
-0.52%
-0.17
32.8200
08:00:22
32.7000
08:08:54
32.9100
4.0800
08:09:22
-0.83%
-0.034
4.1120
08:01:12
4.0800
08:09:22
- 4.1140
5.3000
08:08:41
-0.28%
-0.015
5.3000
08:03:34
5.2800
08:00:09
5.3150
21.9400
08:09:47
-0.09%
-0.02
22.0100
08:00:03
21.9200
08:00:11
21.9600
38.0300
08:09:47
-0.76%
-0.29
38.1600
08:00:06
37.9350
08:07:07
38.3200
9.2050
08:08:00
-0.16%
-0.015
9.2200
08:00:15
9.2000
08:00:26
9.2200
13.1900
08:06:32
-0.53%
-0.07
13.2600
08:00:27
13.1900
08:06:32
13.2600
15.1000
08:09:31
-1.31%
-0.20
15.3500
08:00:00
15.1000
08:09:29
15.3000
23.2800
08:06:40
-0.21%
-0.05
23.2800
08:05:30
23.2100
08:00:11
23.3300
14.2400
08:09:05
-0.07%
-0.01
14.2900
08:00:07
14.2200
08:00:09
14.2500
11.1600
08:06:46
-0.18%
-0.02
11.2000
08:02:52
11.1500
08:00:12
11.1800
7.1700
08:09:45
-0.08%
-0.006
7.2110
08:00:26
7.1600
08:02:45
7.1760
4.2200
08:09:37
-0.52%
-0.022
4.2320
08:06:11
4.2060
08:00:27
4.2420
1.8540
08:09:47
-0.48%
-0.009
1.8580
08:00:21
1.8510
08:07:07
1.8630
1.8290
08:09:47
-0.03%
-0.0005
1.8290
08:05:23
1.8245
08:01:09
1.8295
12.8900
08:07:32
-1.15%
-0.15
12.9500
08:00:14
12.8900
08:06:32
13.0400
42.5600
08:09:36
-0.30%
-0.13
42.6100
08:00:12
42.4650
08:07:44
42.6900
8.5950
08:09:24
-0.17%
-0.015
8.6150
08:00:06
8.5300
08:00:30
8.6100
2.0895
08:09:39
-0.10%
-0.002
2.0920
08:05:49
2.0840
08:01:23
2.0915
37.0100
08:09:40
-0.62%
-0.23
37.2500
08:00:21
36.9500
08:07:20
37.2400
4.0930
08:07:03
-0.61%
-0.025
4.1060
08:02:59
4.0880
08:06:14
4.1180
14.0100
08:09:44
-1.55%
-0.22
14.0100
08:09:44
13.8500
08:00:27
14.2300

Top

26.73+1.06%
6.52+1.01%
3.46+0.62%
9.14+0.61%
37.63+0.48%
34.52+0.47%
14.43+0.42%
4.74+0.36%
75.10+0.27%
13.33+0.26%

Flop

14.01-1.55%
46.70-1.44%
72.50-1.43%
6.94-1.42%
15.10-1.31%
24.95-1.31%
8.72-1.30%
6.28-1.26%
12.89-1.15%
17.62-1.12%

Meist diskutierte Unternehmen