Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'298.56
08:16:40
+0.33%
+23.73
7'303.56
08:07:01
7'274.83
08:00:00
- 7'274.83
7.1200
08:15:55
+0.28%
+0.02
7.1350
08:06:39
7.0950
08:00:15
7.1000
18.7300
08:16:08
-0.05%
-0.01
18.7300
08:16:08
18.5300
08:04:54
18.7400
13.2250
08:16:35
-2.07%
-0.28
13.4100
08:00:06
13.1800
08:11:05
13.5050
8.6750
08:16:23
-0.12%
-0.01
8.7000
08:14:09
8.6100
08:01:07
8.6850
17.2000
08:16:20
-0.17%
-0.03
17.2700
08:06:54
17.1800
08:01:29
17.2300
25.8500
08:16:40
+0.04%
+0.01
25.9212
08:00:34
25.7500
08:04:42
25.8400
45.2550
08:16:40
-0.80%
-0.365
46.12772
08:02:10
45.2100
08:09:01
45.6200
5.1100
08:16:28
+1.09%
+0.055
5.1100
08:16:20
5.0350
08:03:31
5.0550
9.0000
08:16:02
+0.06%
+0.005
9.01086
08:00:34
8.9750
08:09:17
8.9950
6.1100
08:16:36
+0.41%
+0.025
6.1250
08:06:14
6.0950
08:09:33
6.0850
2.40068
08:16:38
+1.75%
+0.04118
2.4020
08:16:37
2.3735
08:00:25
2.3595
5.3050
08:16:37
+3.11%
+0.16
5.3400
08:01:04
5.2400
08:03:37
5.1450
13.9500
08:16:25
-0.75%
-0.105
14.0050
08:00:24
13.9050
08:07:52
14.0550
4.5200
08:16:40
+0.27%
+0.012
4.5400
08:07:12
4.50466
08:01:34
4.5080
49.9700
08:16:40
+0.08%
+0.04
50.0200
08:00:08
49.8500
08:00:08
49.9300
6.0750
08:16:20
-0.16%
-0.01
6.1061
08:06:26
6.0700
08:14:51
6.0850
3.2295
08:16:25
+0.67%
+0.0215
3.2295
08:16:25
3.19623
08:00:23
3.2080
21.6900
08:16:08
-0.23%
-0.05
21.7200
08:06:29
21.6600
08:04:34
21.7400
16.7300
08:16:37
+0.48%
+0.08
16.7300
08:05:36
16.6300
08:00:05
16.6500
5.2750
08:16:08
-1.22%
-0.065
5.3550
08:00:29
5.2600
08:15:25
5.3400
43.1900
08:16:32
+0.44%
+0.19
43.2300
08:15:21
43.0400
08:00:17
43.0000
2.3420
08:16:13
-0.17%
-0.004
2.3470
08:06:39
2.3400
08:14:11
2.3460
19.9000
08:16:30
+0.56%
+0.11
19.9200
08:06:22
19.7800
08:00:05
19.7900
14.6300
08:16:37
-0.27%
-0.04
14.6400
08:00:20
14.6000
08:03:32
14.6700
2.3180
08:15:01
-0.69%
-0.016
2.3180
08:13:06
2.27418
08:00:34
- 2.3340
28.0800
08:16:33
-0.21%
-0.06
28.2300
08:02:46
28.0800
08:16:09
28.1400
33.6600
08:16:08
-0.21%
-0.07
33.7600
08:00:56
33.6100
08:00:03
33.7300
67.9500
08:16:08
0.00%
0.00
68.0000
08:06:01
67.8000
08:00:25
67.9500
22.8250
08:16:37
+0.24%
+0.055
22.8400
08:10:31
22.7100
08:01:42
22.7700
3.6010
08:16:19
+0.45%
+0.016
3.6040
08:06:55
3.5830
08:02:56
3.5850
3.0260
08:15:24
+0.50%
+0.015
3.0350
08:07:04
3.0100
08:04:52
3.0110
9.7100
08:16:31
+0.83%
+0.08
9.7500
08:10:50
9.6500
08:04:47
9.6300
15.9500
08:16:17
+0.50%
+0.08
15.9500
08:16:17
15.8500
08:00:39
15.8700
15.1400
08:16:29
+0.13%
+0.02
15.1800
08:05:31
15.0700
08:00:24
15.1200
3.5160
08:16:39
+0.40%
+0.014
3.5190
08:07:04
3.5020
08:04:59
3.5020
16.4650
08:16:41
+0.06%
+0.01
16.5000
08:00:00
16.4550
08:13:04
16.4550
3.2970
08:16:36
+0.47%
+0.0155
3.2985
08:03:45
3.2715
08:01:54
3.2815
5.8300
08:16:26
0.00%
0.00
5.8750
08:00:14
5.8200
08:04:24
5.8300
13.3400
08:16:19
+0.91%
+0.12
13.3400
08:16:19
13.1400
08:00:47
13.2200
20.5300
08:16:07
+0.29%
+0.06
20.5600
08:11:45
20.3800
08:00:14
20.4700
6.7160
08:16:40
+0.89%
+0.059
6.7450
08:07:26
6.67158
07:17:08
6.6570
37.6450
08:16:38
+0.28%
+0.105
37.8450
08:01:11
37.6250
08:16:36
37.5400
6.6750
08:15:14
+0.68%
+0.045
6.6900
08:12:40
6.6450
08:00:27
6.6300
38.4800
08:16:32
-0.80%
-0.31
38.7600
08:00:11
38.4000
08:09:49
38.7900
35.1300
08:16:39
+0.20%
+0.07
35.1500
08:02:43
34.9200
08:01:29
35.0600
5.1450
08:16:08
+0.78%
+0.04
5.1450
08:15:58
5.1000
08:04:47
5.1050
2.7580
08:16:26
-0.11%
-0.003
2.7700
08:01:30
2.7540
08:04:50
2.7610
2.0430
08:16:32
+0.49%
+0.01
2.0480
08:12:26
2.0195
08:04:48
2.0330
30.5400
08:16:30
+0.07%
+0.02
30.5700
08:06:17
30.4400
08:02:28
30.5200
3.2480
08:16:39
-0.52%
-0.017
3.2660
08:00:07
3.2470
08:16:19
3.2650
10.5500
08:16:22
-0.28%
-0.03
10.60477
08:07:31
10.5400
08:15:47
10.5800
2.4610
08:16:37
+0.78%
+0.019
2.4615
08:16:30
2.4400
08:01:08
2.4420
0.6906
08:16:38
+3.43%
+0.0229
0.6971
08:01:31
0.6870
08:04:42
0.6677
31.0900
08:16:13
-0.10%
-0.03
31.1700
08:03:34
31.0600
08:10:45
31.1200
3.2740
08:16:08
+1.11%
+0.036
3.2740
08:16:08
3.23625
08:04:17
3.2380
7.4500
08:15:45
-1.19%
-0.09
7.5150
08:00:04
7.4250
08:06:38
7.5400
4.9810
08:16:39
+0.20%
+0.01
4.9860
08:06:38
4.9610
08:00:22
4.9710
22.1500
08:16:08
+1.19%
+0.26
22.1500
08:16:08
21.9700
08:05:39
21.8900
18.5800
08:16:30
-0.27%
-0.05
18.6000
08:06:13
18.5000
08:00:58
18.6300
2.4700
08:16:28
+0.73%
+0.018
2.4710
08:16:12
2.4460
08:00:16
2.4520
9.6910
08:16:40
+0.02%
+0.002
9.7200
08:00:58
9.6800
08:03:34
9.6890
38.4300
08:16:27
+0.81%
+0.31
38.5500
08:07:06
38.2200
08:04:22
38.1200
2.1790
08:16:09
-0.09%
-0.002
2.1820
08:09:27
2.1730
08:09:22
2.1810
84.5000
08:16:12
+0.18%
+0.15
84.5500
08:15:17
83.7500
08:00:18
84.3500
6.4800
08:15:29
+0.54%
+0.035
6.5250
08:02:08
6.4450
08:00:29
6.4450
20.4200
08:16:09
+0.94%
+0.19
20.5200
08:07:04
20.3000
08:04:46
20.2300
28.0800
08:16:09
+0.32%
+0.09
28.1000
08:06:54
28.0100
08:04:11
27.9900
16.3850
08:16:40
+1.05%
+0.17
16.3850
08:16:40
16.2009
08:02:36
16.2150
72.8500
08:16:38
-0.55%
-0.40
73.0080
08:05:29
72.7500
08:07:06
73.2500
70.9900
08:16:41
+0.34%
+0.24
71.1000
08:12:35
70.5800
08:00:51
70.7500
14.7300
08:16:21
+0.07%
+0.01
14.7600
08:00:27
14.7000
08:01:29
14.7200
36.2900
08:16:22
-0.45%
-0.165
36.4550
08:00:03
36.1900
08:13:08
36.4550
7.4350
08:16:19
+1.50%
+0.11
7.4400
08:08:35
7.3500
08:00:50
7.3250
2.5510
08:16:32
+1.31%
+0.033
2.5530
08:08:04
2.52823
08:01:16
2.5180
20.9650
08:16:40
+0.12%
+0.025
21.0893
08:04:40
20.9400
08:15:16
20.9400
21.9150
08:16:37
+0.14%
+0.03
22.0340
08:07:09
21.8900
08:13:47
- 21.8850
4.1210
08:16:37
+0.49%
+0.02
4.1300
08:07:24
4.1000
08:00:23
4.1010
5.8400
08:14:10
+0.26%
+0.015
5.8550
08:05:46
5.71736
08:00:34
5.8250
6.4800
08:15:57
0.00%
0.00
6.4950
08:00:20
6.4700
08:14:52
6.4800
2.6770
08:16:08
+0.71%
+0.019
2.6770
08:16:08
2.6460
08:04:41
2.6580
30.7200
08:15:52
+0.39%
+0.12
30.7300
08:11:37
30.5600
08:00:16
30.6000
23.2600
08:16:29
-0.17%
-0.04
23.3400
08:06:41
23.2600
08:14:38
23.3000
48.2050
08:16:40
+0.21%
+0.10
48.2350
08:16:13
47.8600
08:01:06
48.1050
9.9550
08:14:47
+0.05%
+0.005
9.9600
08:03:29
9.9400
08:00:22
9.9500
12.1600
08:16:40
+0.16%
+0.02
12.1756
08:12:02
12.1300
08:03:07
12.1400
15.3300
08:16:37
0.00%
0.00
15.3500
08:05:27
15.2900
08:01:40
15.3300
22.0900
08:11:53
-0.32%
-0.07
22.1600
08:02:02
22.0300
08:01:06
22.1600
15.3500
08:16:29
-0.45%
-0.07
15.4285
08:06:32
15.3500
08:16:29
15.4200
10.9600
08:15:57
+0.55%
+0.06
10.9600
08:06:55
10.8500
08:01:11
10.9000
7.6760
08:16:36
+1.27%
+0.096
7.6770
08:16:09
7.5680
08:00:43
7.5800
3.7890
08:16:29
+0.91%
+0.034
3.7900
08:06:52
3.7500
08:02:49
3.7550
1.78622
08:16:32
+0.86%
+0.01522
1.7950
08:01:41
1.7720
08:04:38
1.7710
1.9300
08:16:10
+0.86%
+0.0165
1.9310
08:13:44
1.9050
08:01:12
1.9135
11.2700
08:14:32
+0.27%
+0.03
11.3000
08:00:21
11.2230
08:04:15
11.2400
35.6950
08:16:37
-0.47%
-0.17
35.7450
08:12:31
35.4750
08:02:46
35.8650
9.6250
08:16:11
-0.05%
-0.005
9.6575
08:06:19
9.6200
08:13:58
9.6300
2.0175
08:16:29
+0.55%
+0.011
2.01981
08:07:05
2.0100
08:00:33
2.0065
39.0400
08:16:12
+0.36%
+0.14
39.1500
08:07:23
38.9300
08:05:20
38.9000
50.0500
08:16:17
+0.16%
+0.08
50.0500
08:15:01
49.8700
08:08:22
49.9700
2.7260
08:15:06
+0.11%
+0.003
2.7380
08:06:17
2.7230
08:00:17
2.7230
18.9000
08:16:07
+0.53%
+0.10
18.9210
08:13:24
18.8000
08:00:19
18.8000

Top

0.69+3.47%
5.31+3.11%
2.40+1.75%
7.44+1.50%
2.55+1.31%
7.68+1.27%
22.15+1.19%
5.12+1.19%
3.27+1.11%
16.39+1.05%

Flop

13.23-2.07%
5.28-1.22%
7.45-1.19%
45.26-0.80%
38.48-0.80%
13.95-0.75%
2.32-0.69%
72.85-0.55%
3.25-0.52%
35.70-0.47%

Meist diskutierte Unternehmen