Kursliste FTSE 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'169.20
12:30:22
-0.41%
-29.24
7'198.44
08:00:00
7'131.46
08:22:47
- 7'198.44
7.0400
12:30:21
-0.56%
-0.04
7.0700
09:42:11
6.9650
08:10:15
7.0800
17.24302
12:28:55
-0.50%
-0.086976
17.2700
11:32:03
16.8000
08:11:17
17.3300
13.2000
12:30:10
+2.37%
+0.305
13.2450
11:21:25
12.9150
08:36:11
12.8950
7.9200
12:28:44
+3.94%
+0.30
8.0200
09:31:00
7.8200
08:33:37
7.6200
15.6800
12:24:47
-0.44%
-0.07
15.7800
10:34:10
15.4600
08:01:48
15.7500
25.1800
12:29:05
-0.16%
-0.04
25.33519
08:14:19
25.03951
08:01:15
25.2200
42.7700
12:30:20
-0.96%
-0.415
43.86725
09:33:42
42.53749
08:43:05
43.1850
4.7110
12:30:20
-0.46%
-0.022
4.7140
12:23:04
4.6740
08:11:42
4.7330
9.3300
12:28:48
-0.27%
-0.025
9.3856
08:00:35
9.2900
08:06:43
9.3550
6.0139
12:29:47
+0.15%
+0.0089
6.0350
09:59:59
5.9600
08:05:49
6.0050
2.2410
12:29:50
-1.45%
-0.033
2.2530
08:00:26
2.2215
09:01:02
2.2740
4.9790
12:29:50
+0.67%
+0.033
4.9980
09:25:36
4.9430
08:01:01
4.9460
14.4350
12:30:09
+0.24%
+0.035
14.4850
09:41:46
14.2620
08:04:21
14.4000
4.9325
12:30:22
-1.02%
-0.051
4.9570
11:21:37
4.9080
08:25:53
4.9835
47.6500
12:30:21
+0.11%
+0.05
47.7900
11:49:35
47.1100
08:10:29
47.6000
5.9150
12:27:36
+0.17%
+0.01
5.9450
08:12:55
5.8600
10:44:24
5.9050
3.8175
12:30:04
-1.39%
-0.054
3.8442
08:03:08
3.8070
10:26:46
3.8715
21.4000
12:30:08
+0.19%
+0.04
21.4600
11:54:13
21.1800
08:11:55
21.3600
16.5500
12:30:16
+0.18%
+0.03
16.5800
10:29:57
16.27628
08:01:09
16.5200
5.19505
12:29:05
+1.17%
+0.060052
5.3500
08:01:08
5.1650
12:02:08
5.1350
41.4800
12:28:13
-0.48%
-0.20
41.5500
11:09:25
41.1900
08:50:46
41.6800
2.2620
12:29:13
-0.79%
-0.018
2.27702
08:00:50
2.2600
09:26:13
2.2800
18.1600
12:28:27
-0.27%
-0.05
18.2300
11:14:07
18.1000
08:00:18
18.2100
14.0800
12:27:35
0.00%
0.00
14.1100
11:09:22
13.9700
08:00:02
14.0800
2.3960
12:30:03
+0.67%
+0.016
2.4064
08:02:40
2.3800
08:04:22
- 2.3800
28.2800
12:29:17
-0.28%
-0.08
28.4000
09:38:32
28.0800
08:11:29
28.3600
33.5900
12:24:26
-0.33%
-0.11
33.7400
11:10:30
33.4800
08:43:29
33.7000
60.4500
12:29:52
-0.33%
-0.20
60.5500
08:00:23
60.0000
12:02:26
60.6500
21.6189
12:30:13
+0.46%
+0.0989
21.6350
11:22:43
21.3800
08:47:34
21.5200
3.4380
12:29:43
-0.43%
-0.015
3.4440
11:43:53
3.4170
08:50:35
3.4530
3.4190
12:30:02
-0.90%
-0.031
3.4630
08:37:47
3.4090
12:14:47
3.4500
10.5600
12:29:25
+1.15%
+0.12
10.6400
08:27:10
10.3500
08:00:24
10.4400
15.3500
12:29:18
-0.26%
-0.04
15.3800
11:02:11
15.2800
08:05:50
15.3900
14.4800
12:29:16
+3.28%
+0.46
14.4900
09:48:02
14.11991
08:03:34
14.0200
3.3950
12:30:07
-1.02%
-0.035
3.4100
08:03:20
3.3720
09:12:11
3.4300
15.3350
12:30:20
-0.84%
-0.13
15.3950
08:01:09
15.25158
08:26:21
15.4650
3.2355
12:30:25
+1.63%
+0.052
3.25004
09:39:47
3.14738
08:02:57
3.1835
5.4750
12:28:55
+0.64%
+0.035
5.4950
08:26:46
5.3900
08:00:00
5.4400
13.1900
12:24:05
+0.69%
+0.09
13.2000
11:38:10
13.0100
08:09:57
13.1000
19.2000
12:23:03
-0.93%
-0.18
19.3200
08:00:05
19.1400
09:59:54
19.3800
6.6950
12:28:25
-1.31%
-0.089
6.7020
08:00:21
6.6460
08:22:48
6.7840
35.7050
12:30:21
-0.85%
-0.305
35.9250
08:01:17
35.6250
09:15:29
36.0100
6.6450
12:22:56
-0.23%
-0.015
6.6696
08:03:57
6.6100
08:53:00
6.6600
37.3300
12:28:38
-0.45%
-0.17
37.3900
08:14:58
37.1600
08:13:24
37.5000
34.5300
12:30:20
-0.12%
-0.04
34.5900
10:54:25
34.2300
09:21:11
34.5700
4.9260
12:29:50
-0.16%
-0.008
4.9500
08:28:33
4.8800
08:00:18
4.9340
2.7220
12:30:15
+0.33%
+0.009
2.7300
08:01:00
2.7100
10:17:20
2.7130
2.0130
12:29:52
-0.10%
-0.002
2.0277
08:30:29
1.9982
10:17:26
2.0150
31.5000
12:29:44
+0.25%
+0.08
31.6500
09:48:10
31.1800
08:07:54
31.4200
3.4150
12:30:17
-0.61%
-0.021
3.44987
09:54:32
3.4020
09:23:34
3.4360
9.9152
12:30:19
+0.71%
+0.0702
9.9400
08:19:33
9.7900
08:00:14
9.8450
2.3810
12:29:20
-0.17%
-0.004
2.38368
11:06:30
2.3530
08:12:04
2.3850
0.6418
12:30:00
-1.37%
-0.0089
0.65216
11:39:00
0.6395
08:22:44
0.6507
30.5800
12:29:38
+0.30%
+0.09
30.7300
10:26:03
30.1900
08:06:36
30.4900
3.3440
12:30:04
-0.83%
-0.028
3.37098
08:01:20
3.3195
11:17:41
3.3720
7.8150
12:30:01
-1.01%
-0.08
7.8550
08:59:58
7.8000
10:24:01
7.8950
4.8080
12:30:01
-0.12%
-0.006
4.82664
08:00:44
4.7760
08:10:58
4.8140
20.9500
12:29:50
-1.18%
-0.25
21.2500
08:01:14
20.8700
11:45:02
21.2000
17.9200
12:29:52
+0.17%
+0.03
17.9400
08:03:05
17.8100
08:00:11
17.8900
2.4040
12:30:21
+0.17%
+0.004
2.4060
09:39:15
2.3760
08:02:05
2.4000
9.3380
12:29:56
-0.45%
-0.042
9.38875
08:30:13
9.2920
09:08:52
9.3800
38.9000
12:30:17
-0.77%
-0.30
39.3800
08:28:33
38.6200
11:52:09
39.2000
2.0910
12:30:06
+0.34%
+0.007
2.0940
11:24:16
2.0670
08:16:07
2.0840
83.9500
12:30:03
-3.23%
-2.80
87.2740
08:01:23
83.9500
11:35:50
86.7500
5.9600
12:29:48
+1.19%
+0.07
5.9850
11:54:24
5.7900
08:09:52
5.8900
19.4000
12:27:36
+0.41%
+0.08
19.4900
09:24:56
19.1900
08:01:03
19.3200
27.6700
12:28:25
-0.54%
-0.15
27.8000
09:43:33
27.4600
08:10:59
27.8200
15.3950
12:29:52
-0.58%
-0.09
15.4050
12:28:20
15.2400
08:12:01
15.4850
68.1000
12:28:59
+1.41%
+0.95
68.5025
08:09:31
66.9000
08:00:14
67.1500
68.5900
12:30:24
+0.50%
+0.34
68.9200
11:11:45
67.4300
08:09:18
68.2500
14.25776
12:29:49
+0.05%
+0.007764
14.26946
12:24:28
14.1100
09:06:44
14.2500
34.7500
12:30:22
+0.72%
+0.25
34.7850
11:54:32
33.91317
12:00:58
34.5000
6.8850
12:30:21
0.00%
0.00
6.9175
09:42:23
6.7850
08:19:54
6.8850
2.1710
12:29:13
-1.72%
-0.038
2.19548
08:00:32
2.1480
09:23:28
2.2090
22.1500
12:30:22
-0.36%
-0.08
22.2000
12:16:31
21.9600
08:12:01
22.2300
23.0850
12:30:22
-0.32%
-0.075
23.1350
12:13:09
22.8600
08:05:35
- 23.1600
4.1080
12:29:50
-0.77%
-0.032
4.1440
08:00:09
4.0450
09:08:46
4.1400
5.5900
12:22:39
-1.15%
-0.065
5.6375
08:04:45
5.57675
10:44:03
5.6550
6.3300
12:26:32
-1.63%
-0.105
6.4200
08:00:09
6.3150
12:02:02
6.4350
2.6000
12:30:19
-1.03%
-0.027
2.62251
08:00:21
2.5850
08:53:22
2.6270
29.8300
12:28:49
-0.13%
-0.04
29.8600
10:21:35
29.4300
08:10:14
29.8700
22.1300
12:29:55
+0.14%
+0.03
22.2000
11:10:30
21.9100
09:28:36
22.1000
43.3850
12:30:20
-1.24%
-0.545
43.6300
08:35:19
43.29475
09:23:39
43.9300
10.01885
12:26:26
+0.29%
+0.028854
10.0200
11:52:28
9.9750
08:06:19
9.9900
11.9400
12:28:41
-0.91%
-0.11
12.0100
08:01:13
11.9200
08:49:04
12.0500
14.8600
12:27:13
-0.27%
-0.04
14.9000
09:36:06
14.7800
08:06:36
14.9000
22.0400
12:29:25
+1.05%
+0.23
22.1100
11:57:50
21.67385
08:00:50
21.8100
15.0220
12:30:00
-0.25%
-0.038
15.1000
08:02:50
14.9500
09:12:20
15.0600
10.6000
12:22:41
0.00%
0.00
10.6100
11:55:31
10.4400
08:12:19
10.6000
7.4550
12:30:04
-0.98%
-0.074
7.4998
08:32:08
7.3910
09:17:09
7.5290
3.5030
12:30:00
-0.23%
-0.008
3.5040
12:29:18
3.4570
08:11:59
3.5110
1.6810
12:28:43
+0.30%
+0.005
1.69725
09:26:11
1.6650
08:01:14
1.6760
1.9600
12:30:17
-1.16%
-0.023
1.9770
08:01:10
1.9475
08:58:51
1.9830
11.4400
12:26:04
+1.06%
+0.12
11.5000
11:08:48
11.2100
08:00:11
11.3200
33.5600
12:30:21
-0.15%
-0.05
33.7400
11:11:58
32.9400
09:19:38
33.6100
8.9450
12:30:15
-0.06%
-0.005
8.9800
11:22:45
8.8200
09:08:18
8.9500
2.0375
12:29:09
-1.12%
-0.023
2.0515
08:00:31
2.0335
09:24:00
2.0605
41.0300
12:30:20
-0.41%
-0.17
41.2200
08:30:24
40.9100
08:00:31
41.2000
49.1000
12:30:23
-0.55%
-0.27
49.5900
09:44:38
49.0100
11:59:22
49.3700
2.8380
12:29:50
-0.67%
-0.019
2.8600
08:01:34
2.8320
12:02:28
2.8570
18.4300
12:27:18
0.00%
0.00
18.4500
12:22:55
18.2200
08:48:20
18.4300

Top

7.92+3.94%
14.48+3.28%
13.20+2.37%
3.24+1.65%
68.10+1.41%
5.96+1.19%
5.20+1.17%
10.56+1.15%
11.44+1.06%
22.04+1.05%

Flop

83.95-3.23%
2.17-1.72%
6.33-1.63%
2.24-1.45%
3.82-1.39%
0.64-1.38%
6.70-1.31%
43.39-1.24%
20.95-1.18%
1.96-1.16%

Meist diskutierte Unternehmen