Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'484.41
09:26:29
+0.16%
+2.400
1'489.29
09:04:28
1'478.14
09:20:00
1'482.01
28.10.2020
2'477.96
09:26:29
+0.16%
+4.010
2'486.10
09:04:28
2'467.49
09:20:00
2'473.95
28.10.2020
22.39
09:26:23
0.00%
0.000
22.48
09:03:28
22.28
09:20:04
22.39
28.10.2020
45.31
09:26:28
-0.70%
-0.320
45.60
09:02:36
44.99
09:19:53
45.63
28.10.2020
53.96
09:26:28
+0.48%
+0.260
54.06
09:04:23
53.48
09:00:33
53.70
28.10.2020
19.250
09:26:28
+1.32%
+0.250
19.360
09:07:49
18.970
09:00:33
19.000
28.10.2020
58.88
09:26:28
-0.17%
-0.100
59.30
09:06:40
58.44
09:19:48
58.98
28.10.2020
16.050
09:26:28
-0.31%
-0.050
16.395
09:09:04
16.000
09:03:23
16.100
28.10.2020
8.690
09:26:28
-4.59%
-0.418
8.930
09:07:54
8.560
09:18:16
9.108
28.10.2020
523.20
09:26:03
-0.23%
-1.200
535.00
09:00:58
523.00
09:25:48
524.40
28.10.2020
3'808.00
09:26:19
+0.42%
+16.000
3'816.00
09:04:27
3'786.00
09:00:34
3'792.00
28.10.2020
40.17
09:26:28
-0.67%
-0.270
40.86
09:06:47
39.88
09:20:29
40.44
28.10.2020
183.90
09:26:11
+0.77%
+1.400
184.25
09:13:21
182.00
09:00:33
182.50
28.10.2020
38.66
09:26:28
-0.08%
-0.030
39.00
09:03:12
38.39
09:19:55
38.69
28.10.2020
79.10
09:26:28
+2.20%
+1.700
79.48
09:22:19
78.02
09:00:33
77.40
28.10.2020
557.60
09:26:24
+0.29%
+1.600
559.40
09:02:56
554.60
09:18:13
556.00
28.10.2020
104.30
09:26:28
+0.81%
+0.840
104.34
09:24:14
103.50
09:00:33
103.46
28.10.2020
72.02
09:26:28
+0.24%
+0.170
72.28
09:03:05
71.62
09:17:21
71.85
28.10.2020
829.80
09:26:20
-0.26%
-2.200
833.60
09:03:15
826.20
09:20:15
832.00
28.10.2020
296.95
09:26:28
+0.80%
+2.350
297.20
09:04:09
295.05
09:00:33
294.60
28.10.2020
235.50
09:26:17
+0.08%
+0.200
236.90
09:13:04
235.10
09:00:33
235.30
28.10.2020
2'305.00
09:26:10
+0.35%
+8.000
2'309.00
09:14:11
2'294.00
09:00:33
2'297.00
28.10.2020
224.70
09:26:28
+0.45%
+1.000
225.80
09:03:49
223.40
09:16:28
223.70
28.10.2020
219.90
09:26:20
+0.32%
+0.700
220.80
09:23:38
218.60
09:00:33
219.20
28.10.2020
930.20
09:26:25
+0.61%
+5.600
934.00
09:23:40
912.60
09:00:35
924.60
28.10.2020
304.60
09:26:27
-1.20%
-3.700
309.40
09:06:38
303.20
09:20:08
308.30
28.10.2020
62.80
09:26:28
-0.44%
-0.280
63.70
09:02:21
62.46
09:19:50
63.08
28.10.2020
473.90
09:26:28
+2.38%
+11.000
475.20
09:08:26
465.50
09:02:04
462.90
28.10.2020
100.00
09:26:21
-0.20%
-0.200
100.60
09:03:04
99.54
09:15:02
100.20
28.10.2020
195.50
09:26:28
+0.28%
+0.550
197.05
09:06:02
193.95
09:00:33
194.95
28.10.2020
10.570
09:26:29
-0.14%
-0.015
10.685
09:01:37
10.490
09:20:07
10.585
28.10.2020
302.50
09:26:28
+0.17%
+0.500
304.80
09:02:56
300.60
09:19:52
302.00
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

473.90+2.38%
79.10+2.20%
19.250+1.32%
104.30+0.81%
296.95+0.80%
183.90+0.77%
930.20+0.61%
53.96+0.48%
224.70+0.45%
3'808.00+0.42%

Flop

8.690-4.59%
304.60-1.20%
45.31-0.70%
40.17-0.67%
62.80-0.44%
16.050-0.31%
829.80-0.26%
523.20-0.23%
100.00-0.20%
58.88-0.17%

Heatmap

+2.38%
473.90
+2.20%
79.10
+1.32%
19.25
+0.81%
104.30
+0.80%
296.95
+0.77%
183.90
+0.61%
930.20
+0.48%
53.96
+0.45%
224.70
+0.42%
3'808.00
+0.35%
2'305.00
+0.32%
219.90
+0.29%
557.60
+0.28%
195.50
+0.24%
72.02
+0.17%
302.50
+0.08%
235.50
0.00%
22.39
-0.08%
38.66
-0.14%
10.57
-0.17%
58.88
-0.20%
100.00
-0.23%
523.20
-0.26%
829.80
-0.31%
16.05
-0.44%
62.80
-0.67%
40.17
-0.70%
45.31
-1.20%
304.60
-4.59%
8.69