Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'493.22
20.10.2017
+0.45%
+6.67
1'495.02
20.10.2017
1'490.06
20.10.2017
- 1'486.55
2'264.81
20.10.2017
+0.45%
+10.11
2'267.55
20.10.2017
2'260.02
20.10.2017
- 2'254.70
24.99
20.10.2017
+0.97%
+0.24
25.13
20.10.2017
24.85
20.10.2017
24.75
76.95
20.10.2017
+1.12%
+0.85
77.55
20.10.2017
76.55
20.10.2017
76.10
31.25
20.10.2017
-0.16%
-0.05
31.31
20.10.2017
31.08
20.10.2017
31.30
155.90
20.10.2017
+1.37%
+2.10
156.00
20.10.2017
154.00
20.10.2017
153.80
88.10
20.10.2017
-0.17%
-0.15
88.90
20.10.2017
88.05
20.10.2017
88.25
24.53
20.10.2017
+0.95%
+0.23
24.63
20.10.2017
24.35
20.10.2017
24.30
15.90
20.10.2017
+2.25%
+0.35
15.90
20.10.2017
15.62
20.10.2017
15.55
148.80
20.10.2017
-0.80%
-1.20
150.70
20.10.2017
148.10
20.10.2017
150.00
461.30
20.10.2017
-0.67%
-3.10
467.60
20.10.2017
461.30
20.10.2017
464.40
2'163.00
20.10.2017
+0.42%
+9.00
2'171.00
20.10.2017
2'154.00
20.10.2017
2'154.00
58.20
20.10.2017
+1.22%
+0.70
58.25
20.10.2017
57.85
20.10.2017
57.50
167.40
20.10.2017
0.00%
0.00
168.40
20.10.2017
166.50
20.10.2017
167.40
57.30
20.10.2017
+1.51%
+0.85
57.45
20.10.2017
56.80
20.10.2017
56.45
35.83
20.10.2017
+0.25%
+0.09
35.93
20.10.2017
35.60
20.10.2017
35.74
256.40
20.10.2017
+0.16%
+0.40
257.50
20.10.2017
255.60
20.10.2017
256.00
83.45
20.10.2017
-0.54%
-0.45
84.45
20.10.2017
83.25
20.10.2017
83.90
84.45
20.10.2017
+0.12%
+0.10
84.70
20.10.2017
83.95
20.10.2017
84.35
671.00
20.10.2017
-0.07%
-0.50
677.50
20.10.2017
669.50
20.10.2017
671.50
234.40
20.10.2017
-1.76%
-4.20
239.30
20.10.2017
232.70
20.10.2017
238.60
220.30
20.10.2017
+0.46%
+1.00
221.70
20.10.2017
218.90
20.10.2017
219.30
2'336.00
20.10.2017
+0.26%
+6.00
2'347.00
20.10.2017
2'332.00
20.10.2017
2'330.00
7'155.00
20.10.2017
+1.06%
+75.00
7'160.00
20.10.2017
7'120.00
20.10.2017
7'080.00
171.80
20.10.2017
-0.87%
-1.50
173.10
20.10.2017
170.50
20.10.2017
173.30
345.70
20.10.2017
+0.96%
+3.30
346.70
20.10.2017
344.20
20.10.2017
342.40
92.05
20.10.2017
+1.66%
+1.50
92.05
20.10.2017
90.95
20.10.2017
90.55
495.80
20.10.2017
-0.14%
-0.70
498.70
20.10.2017
493.60
20.10.2017
496.50
392.30
20.10.2017
+0.82%
+3.20
393.10
20.10.2017
391.10
20.10.2017
389.10
17.12
20.10.2017
+1.54%
+0.26
17.12
20.10.2017
16.89
20.10.2017
16.86
122.90
20.10.2017
+2.76%
+3.30
123.10
20.10.2017
119.90
20.10.2017
119.60
297.60
20.10.2017
+1.12%
+3.30
298.40
20.10.2017
295.70
20.10.2017
294.30

Top

122.90+2.76%
15.90+2.25%
92.05+1.66%
17.12+1.54%
57.30+1.51%
155.90+1.37%
58.20+1.22%
297.60+1.12%
76.95+1.12%
7'155.00+1.06%

Flop

234.40-1.76%
171.80-0.87%
148.80-0.80%
461.30-0.67%
83.45-0.54%
88.10-0.17%
31.25-0.16%
495.80-0.14%
671.00-0.07%
167.400.00%

Heatmap

+2.76%
122.90
+2.25%
15.90
+1.66%
92.05
+1.54%
17.12
+1.51%
57.30
+1.37%
155.90
+1.22%
58.20
+1.12%
297.60
+1.12%
76.95
+1.06%
7'155.00
+0.97%
24.99
+0.96%
345.70
+0.95%
24.53
+0.82%
392.30
+0.46%
220.30
+0.42%
2'163.00
+0.26%
2'336.00
+0.25%
35.83
+0.16%
256.40
+0.12%
84.45
0.00%
167.40
-0.07%
671.00
-0.14%
495.80
-0.16%
31.25
-0.17%
88.10
-0.54%
83.45
-0.67%
461.30
-0.80%
148.80
-0.87%
171.80
-1.76%
234.40