Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
3'403.85
15:22:29
+0.95%
+32.19
3'404.97
15:18:52
3'370.07
10:10:10
3'371.66
02.12.2021
1'984.34
15:22:29
+0.95%
+18.770
1'984.99
15:18:52
1'964.65
10:10:07
1'965.57
02.12.2021
33.06
15:22:17
+2.19%
+0.710
33.09
14:51:15
32.43
09:04:35
32.35
02.12.2021
45.48
15:22:20
+1.43%
+0.640
45.55
13:40:00
44.97
11:50:00
44.84
02.12.2021
74.02
15:22:21
+1.70%
+1.240
74.42
14:39:42
72.96
10:10:03
72.78
02.12.2021
16.500
15:21:59
-0.15%
-0.025
16.690
09:01:28
16.350
11:50:43
16.525
02.12.2021
136.95
15:22:03
+0.70%
+0.950
138.45
09:09:19
136.05
11:39:11
136.00
02.12.2021
8.934
15:21:46
+0.40%
+0.036
9.064
09:08:35
8.830
11:39:11
8.898
02.12.2021
712.20
15:21:21
+1.25%
+8.800
712.80
15:06:29
703.00
09:39:48
703.40
02.12.2021
4'591.00
15:21:55
+1.39%
+63.00
4'608.00
14:15:09
4'502.00
09:33:05
4'528.00
02.12.2021
44.54
15:22:15
-0.02%
-0.010
44.90
09:07:40
44.34
11:49:16
44.55
02.12.2021
58.90
15:20:33
+0.07%
+0.040
59.44
09:02:24
58.36
11:40:56
58.86
02.12.2021
265.50
15:22:24
+0.53%
+1.400
267.40
09:15:11
261.90
10:49:11
264.10
02.12.2021
72.68
15:22:11
-0.03%
-0.020
73.50
09:01:10
71.84
10:42:29
72.70
02.12.2021
734.60
15:22:22
+2.51%
+18.000
736.60
15:09:01
717.00
09:01:02
716.60
02.12.2021
118.70
15:22:01
+0.76%
+0.900
118.74
15:21:19
117.08
10:14:33
117.80
02.12.2021
74.20
15:22:09
+0.54%
+0.400
74.22
15:10:24
73.60
09:16:29
73.80
02.12.2021
1'497.00
15:21:48
-0.17%
-2.500
1'510.50
09:01:02
1'483.50
09:39:18
1'499.50
02.12.2021
366.55
15:22:20
+0.85%
+3.100
367.15
14:58:59
362.60
10:00:00
363.45
02.12.2021
248.90
15:22:02
+0.93%
+2.300
249.30
14:33:50
244.70
09:01:02
246.60
02.12.2021
2'878.00
15:22:02
+0.98%
+28.00
2'878.00
15:14:32
2'839.00
10:22:02
2'850.00
02.12.2021
365.10
15:22:03
+1.56%
+5.600
366.00
13:49:02
359.50
09:40:10
359.50
02.12.2021
343.20
15:21:04
+1.72%
+5.800
344.10
14:56:20
337.10
09:23:53
337.40
02.12.2021
1'948.50
15:21:19
+1.70%
+32.50
1'950.50
14:55:44
1'918.00
09:57:01
1'916.00
02.12.2021
539.20
15:22:21
+2.28%
+12.000
540.80
14:32:08
530.40
09:01:02
527.20
02.12.2021
88.66
15:22:28
+1.23%
+1.080
88.74
15:16:36
87.70
11:39:14
87.58
02.12.2021
509.40
15:22:08
+0.43%
+2.200
510.00
09:02:21
506.00
10:05:13
507.20
02.12.2021
122.60
15:22:22
+3.37%
+4.000
122.90
15:08:39
118.25
09:05:43
118.60
02.12.2021
272.00
15:21:46
-1.52%
-4.200
278.20
09:01:02
270.60
10:09:52
276.20
02.12.2021
16.280
15:21:46
+0.09%
+0.015
16.495
09:04:44
16.140
11:39:11
16.265
02.12.2021
123.75
15:22:17
-1.43%
-1.800
125.45
09:01:02
115.90
10:54:46
125.55
02.12.2021
387.20
15:22:20
+0.81%
+3.100
387.50
13:12:07
384.00
11:48:49
384.10
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

122.60+3.37%
734.60+2.51%
539.20+2.28%
33.06+2.19%
343.20+1.72%
74.02+1.70%
1'948.50+1.70%
365.10+1.56%
45.48+1.43%
4'591.00+1.39%

Flop

272.00-1.52%
123.75-1.43%
1'497.00-0.17%
16.500-0.15%
72.68-0.03%
44.54-0.02%
58.90+0.07%
16.280+0.09%
8.934+0.40%
509.40+0.43%