Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'425.94
15:56:23
-0.37%
-5.31
1'431.77
09:25:47
1'423.02
15:14:34
- 1'431.25
2'160.44
15:56:23
-0.37%
-8.04
2'169.28
09:25:47
2'156.02
15:14:34
- 2'168.48
22.34
15:56:09
+0.13%
+0.03
22.38
10:43:48
22.26
09:01:42
22.31
71.10
15:55:16
-0.21%
-0.15
71.45
09:01:42
70.85
15:11:18
71.25
31.48
15:53:46
-1.72%
-0.55
32.14
09:13:37
31.44
15:21:45
32.03
153.10
15:55:48
-0.20%
-0.30
153.90
09:08:02
152.60
15:04:41
153.40
84.00
15:53:53
+0.30%
+0.25
84.00
15:47:22
83.35
09:08:47
83.75
22.74
15:56:24
+0.71%
+0.16
22.85
14:11:58
22.57
09:03:54
22.58
14.28
15:56:19
-0.56%
-0.08
14.40
09:01:42
14.19
15:07:52
14.36
150.70
15:55:43
-1.18%
-1.80
153.00
09:19:13
150.20
15:22:11
152.50
446.10
15:56:13
-2.36%
-10.80
453.80
09:37:58
445.80
15:49:45
456.90
1'953.00
15:55:43
0.00%
0.00
1'967.00
13:56:47
1'947.00
09:04:11
1'953.00
53.25
15:55:19
-2.11%
-1.15
54.50
09:01:42
53.10
15:13:45
54.40
169.90
15:56:03
-0.29%
-0.50
170.70
10:56:01
169.70
09:02:47
170.40
58.00
15:55:06
-0.34%
-0.20
58.50
09:32:18
57.80
15:30:15
58.20
66'360.00
15:27:43
-0.45%
-300.00
66'660.00
09:01:42
66'000.00
13:54:36
66'660.00
233.50
15:55:19
-0.38%
-0.90
235.00
09:01:42
232.50
10:41:06
234.40
82.00
15:56:09
+0.06%
+0.05
82.10
09:16:48
81.65
10:16:06
81.95
80.10
15:55:27
-0.68%
-0.55
80.80
09:01:42
79.90
12:13:14
80.65
626.50
15:51:16
-0.56%
-3.50
632.50
09:17:57
626.50
15:24:45
630.00
242.00
15:55:20
-0.41%
-1.00
242.80
09:02:38
241.50
10:13:40
243.00
207.70
15:56:17
-0.14%
-0.30
209.00
14:18:21
207.30
09:04:16
208.00
2'150.00
15:54:39
-0.51%
-11.00
2'162.00
09:01:42
2'149.00
09:40:28
2'161.00
6'745.00
15:55:20
+0.67%
+45.00
6'750.00
13:07:23
6'680.00
09:01:54
6'700.00
164.30
15:55:48
-0.18%
-0.30
165.20
09:12:53
164.00
10:16:14
164.60
344.70
15:56:19
-0.72%
-2.50
348.00
09:01:42
342.90
15:08:07
347.20
88.45
15:55:06
0.00%
0.00
89.00
09:15:32
88.10
15:04:45
88.45
483.00
15:55:18
-0.35%
-1.70
484.90
09:15:25
482.50
14:39:09
484.70
373.80
15:53:56
0.00%
0.00
373.80
15:49:36
371.10
09:40:40
373.80
16.01
15:56:19
-0.74%
-0.12
16.17
09:26:25
15.91
15:08:42
16.13
96.85
15:55:57
+1.20%
+1.15
97.05
09:49:02
96.00
09:01:42
95.70
292.40
15:56:24
-0.10%
-0.30
293.70
09:25:14
291.50
15:08:42
292.70

Top

96.85+1.20%
22.74+0.71%
6'745.00+0.67%
84.00+0.30%
22.34+0.13%
82.00+0.06%
1'953.00
373.80
88.45
292.40-0.10%

Flop

446.10-2.36%
53.25-2.11%
31.48-1.72%
150.70-1.18%
16.01-0.74%
344.70-0.72%
80.10-0.68%
14.28-0.56%
626.50-0.56%
2'150.00-0.51%

Heatmap

+1.20%
96.85
+0.71%
22.74
+0.67%
6'745.00
+0.30%
84.00
+0.13%
22.34
+0.06%
82.00
0.00%
1'953.00
0.00%
88.45
0.00%
373.80
-0.10%
292.40
-0.14%
207.70
-0.18%
164.30
-0.20%
153.10
-0.21%
71.10
-0.29%
169.90
-0.34%
58.00
-0.35%
483.00
-0.38%
233.50
-0.41%
242.00
-0.45%
66'360.00
-0.51%
2'150.00
-0.56%
626.50
-0.56%
14.28
-0.68%
80.10
-0.72%
344.70
-0.74%
16.01
-1.18%
150.70
-1.72%
31.48
-2.11%
53.25
-2.36%
446.10