Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'239.87
17:31:44
+0.09%
+1.16
1'240.48
17:15:14
1'213.73
09:25:50
- 1'238.71
1'822.34
17:31:44
+0.09%
+1.71
1'823.23
17:15:14
1'783.91
09:25:50
- 1'820.63
21.81
17:31:59
+0.09%
+0.02
21.86
17:15:08
21.48
09:05:10
21.79
168.20
17:31:58
-0.12%
-0.20
168.40
15:45:26
166.00
09:07:53
168.40
54.70
17:31:59
-0.55%
-0.30
54.70
17:31:44
53.45
13:24:44
55.00
121.60
17:34:00
-0.41%
-0.50
121.90
17:12:14
118.90
09:25:38
122.10
43.11
17:34:00
+2.04%
+0.86
43.11
17:31:44
41.72
09:21:29
42.25
117.50
17:31:59
+0.09%
+0.10
117.70
17:15:08
113.90
09:26:02
117.40
16.72
17:31:59
+0.36%
+0.06
16.72
17:31:44
16.44
09:55:11
16.66
12.71
17:31:59
+0.87%
+0.11
12.73
17:15:08
11.91
09:20:58
12.60
1'031.00
17:34:00
-3.55%
-38.00
1'057.00
09:01:46
1'015.00
09:04:24
1'069.00
425.40
17:31:59
+0.61%
+2.60
425.60
17:15:10
417.90
09:04:02
422.80
1'977.00
17:31:58
+0.51%
+10.00
1'977.00
17:31:44
1'945.00
09:36:01
1'967.00
39.53
17:32:04
+0.43%
+0.17
39.57
17:15:19
38.06
09:05:18
39.36
141.00
17:31:59
+0.36%
+0.50
141.00
17:31:44
138.40
09:03:33
140.50
52.50
17:31:59
-0.28%
-0.15
52.65
17:12:14
51.35
09:07:14
52.65
185.60
17:31:59
+0.49%
+0.90
185.60
17:12:14
182.60
09:06:13
184.70
76.55
17:31:59
-0.71%
-0.55
76.75
12:57:36
76.15
09:26:00
77.10
76.40
17:31:59
-1.10%
-0.85
76.75
09:01:46
75.55
10:34:03
77.25
59.20
17:34:04
-0.17%
-0.10
59.40
17:14:58
57.65
09:25:47
59.30
241.00
17:31:59
-0.33%
-0.80
241.00
17:31:44
237.30
10:35:36
241.80
182.20
17:34:00
+0.77%
+1.40
182.20
17:15:10
178.70
09:07:30
180.80
2'175.00
17:31:58
+1.12%
+24.00
2'175.00
17:31:44
2'124.00
09:25:39
2'151.00
4'724.00
17:33:59
+1.79%
+83.00
4'724.00
17:31:44
4'575.00
09:25:44
4'641.00
137.50
17:31:59
+0.07%
+0.10
138.50
09:01:46
135.60
12:30:41
137.40
251.50
17:31:59
+0.24%
+0.60
251.50
17:31:44
243.50
09:24:19
250.90
87.65
17:32:04
+0.81%
+0.70
87.70
17:15:10
84.55
09:24:29
86.95
461.70
17:31:58
-0.19%
-0.90
461.70
17:31:44
456.40
09:07:52
462.60
425.00
17:31:59
+0.45%
+1.90
425.90
17:12:34
421.40
09:06:05
423.10
274.70
17:31:59
-0.11%
-0.30
274.70
17:15:01
269.30
09:26:54
275.00
13.23
17:34:04
+1.53%
+0.20
13.26
17:15:13
12.44
09:28:31
13.03
250.00
17:31:59
-0.24%
-0.60
250.20
17:15:08
243.60
09:26:05
250.60

Top

43.11+2.04%
4'724.00+1.79%
13.23+1.53%
2'175.00+1.12%
12.71+0.87%
87.65+0.81%
182.20+0.77%
425.40+0.61%
1'977.00+0.51%
185.60+0.49%

Flop

1'031.00-3.55%
76.40-1.10%
76.55-0.71%
54.70-0.55%
121.60-0.41%
241.00-0.33%
52.50-0.28%
250.00-0.24%
461.70-0.19%
59.20-0.17%

Heatmap

+2.04%
43.11
+1.79%
4'724.00
+1.53%
13.23
+1.12%
2'175.00
+0.87%
12.71
+0.81%
87.65
+0.77%
182.20
+0.61%
425.40
+0.51%
1'977.00
+0.49%
185.60
+0.45%
425.00
+0.43%
39.53
+0.36%
16.72
+0.36%
141.00
+0.24%
251.50
+0.09%
21.81
+0.09%
117.50
+0.07%
137.50
-0.11%
274.70
-0.12%
168.20
-0.17%
59.20
-0.19%
461.70
-0.24%
250.00
-0.28%
52.50
-0.33%
241.00
-0.41%
121.60
-0.55%
54.70
-0.71%
76.55
-1.10%
76.40
-3.55%
1'031.00