Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'426.87
17:19:59
+0.07%
+0.96
1'426.98
17:19:48
1'420.19
09:18:18
- 1'425.91
2'160.81
17:19:59
+0.07%
+1.46
2'160.96
17:19:48
2'150.68
09:18:18
- 2'159.35
24.42
17:19:51
+0.41%
+0.10
24.42
17:19:51
24.21
09:30:46
24.32
72.85
17:19:55
-0.21%
-0.15
73.00
15:50:27
72.40
09:00:42
73.00
33.90
17:19:49
-0.53%
-0.18
34.28
09:00:42
33.60
12:22:30
34.08
148.20
17:19:59
+0.75%
+1.10
148.60
16:23:19
146.60
09:00:42
147.10
20.68
17:19:58
-1.15%
-0.24
21.02
10:52:43
20.66
16:34:45
20.92
13.61
17:19:59
-0.58%
-0.08
13.64
09:00:42
13.46
10:53:21
13.69
162.20
17:19:46
-0.86%
-1.40
163.50
09:00:52
161.80
15:48:36
163.60
452.90
17:19:55
+0.67%
+3.00
453.00
16:54:34
448.40
10:22:44
449.90
2'002.00
17:19:55
+0.20%
+4.00
2'004.00
16:29:00
1'993.00
09:16:10
1'998.00
118.00
17:19:55
0.00%
0.00
118.20
13:34:18
117.30
14:12:06
118.00
50.95
17:19:50
-0.20%
-0.10
51.10
15:05:34
50.70
10:12:28
51.05
155.90
17:19:45
-0.38%
-0.60
156.50
09:52:52
155.50
11:17:51
156.50
58.80
17:19:59
+0.86%
+0.50
58.85
13:47:47
58.00
09:17:08
58.30
70'410.00
17:19:37
-1.35%
-960.00
71'410.00
09:45:35
70'270.00
16:12:59
71'370.00
204.90
17:19:56
-0.24%
-0.50
206.90
09:59:14
204.30
17:11:01
205.40
82.60
17:19:52
-0.30%
-0.25
82.65
17:17:29
82.30
10:26:56
82.85
78.65
17:19:55
+0.06%
+0.05
78.75
17:12:47
78.00
10:46:54
78.60
81.20
17:19:54
-0.06%
-0.05
81.30
09:07:49
80.90
09:01:23
81.25
267.20
17:19:55
+0.23%
+0.60
267.70
09:03:30
265.40
10:58:55
266.60
592.50
17:19:45
+0.25%
+1.50
593.50
15:17:58
590.00
09:00:42
591.00
208.20
17:19:54
-0.05%
-0.10
209.00
15:05:31
207.60
09:21:08
208.30
2'314.00
17:19:50
-0.09%
-2.00
2'319.00
15:06:04
2'303.00
09:46:30
2'316.00
6'180.00
17:19:50
-0.88%
-55.00
6'245.00
09:00:42
6'180.00
16:41:30
6'235.00
160.00
17:19:45
+0.06%
+0.10
160.20
09:28:27
159.50
09:00:42
159.90
325.80
17:19:53
+1.24%
+4.00
326.30
15:24:03
320.90
09:10:59
321.80
88.40
17:19:51
+0.86%
+0.75
88.60
14:44:40
87.60
09:04:16
87.65
465.20
17:19:58
-0.02%
-0.10
465.20
17:19:41
463.60
11:33:17
465.30
379.40
17:19:54
+0.05%
+0.20
379.70
16:27:11
376.50
09:50:54
379.20
15.90
17:19:54
+0.32%
+0.05
15.91
17:19:50
15.67
09:18:15
15.85
285.80
17:19:59
-0.10%
-0.30
286.00
15:25:32
283.60
09:07:34
286.10

Top

325.80+1.24%
58.80+0.86%
88.40+0.86%
148.20+0.75%
452.90+0.67%
24.42+0.41%
15.90+0.32%
592.50+0.25%
267.20+0.23%
2'002.00+0.20%

Flop

70'410.00-1.35%
20.68-1.15%
6'180.00-0.88%
162.20-0.86%
13.61-0.58%
33.90-0.53%
155.90-0.38%
82.60-0.30%
204.90-0.24%
72.85-0.21%

Heatmap

+1.24%
325.80
+0.86%
58.80
+0.86%
88.40
+0.75%
148.20
+0.67%
452.90
+0.41%
24.42
+0.32%
15.90
+0.25%
592.50
+0.23%
267.20
+0.20%
2'002.00
+0.06%
78.65
+0.06%
160.00
+0.05%
379.40
0.00%
118.00
-0.02%
465.20
-0.05%
208.20
-0.06%
81.20
-0.09%
2'314.00
-0.10%
285.80
-0.20%
50.95
-0.21%
72.85
-0.24%
204.90
-0.30%
82.60
-0.38%
155.90
-0.53%
33.90
-0.58%
13.61
-0.86%
162.20
-0.88%
6'180.00
-1.15%
20.68
-1.35%
70'410.00