Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'310.93
16:31:04
-0.58%
-7.66
1'314.55
13:23:38
1'306.74
10:23:49
- 1'318.59
1'926.77
16:31:04
-0.58%
-11.27
1'932.10
13:23:38
1'920.62
10:23:49
- 1'938.04
22.62
16:31:02
-0.92%
-0.21
22.83
11:38:18
22.62
16:30:36
22.83
229.30
16:30:39
+2.78%
+6.20
229.90
12:07:41
218.30
09:01:27
223.10
70.80
16:30:27
+0.14%
+0.10
71.05
14:22:44
69.90
09:05:44
70.70
45.30
16:30:22
-0.46%
-0.21
45.69
09:23:01
45.27
16:22:10
45.51
126.00
16:29:53
-0.40%
-0.50
126.20
15:47:14
125.40
09:11:45
126.50
18.33
16:29:51
-0.38%
-0.07
18.43
09:26:50
18.31
09:01:27
18.40
15.11
16:31:03
-2.83%
-0.44
15.35
09:01:27
15.08
16:20:13
15.55
139.00
16:29:30
+0.43%
+0.60
140.30
14:32:28
137.40
09:03:06
138.40
1'088.00
16:28:36
-0.82%
-9.00
1'100.00
09:02:11
1'085.00
13:59:33
1'097.00
420.20
16:31:02
-0.12%
-0.50
422.40
10:59:41
420.00
09:01:36
420.70
1'814.00
16:31:01
+0.17%
+3.00
1'817.00
09:04:23
1'802.00
10:09:33
1'811.00
45.22
16:31:03
-3.02%
-1.41
46.46
09:02:21
45.04
15:31:59
46.63
133.10
16:30:10
+0.15%
+0.20
133.40
12:44:08
132.30
09:04:52
132.90
51.00
16:30:27
-0.10%
-0.05
51.20
16:06:36
50.45
09:05:26
51.05
182.80
16:30:29
-0.33%
-0.60
184.60
09:04:13
182.60
11:00:01
183.40
73.00
16:31:03
-0.48%
-0.35
73.30
11:49:14
72.85
09:16:03
73.35
69.95
16:31:04
-1.34%
-0.95
70.45
09:02:08
69.90
16:20:10
70.90
76.40
16:30:54
+0.20%
+0.15
76.75
10:41:46
76.00
09:01:27
76.25
231.70
16:30:59
-0.77%
-1.80
232.70
09:01:34
230.60
10:23:57
233.50
181.00
16:30:56
-0.22%
-0.40
181.70
10:30:41
180.50
15:46:33
181.40
2'049.00
16:30:27
-2.15%
-45.00
2'118.00
09:01:38
2'035.00
16:13:44
2'094.00
4'844.00
16:29:28
+0.39%
+19.00
4'858.00
16:18:45
4'793.00
09:01:30
4'825.00
127.60
16:30:38
-0.78%
-1.00
128.50
09:05:42
126.90
12:59:31
128.60
293.90
16:30:27
-0.44%
-1.30
295.00
09:02:43
292.00
10:00:03
295.20
92.10
16:30:59
-0.38%
-0.35
92.25
14:59:07
91.40
09:01:42
92.45
439.10
16:30:58
-0.61%
-2.70
441.50
09:10:43
438.20
10:08:03
441.80
431.20
16:30:59
-0.16%
-0.70
432.10
09:01:27
428.40
09:17:49
431.90
344.10
16:30:27
-0.32%
-1.10
346.00
09:26:56
342.70
09:05:53
345.20
16.45
16:31:01
-1.44%
-0.24
16.56
13:28:43
16.33
10:01:13
16.69
276.80
16:30:28
-0.32%
-0.90
277.40
16:06:02
273.40
09:12:17
277.70

Top

229.30+2.78%
139.00+0.43%
4'844.00+0.39%
76.40+0.20%
1'814.00+0.17%
133.10+0.15%
70.80+0.14%
51.00-0.10%
420.20-0.12%
431.20-0.16%

Flop

45.22-3.02%
15.11-2.83%
2'049.00-2.15%
16.45-1.44%
69.95-1.34%
22.62-0.92%
1'088.00-0.82%
127.60-0.78%
231.70-0.77%
439.10-0.61%

Heatmap

+2.78%
229.30
+0.43%
139.00
+0.39%
4'844.00
+0.20%
76.40
+0.17%
1'814.00
+0.15%
133.10
+0.14%
70.80
-0.10%
51.00
-0.12%
420.20
-0.16%
431.20
-0.22%
181.00
-0.32%
344.10
-0.32%
276.80
-0.33%
182.80
-0.38%
92.10
-0.38%
18.33
-0.40%
126.00
-0.44%
293.90
-0.46%
45.30
-0.48%
73.00
-0.61%
439.10
-0.77%
231.70
-0.78%
127.60
-0.82%
1'088.00
-0.92%
22.62
-1.34%
69.95
-1.44%
16.45
-2.15%
2'049.00
-2.83%
15.11
-3.02%
45.22