Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'361.78
17:30:01
+1.86%
+24.81
1'364.87
17:04:37
1'335.91
09:10:48
1'336.97
11.12.2018
2'132.08
17:30:01
+1.86%
+38.85
2'136.92
17:04:37
2'091.57
09:10:48
2'093.23
11.12.2018
19.750
17:30:01
+4.03%
+0.765
19.885
17:04:04
18.675
10:12:09
18.985
11.12.2018
46.36
17:30:01
+1.40%
+0.640
46.42
17:04:02
45.53
09:10:29
45.72
11.12.2018
23.94
17:30:01
+2.97%
+0.690
24.14
16:35:40
22.50
10:00:22
23.25
11.12.2018
65.08
17:30:01
+1.53%
+0.980
65.26
17:04:02
63.62
09:12:00
64.10
11.12.2018
18.990
17:30:01
+2.21%
+0.410
19.040
16:57:34
18.520
09:11:11
18.580
11.12.2018
11.305
17:30:01
+2.49%
+0.275
11.360
17:04:13
10.940
09:08:43
11.030
11.12.2018
98.30
17:30:01
+1.28%
+1.240
99.16
16:34:01
95.38
09:11:05
97.06
11.12.2018
385.80
17:30:01
+1.39%
+5.300
386.40
17:18:17
379.50
10:00:16
380.50
11.12.2018
2'376.00
17:30:01
-0.13%
-3.000
2'391.00
09:01:29
2'363.00
10:20:57
2'379.00
11.12.2018
37.98
17:30:01
+2.93%
+1.080
38.08
17:04:35
36.65
09:10:13
36.90
11.12.2018
132.25
17:30:01
+1.11%
+1.450
132.55
17:10:50
130.15
09:14:10
130.80
11.12.2018
43.20
17:30:01
+2.22%
+0.940
43.23
17:04:09
41.90
09:10:48
42.26
11.12.2018
33.79
17:30:01
+1.17%
+0.390
33.86
17:16:55
32.94
09:20:01
33.40
11.12.2018
312.30
17:30:01
+1.93%
+5.900
313.80
17:03:54
305.50
09:35:39
306.40
11.12.2018
85.36
17:30:01
+0.85%
+0.720
85.68
11:52:53
84.68
09:01:29
84.64
11.12.2018
88.04
17:30:01
+1.29%
+1.120
88.14
17:00:06
86.92
09:33:36
86.92
11.12.2018
633.00
17:30:01
+1.52%
+9.500
635.00
16:33:35
622.00
09:04:15
623.50
11.12.2018
256.25
17:30:01
+2.21%
+5.550
257.15
17:00:20
249.95
09:19:39
250.70
11.12.2018
202.80
17:30:01
+3.26%
+6.400
203.80
17:16:00
195.80
09:10:33
196.40
11.12.2018
2'354.00
17:30:01
+0.94%
+22.00
2'363.00
17:15:59
2'330.00
09:02:39
2'332.00
11.12.2018
126.20
17:30:01
+3.27%
+4.000
126.40
17:04:05
121.70
09:19:16
122.20
11.12.2018
163.00
17:30:01
+3.39%
+5.350
163.60
17:18:05
157.90
09:01:29
157.65
11.12.2018
387.10
17:30:01
+1.79%
+6.800
388.30
17:04:01
380.00
09:07:50
380.30
11.12.2018
90.34
17:30:01
+1.26%
+1.120
91.06
10:19:37
89.28
09:01:34
89.22
11.12.2018
481.20
17:30:01
+1.07%
+5.100
482.10
12:52:52
477.10
09:07:48
476.10
11.12.2018
128.60
17:30:01
+5.50%
+6.700
129.40
16:55:05
122.50
09:03:50
121.90
11.12.2018
300.10
17:30:01
+3.27%
+9.500
302.10
17:17:14
288.80
09:19:29
290.60
11.12.2018
12.665
17:30:01
+2.30%
+0.285
12.740
17:04:19
12.195
09:08:58
12.380
11.12.2018
124.25
17:30:01
+2.01%
+2.450
125.00
17:17:27
121.05
09:05:51
121.80
11.12.2018
300.00
17:30:01
+1.39%
+4.100
300.50
17:17:33
296.20
09:02:37
295.90
11.12.2018

Top

128.60+5.50%
19.750+4.03%
163.00+3.39%
126.20+3.27%
300.10+3.27%
202.80+3.26%
23.94+2.97%
37.98+2.93%
11.305+2.49%
12.665+2.30%

Flop

2'376.00-0.13%
85.36+0.85%
2'354.00+0.94%
481.20+1.07%
132.25+1.11%
33.79+1.17%
90.34+1.26%
98.30+1.28%
88.04+1.29%
300.00+1.39%

Heatmap

+5.50%
128.60
+4.03%
19.75
+3.39%
163.00
+3.27%
126.20
+3.27%
300.10
+3.26%
202.80
+2.97%
23.94
+2.93%
37.98
+2.49%
11.305
+2.30%
12.665
+2.22%
43.20
+2.21%
256.25
+2.21%
18.99
+2.01%
124.25
+1.93%
312.30
+1.79%
387.10
+1.53%
65.08
+1.52%
633.00
+1.40%
46.36
+1.39%
385.80
+1.39%
300.00
+1.29%
88.04
+1.28%
98.30
+1.26%
90.34
+1.17%
33.79
+1.11%
132.25
+1.07%
481.20
+0.94%
2'354.00
+0.85%
85.36
-0.13%
2'376.00