Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'561.18
14:41:46
+0.40%
+6.18
1'564.30
13:43:26
1'554.55
09:12:00
- 1'555.00
2'367.90
14:41:46
+0.40%
+9.38
2'372.62
13:43:26
2'357.84
09:12:00
- 2'358.52
26.87
14:41:21
+0.19%
+0.05
26.99
12:33:04
26.76
09:01:31
26.82
78.40
14:41:21
+0.85%
+0.66
78.60
13:47:07
77.62
09:01:31
77.74
37.87
14:41:39
+1.18%
+0.44
37.90
13:48:33
37.18
09:39:22
37.43
159.40
14:40:48
0.00%
0.00
159.90
10:16:34
159.20
09:59:11
159.40
89.52
14:41:28
+0.97%
+0.86
89.56
13:51:30
88.22
09:03:21
88.66
29.14
14:41:33
+0.62%
+0.18
29.19
10:50:04
28.81
09:01:31
28.96
18.09
14:41:45
-0.28%
-0.05
18.22
10:42:32
18.075
09:04:19
18.14
146.90
14:41:00
+0.17%
+0.25
147.70
09:48:02
146.65
09:10:00
146.65
463.70
14:41:35
+2.38%
+10.80
465.30
14:02:46
457.90
09:02:21
452.90
2'284.00
14:40:20
+0.71%
+16.00
2'294.00
12:51:27
2'270.00
09:08:41
2'268.00
63.58
14:41:33
-0.06%
-0.04
63.84
10:07:29
63.40
09:01:31
63.62
176.20
14:41:19
-0.11%
-0.20
177.00
11:58:11
175.50
09:11:46
176.40
59.14
14:41:31
-0.10%
-0.06
59.38
10:39:19
58.66
09:15:18
59.20
36.06
14:41:07
+2.74%
+0.96
36.32
11:31:30
35.36
09:11:56
35.10
268.00
14:41:40
+1.02%
+2.70
268.60
13:56:30
262.70
09:01:31
265.30
82.30
14:41:46
-0.29%
-0.24
82.74
09:04:43
82.24
10:57:22
82.54
83.30
14:41:46
+0.48%
+0.40
83.74
11:20:20
82.64
09:01:31
82.90
728.50
14:41:33
+0.90%
+6.50
729.00
12:05:57
721.00
09:01:31
722.00
233.95
14:41:46
+0.32%
+0.75
235.95
12:05:33
232.25
09:03:55
233.20
235.60
14:35:50
+1.03%
+2.40
236.20
12:43:17
232.40
09:01:31
233.20
2'631.00
14:40:45
+1.04%
+27.00
2'637.00
11:51:41
2'604.00
09:01:31
2'604.00
8'330.00
14:41:36
+0.30%
+25.00
8'360.00
11:01:35
8'275.00
09:01:31
8'305.00
151.55
14:40:07
+0.63%
+0.95
152.40
10:33:39
150.45
09:11:57
150.60
358.40
14:41:45
-0.06%
-0.20
360.60
10:33:50
358.20
09:01:31
358.60
94.46
14:41:21
-0.15%
-0.14
94.68
10:19:49
94.24
09:01:31
94.60
518.60
14:40:13
+0.19%
+1.00
520.60
12:44:00
516.60
09:54:09
517.60
404.40
14:40:16
+0.60%
+2.40
406.30
12:16:16
400.50
09:01:31
402.00
19.07
14:41:44
+0.63%
+0.12
19.10
13:38:26
18.95
09:01:35
18.95
134.60
14:40:09
+0.19%
+0.25
135.35
10:39:42
134.15
09:10:07
134.35
317.50
14:40:50
-0.19%
-0.60
319.10
09:01:31
317.40
12:24:45
318.10

Top

36.06+2.74%
463.70+2.38%
37.87+1.18%
2'631.00+1.04%
235.60+1.03%
268.00+1.02%
89.52+0.97%
728.50+0.90%
78.40+0.85%
2'284.00+0.71%

Flop

82.30-0.29%
18.09-0.28%
317.50-0.19%
94.46-0.15%
176.20-0.11%
59.14-0.10%
63.58-0.06%
358.40-0.06%
159.400.00%
146.90+0.17%

Heatmap

+2.76%
36.07
+2.38%
463.70
+1.18%
37.87
+1.04%
2'631.00
+1.03%
235.60
+1.02%
268.00
+0.97%
89.52
+0.90%
728.50
+0.85%
78.40
+0.71%
2'284.00
+0.63%
19.07
+0.63%
151.55
+0.62%
29.14
+0.60%
404.40
+0.48%
83.30
+0.32%
233.95
+0.30%
8'330.00
+0.19%
518.60
+0.19%
26.87
+0.19%
134.60
+0.17%
146.90
0.00%
159.40
-0.06%
358.40
-0.06%
63.58
-0.10%
59.14
-0.11%
176.20
-0.15%
94.46
-0.19%
317.50
-0.28%
18.09
-0.29%
82.30