Kursliste SLI Index

Aktuell+/-HochTiefMonitorVortag
1'922.74
18.06.2021
-0.81%
-15.740
1'947.50
18.06.2021
1'921.39
18.06.2021
1'938.48
17.06.2021
3'294.11
18.06.2021
-0.81%
-26.970
3'336.55
18.06.2021
3'291.81
18.06.2021
3'321.08
17.06.2021
30.29
18.06.2021
-1.37%
-0.420
31.07
18.06.2021
30.29
18.06.2021
30.71
17.06.2021
62.28
18.06.2021
-2.41%
-1.540
64.34
18.06.2021
61.90
18.06.2021
63.82
17.06.2021
64.76
18.06.2021
-0.03%
-0.020
65.58
18.06.2021
64.68
18.06.2021
64.78
17.06.2021
17.595
18.06.2021
-3.67%
-0.670
18.410
18.06.2021
17.525
18.06.2021
18.265
17.06.2021
112.45
18.06.2021
-2.26%
-2.600
116.45
18.06.2021
112.45
18.06.2021
115.05
17.06.2021
18.930
18.06.2021
-2.09%
-0.405
19.400
18.06.2021
18.930
18.06.2021
19.335
17.06.2021
9.408
18.06.2021
-2.10%
-0.202
9.790
18.06.2021
9.338
18.06.2021
9.610
17.06.2021
676.40
18.06.2021
+0.18%
+1.200
689.80
18.06.2021
675.80
18.06.2021
675.20
17.06.2021
4'253.00
18.06.2021
+0.47%
+20.00
4'298.00
18.06.2021
4'236.00
18.06.2021
4'233.00
17.06.2021
59.80
18.06.2021
-2.03%
-1.240
61.26
18.06.2021
59.46
18.06.2021
61.04
17.06.2021
310.60
18.06.2021
-0.70%
-2.200
315.70
18.06.2021
310.50
18.06.2021
312.80
17.06.2021
55.20
18.06.2021
-1.81%
-1.020
56.64
18.06.2021
54.96
18.06.2021
56.22
17.06.2021
112.90
18.06.2021
-2.88%
-3.350
116.40
18.06.2021
112.85
18.06.2021
116.25
17.06.2021
652.00
18.06.2021
-0.91%
-6.000
661.80
18.06.2021
652.00
18.06.2021
658.00
17.06.2021
115.50
18.06.2021
+0.03%
+0.040
116.32
18.06.2021
115.26
18.06.2021
115.46
17.06.2021
85.72
18.06.2021
-0.24%
-0.210
86.73
18.06.2021
85.72
18.06.2021
85.93
17.06.2021
1'367.50
18.06.2021
-2.25%
-31.500
1'397.00
18.06.2021
1'365.00
18.06.2021
1'399.00
17.06.2021
348.25
18.06.2021
-0.04%
-0.150
349.85
18.06.2021
345.90
18.06.2021
348.40
17.06.2021
268.80
18.06.2021
+0.75%
+2.000
271.30
18.06.2021
267.20
18.06.2021
266.80
17.06.2021
2'823.00
18.06.2021
-0.53%
-15.000
2'863.00
18.06.2021
2'822.00
18.06.2021
2'838.00
17.06.2021
294.20
18.06.2021
-0.10%
-0.300
299.00
18.06.2021
293.70
18.06.2021
294.50
17.06.2021
333.30
18.06.2021
+1.09%
+3.600
335.30
18.06.2021
331.20
18.06.2021
329.70
17.06.2021
1'411.00
18.06.2021
+0.07%
+1.000
1'439.00
18.06.2021
1'408.50
18.06.2021
1'410.00
17.06.2021
460.90
18.06.2021
-1.05%
-4.900
466.50
18.06.2021
456.80
18.06.2021
465.80
17.06.2021
85.12
18.06.2021
-1.44%
-1.240
86.36
18.06.2021
84.36
18.06.2021
86.36
17.06.2021
528.60
18.06.2021
-0.49%
-2.600
532.80
18.06.2021
526.20
18.06.2021
531.20
17.06.2021
150.10
18.06.2021
+0.27%
+0.400
151.80
18.06.2021
149.85
18.06.2021
149.70
17.06.2021
316.00
18.06.2021
-0.97%
-3.100
323.00
18.06.2021
316.00
18.06.2021
319.10
17.06.2021
14.340
18.06.2021
-2.02%
-0.295
14.750
18.06.2021
14.280
18.06.2021
14.635
17.06.2021
375.80
18.06.2021
-1.36%
-5.200
381.10
18.06.2021
372.10
18.06.2021
381.00
17.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

333.30+1.09%
268.80+0.75%
4'253.00+0.47%
150.10+0.27%
676.40+0.18%
1'411.00+0.07%
115.50+0.03%
64.76-0.03%
348.25-0.04%
294.20-0.10%

Flop

17.595-3.67%
112.90-2.88%
62.28-2.41%
112.45-2.26%
1'367.50-2.25%
9.408-2.10%
18.930-2.09%
59.80-2.03%
14.340-2.02%
55.20-1.81%

Heatmap

+1.09%
333.30
+0.75%
268.80
+0.47%
4'253.00
+0.27%
150.10
+0.18%
676.40
+0.07%
1'411.00
+0.03%
115.50
-0.03%
64.76
-0.04%
348.25
-0.10%
294.20
-0.24%
85.72
-0.49%
528.60
-0.53%
2'823.00
-0.70%
310.60
-0.91%
652.00
-0.97%
316.00
-1.05%
460.90
-1.36%
375.80
-1.37%
30.29
-1.44%
85.12
-1.81%
55.20
-2.02%
14.34
-2.03%
59.80
-2.09%
18.93
-2.10%
9.408
-2.25%
1'367.50
-2.26%
112.45
-2.41%
62.28
-2.88%
112.90
-3.67%
17.595