Kursliste SLI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'457.25
13.07.2018
+0.45%
+6.49
1'459.93
13.07.2018
1'452.32
13.07.2018
- 1'450.76
2'279.05
13.07.2018
+0.45%
+10.15
2'283.24
13.07.2018
2'271.34
13.07.2018
- 2'268.90
21.66
13.07.2018
+0.84%
+0.18
21.72
13.07.2018
21.49
13.07.2018
21.48
58.66
13.07.2018
+0.79%
+0.46
59.14
13.07.2018
58.20
13.07.2018
58.20
14.435
13.07.2018
+2.23%
+0.315
14.655
13.07.2018
14.115
13.07.2018
14.12
147.70
13.07.2018
+0.27%
+0.40
148.50
13.07.2018
147.10
13.07.2018
147.30
84.14
13.07.2018
+0.96%
+0.80
84.50
13.07.2018
83.26
13.07.2018
83.34
23.71
13.07.2018
+0.89%
+0.21
23.82
13.07.2018
23.60
13.07.2018
23.50
14.87
13.07.2018
+0.30%
+0.045
15.03
13.07.2018
14.795
13.07.2018
14.825
129.95
13.07.2018
-0.19%
-0.25
132.00
13.07.2018
129.65
13.07.2018
130.20
434.10
13.07.2018
+0.46%
+2.00
435.60
13.07.2018
432.50
13.07.2018
432.10
2'377.00
13.07.2018
0.00%
0.00
2'394.00
13.07.2018
2'363.00
13.07.2018
2'377.00
57.74
13.07.2018
+0.38%
+0.22
58.14
13.07.2018
57.20
13.07.2018
57.52
152.25
13.07.2018
+1.64%
+2.45
152.55
13.07.2018
150.00
13.07.2018
149.80
47.34
13.07.2018
+0.15%
+0.07
47.61
13.07.2018
47.20
13.07.2018
47.27
45.48
13.07.2018
-0.04%
-0.02
46.05
13.07.2018
45.39
13.07.2018
45.50
288.90
13.07.2018
+1.26%
+3.60
290.00
13.07.2018
285.50
13.07.2018
285.30
79.88
13.07.2018
+0.30%
+0.24
80.00
13.07.2018
79.52
13.07.2018
79.64
79.16
13.07.2018
+0.28%
+0.22
79.30
13.07.2018
78.40
13.07.2018
78.94
746.50
13.07.2018
-0.33%
-2.50
757.00
13.07.2018
746.00
13.07.2018
749.00
232.70
13.07.2018
+0.98%
+2.25
233.15
13.07.2018
230.05
13.07.2018
230.45
227.60
13.07.2018
+0.80%
+1.80
229.00
13.07.2018
225.60
13.07.2018
225.80
2'657.00
13.07.2018
-0.19%
-5.00
2'678.00
13.07.2018
2'654.00
13.07.2018
2'662.00
137.80
13.07.2018
+0.22%
+0.30
138.90
13.07.2018
136.80
13.07.2018
137.50
181.70
13.07.2018
+0.11%
+0.20
182.55
13.07.2018
180.30
13.07.2018
181.50
345.70
13.07.2018
0.00%
0.00
347.00
13.07.2018
344.90
13.07.2018
345.70
88.68
13.07.2018
+0.59%
+0.52
89.04
13.07.2018
88.22
13.07.2018
88.16
451.60
13.07.2018
-0.70%
-3.20
454.50
13.07.2018
450.60
13.07.2018
454.80
463.00
13.07.2018
+1.20%
+5.50
464.40
13.07.2018
456.50
13.07.2018
457.50
15.065
13.07.2018
+0.43%
+0.065
15.215
13.07.2018
14.93
13.07.2018
15.00
181.60
13.07.2018
-0.08%
-0.15
183.80
13.07.2018
180.60
13.07.2018
181.75
298.60
13.07.2018
+0.13%
+0.40
299.30
13.07.2018
297.50
13.07.2018
298.20

Top

14.435+2.23%
152.25+1.64%
288.90+1.26%
463.00+1.20%
232.70+0.98%
84.14+0.96%
23.71+0.89%
21.66+0.84%
227.60+0.80%
58.66+0.79%

Flop

451.60-0.70%
746.50-0.33%
129.95-0.19%
2'657.00-0.19%
181.60-0.08%
45.48-0.04%
2'377.000.00%
345.700.00%
181.70+0.11%
298.60+0.13%

Heatmap

+2.23%
14.435
+1.64%
152.25
+1.26%
288.90
+1.20%
463.00
+0.98%
232.70
+0.96%
84.14
+0.89%
23.71
+0.84%
21.66
+0.80%
227.60
+0.79%
58.66
+0.59%
88.68
+0.46%
434.10
+0.43%
15.065
+0.38%
57.74
+0.30%
14.87
+0.30%
79.88
+0.28%
79.16
+0.27%
147.70
+0.22%
137.80
+0.15%
47.34
+0.13%
298.60
+0.11%
181.70
0.00%
2'377.00
0.00%
345.70
-0.04%
45.48
-0.08%
181.60
-0.19%
2'657.00
-0.19%
129.95
-0.33%
746.50
-0.70%
451.60