Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'991.34
17:30:43
+0.64%
+57.37
8'991.69
17:30:43
8'918.29
12:27:25
- 8'933.97
22.27
17:30:43
-1.42%
-0.32
22.59
09:00:05
21.95
14:49:39
22.59
58.56
17:30:43
-1.28%
-0.76
59.54
09:00:05
57.92
15:26:42
59.32
87.78
17:30:43
+2.33%
+2.00
87.90
17:00:00
85.66
09:00:06
85.78
15.215
17:30:43
-0.39%
-0.06
15.26
09:39:04
15.02
15:22:30
15.275
438.10
17:30:43
+1.20%
+5.20
438.60
11:55:28
431.50
09:00:41
432.90
2'307.00
17:30:43
+0.74%
+17.00
2'323.00
09:21:02
2'294.00
15:13:24
2'290.00
56.86
17:30:43
-0.59%
-0.34
57.56
09:00:05
56.30
15:23:06
57.20
47.33
17:30:43
-0.13%
-0.06
47.58
09:00:05
46.80
12:21:24
47.39
285.20
17:30:43
+0.14%
+0.40
286.80
09:30:40
282.90
15:15:34
284.80
80.96
17:30:43
+1.00%
+0.80
80.96
17:30:43
79.96
12:27:20
80.16
82.20
17:30:43
+1.53%
+1.24
82.30
14:17:38
80.98
09:00:05
80.96
234.00
17:30:43
+0.88%
+2.05
234.75
09:55:01
231.95
13:56:49
231.95
2'552.00
17:30:43
+1.55%
+39.00
2'554.00
13:22:26
2'511.00
09:05:45
2'513.00
141.10
17:30:43
+0.71%
+1.00
142.00
11:44:55
139.30
09:05:19
140.10
346.20
17:30:43
-0.32%
-1.10
348.70
09:00:05
343.30
15:21:02
347.30
88.26
17:30:43
-0.63%
-0.56
89.30
09:00:05
87.64
15:11:56
88.82
450.10
17:30:43
+1.10%
+4.90
450.10
17:03:15
444.80
09:04:23
445.20
478.60
17:30:43
+1.31%
+6.20
480.40
12:05:33
470.40
09:17:04
472.40
15.25
17:30:43
-0.78%
-0.12
15.36
09:00:05
15.115
15:19:03
15.37
298.00
17:30:43
-0.57%
-1.70
300.40
09:00:06
296.10
15:02:21
299.70

Top

87.78+2.33%
2'552.00+1.55%
82.20+1.53%
478.60+1.31%
438.10+1.20%
450.10+1.10%
80.96+1.00%
234.00+0.88%
2'307.00+0.74%
141.10+0.71%

Flop

22.27-1.42%
58.56-1.28%
15.250-0.78%
88.26-0.63%
56.86-0.59%
298.00-0.57%
15.215-0.39%
346.20-0.32%
47.33-0.13%
285.20+0.14%

Meist diskutierte Unternehmen

Heatmap

+2.33%
87.78
+1.55%
2'552.00
+1.53%
82.20
+1.31%
478.60
+1.20%
438.10
+1.10%
450.10
+1.00%
80.96
+0.88%
234.00
+0.74%
2'307.00
+0.71%
141.10
+0.14%
285.20
-0.13%
47.33
-0.32%
346.20
-0.39%
15.215
-0.57%
298.00
-0.59%
56.86
-0.63%
88.26
-0.78%
15.25
-1.28%
58.56
-1.42%
22.27