Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
9'023.96
17:31:11
+1.23%
+109.82
9'024.39
17:03:13
8'964.85
11:11:23
8'914.14
17.01.2019
19.270
17:19:53
+2.26%
+0.425
19.320
17:05:00
19.020
11:37:20
18.845
17.01.2019
50.66
17:19:55
+1.32%
+0.660
50.80
16:34:59
49.94
09:02:01
50.00
17.01.2019
68.80
17:19:55
+2.50%
+1.680
68.80
17:19:55
67.80
09:01:52
67.12
17.01.2019
12.210
17:19:48
+1.92%
+0.230
12.235
17:06:31
12.120
09:45:40
11.980
17.01.2019
386.20
17:19:55
+2.60%
+9.800
386.30
17:05:00
378.70
09:02:05
376.40
17.01.2019
2'437.00
17:16:36
+1.67%
+40.00
2'440.00
16:53:13
2'404.00
09:02:08
2'397.00
17.01.2019
40.74
17:19:55
+2.28%
+0.910
40.88
16:47:55
40.28
09:46:57
39.83
17.01.2019
47.41
17:19:45
+2.13%
+0.990
47.50
17:02:21
46.60
09:02:20
46.42
17.01.2019
277.60
17:19:50
+0.33%
+0.900
281.10
09:02:44
274.60
09:45:35
276.70
17.01.2019
84.28
17:19:59
+0.41%
+0.340
84.40
09:01:49
83.86
09:45:12
83.94
17.01.2019
88.58
17:19:55
+0.64%
+0.560
88.86
14:24:18
88.16
10:57:25
88.02
17.01.2019
258.05
17:19:58
+0.35%
+0.900
259.50
09:05:35
256.70
15:56:12
257.15
17.01.2019
2'372.00
17:19:40
+2.07%
+48.00
2'372.00
17:02:38
2'342.00
09:09:18
2'324.00
17.01.2019
135.30
17:19:50
+3.68%
+4.800
135.50
12:55:14
131.70
09:02:52
130.50
17.01.2019
416.90
17:19:55
+0.85%
+3.500
417.50
09:13:53
413.70
11:37:07
413.40
17.01.2019
94.72
17:19:58
+1.22%
+1.140
95.04
16:48:17
94.24
10:28:17
93.58
17.01.2019
487.70
17:19:50
-0.08%
-0.400
490.00
09:01:49
483.70
10:37:11
488.10
17.01.2019
306.80
17:19:53
+1.76%
+5.300
308.20
10:22:31
303.10
11:27:43
301.50
17.01.2019
13.480
17:19:51
+1.58%
+0.210
13.540
09:18:10
13.395
11:30:24
13.270
17.01.2019
314.00
17:19:53
+1.98%
+6.100
314.50
17:02:38
310.20
09:02:06
307.90
17.01.2019

Top

135.30+3.68%
386.20+2.60%
68.80+2.50%
40.74+2.28%
19.270+2.26%
47.41+2.13%
2'372.00+2.07%
314.00+1.98%
12.210+1.92%
306.80+1.76%

Flop

487.70-0.08%
277.60+0.33%
258.05+0.35%
84.28+0.41%
88.58+0.64%
416.90+0.85%
94.72+1.22%
50.66+1.32%
13.480+1.58%
2'437.00+1.67%

Meist diskutierte Unternehmen

Heatmap

+3.68%
135.30
+2.60%
386.20
+2.50%
68.80
+2.28%
40.74
+2.26%
19.27
+2.13%
47.41
+2.07%
2'372.00
+1.98%
314.00
+1.92%
12.21
+1.76%
306.80
+1.67%
2'437.00
+1.58%
13.48
+1.32%
50.66
+1.22%
94.72
+0.85%
416.90
+0.64%
88.58
+0.41%
84.28
+0.35%
258.05
+0.33%
277.60
-0.08%
487.70