Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'937.90
17:31:39
+0.45%
+39.67
8'987.15
13:17:13
8'912.20
09:54:31
- 8'898.23
22.30
17:31:58
+0.50%
+0.11
22.34
10:05:38
22.17
09:01:52
22.19
71.60
17:31:58
+1.06%
+0.75
72.45
10:40:57
71.50
09:01:52
70.85
78.90
17:34:04
-0.25%
-0.20
79.30
13:04:17
78.65
10:16:11
79.10
14.58
17:31:58
+0.90%
+0.13
14.65
15:35:33
14.45
09:30:42
14.45
447.80
17:32:03
0.00%
0.00
448.80
10:49:38
446.90
09:19:35
447.80
1'905.00
17:31:58
+0.21%
+4.00
1'921.00
10:25:51
1'899.00
09:18:36
1'901.00
53.75
17:34:04
+3.17%
+1.65
54.10
13:36:35
52.10
09:03:38
52.10
57.45
17:31:58
+0.52%
+0.30
58.05
09:25:52
57.15
09:01:52
57.15
214.60
17:31:59
+0.70%
+1.50
215.90
15:02:49
212.90
09:39:51
213.10
82.15
17:32:03
+0.37%
+0.30
82.75
13:14:47
81.80
09:01:52
81.85
79.80
17:31:58
+0.31%
+0.25
80.55
13:13:48
79.60
09:47:14
79.55
242.10
17:31:58
-0.21%
-0.50
244.70
13:16:17
242.10
17:31:39
242.60
2'170.00
17:31:58
-0.96%
-21.00
2'198.00
09:01:52
2'164.00
12:26:54
2'191.00
6'490.00
17:33:58
+0.46%
+30.00
6'510.00
10:41:53
6'460.00
09:10:17
6'460.00
341.70
17:31:59
+1.09%
+3.70
342.70
13:38:52
337.90
09:02:55
338.00
91.65
17:34:04
+1.33%
+1.20
91.80
16:49:16
90.50
09:01:52
90.45
466.50
17:31:58
-0.11%
-0.50
468.70
11:22:05
464.70
16:14:51
467.00
368.20
17:31:58
+0.60%
+2.20
370.30
15:02:16
365.10
09:57:17
366.00
17.27
17:34:04
+1.65%
+0.28
17.39
15:01:45
16.99
09:01:52
16.99
289.90
17:31:58
+1.47%
+4.20
290.90
15:21:30
285.70
09:01:52
285.70

Top

53.75+3.17%
17.27+1.65%
289.90+1.47%
91.65+1.33%
341.70+1.09%
71.60+1.06%
14.58+0.90%
214.60+0.70%
368.20+0.60%
57.45+0.52%

Flop

2'170.00-0.96%
78.90-0.25%
242.10-0.21%
466.50-0.11%
447.80
1'905.00+0.21%
79.80+0.31%
82.15+0.37%
6'490.00+0.46%
22.30+0.50%

Meist diskutierte Unternehmen

Heatmap

+3.17%
53.75
+1.65%
17.27
+1.47%
289.90
+1.33%
91.65
+1.09%
341.70
+1.06%
71.60
+0.90%
14.58
+0.70%
214.60
+0.60%
368.20
+0.52%
57.45
+0.50%
22.30
+0.46%
6'490.00
+0.37%
82.15
+0.31%
79.80
+0.21%
1'905.00
0.00%
447.80
-0.11%
466.50
-0.21%
242.10
-0.25%
78.90
-0.96%
2'170.00