Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'844.78
17:30:53
+0.16%
+14.49
8'853.96
17:19:37
8'789.49
09:02:15
- 8'830.29
24.35
17:31:58
+0.54%
+0.13
24.39
16:28:05
23.98
09:01:59
24.22
273.70
17:31:58
-1.83%
-5.10
278.50
09:16:01
273.30
16:00:45
278.80
74.80
17:31:58
-0.47%
-0.35
75.25
09:24:01
74.65
09:01:57
75.15
15.25
17:31:58
-2.93%
-0.46
15.62
09:01:48
15.23
16:55:31
15.71
451.10
17:32:03
+0.51%
+2.30
451.90
16:30:14
447.10
09:01:48
448.80
1'941.00
17:31:58
+0.83%
+16.00
1'949.00
16:47:53
1'919.00
09:02:54
1'925.00
50.75
17:32:03
+0.10%
+0.05
50.75
17:30:53
50.20
10:47:15
50.70
56.90
17:31:58
-0.70%
-0.40
57.15
09:01:48
56.50
10:35:28
57.30
77.45
17:32:03
-0.13%
-0.10
77.55
16:57:11
77.05
09:27:53
77.55
76.90
17:31:58
+0.98%
+0.75
77.10
17:18:41
75.60
09:01:58
76.15
84.20
17:32:03
+0.24%
+0.20
84.20
16:27:59
82.90
09:48:01
84.00
260.30
17:31:58
+0.97%
+2.50
261.00
17:02:12
256.70
09:02:14
257.80
2'250.00
17:31:58
+0.94%
+21.00
2'253.00
16:37:11
2'220.00
09:05:41
2'229.00
323.80
17:31:59
-3.29%
-11.00
324.60
09:18:23
323.10
10:23:33
334.80
86.80
17:32:03
-0.40%
-0.35
87.35
09:37:44
86.55
15:21:35
87.15
436.10
17:31:58
-0.64%
-2.80
440.00
09:26:40
432.80
13:49:59
438.90
463.00
17:31:58
+0.17%
+0.80
463.10
16:05:59
461.10
09:05:03
462.20
399.90
17:31:58
-0.03%
-0.10
402.70
15:56:52
394.80
10:33:36
400.00
16.65
17:32:03
-0.24%
-0.04
16.76
15:29:03
16.50
10:53:57
16.69
273.00
17:31:58
-0.15%
-0.40
273.30
09:38:02
272.30
09:01:49
273.40

Top

76.90+0.98%
260.30+0.97%
2'250.00+0.94%
1'941.00+0.83%
24.35+0.54%
451.10+0.51%
84.20+0.24%
463.00+0.17%
50.75+0.10%
399.90-0.03%

Flop

323.80-3.29%
15.25-2.93%
273.70-1.83%
56.90-0.70%
436.10-0.64%
74.80-0.47%
86.80-0.40%
16.65-0.24%
273.00-0.15%
77.45-0.13%

Meist diskutierte Unternehmen

Heatmap

+0.98%
76.90
+0.97%
260.30
+0.94%
2'250.00
+0.83%
1'941.00
+0.54%
24.35
+0.51%
451.10
+0.24%
84.20
+0.17%
463.00
+0.10%
50.75
-0.03%
399.90
-0.13%
77.45
-0.15%
273.00
-0.24%
16.65
-0.40%
86.80
-0.47%
74.80
-0.64%
436.10
-0.70%
56.90
-1.83%
273.70
-2.93%
15.25
-3.29%
323.80