Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'273.08
19.01.2017
-0.47%
-39.34
8'326.61
19.01.2017
8'256.74
19.01.2017
- 8'312.42
22.67
19.01.2017
+0.85%
+0.19
22.73
19.01.2017
22.44
19.01.2017
22.48
226.80
19.01.2017
-0.87%
-2.00
229.70
19.01.2017
225.30
19.01.2017
228.80
70.75
19.01.2017
+1.36%
+0.95
70.95
19.01.2017
70.00
19.01.2017
69.80
15.40
19.01.2017
+0.79%
+0.12
15.56
19.01.2017
15.31
19.01.2017
15.28
422.40
19.01.2017
-0.42%
-1.80
424.90
19.01.2017
421.30
19.01.2017
424.20
1'818.00
19.01.2017
+0.66%
+12.00
1'830.00
19.01.2017
1'785.00
19.01.2017
1'806.00
47.05
19.01.2017
-0.53%
-0.25
47.72
19.01.2017
46.96
19.01.2017
47.30
51.10
19.01.2017
-0.20%
-0.10
51.65
19.01.2017
50.75
19.01.2017
51.20
73.20
19.01.2017
-0.75%
-0.55
73.90
19.01.2017
73.10
19.01.2017
73.75
71.10
19.01.2017
-1.52%
-1.10
72.25
19.01.2017
70.70
19.01.2017
72.20
76.70
19.01.2017
+0.92%
+0.70
76.70
19.01.2017
75.60
19.01.2017
76.00
233.00
19.01.2017
-1.10%
-2.60
236.20
19.01.2017
232.10
19.01.2017
235.60
2'090.00
19.01.2017
+0.10%
+2.00
2'106.00
19.01.2017
2'084.00
19.01.2017
2'088.00
296.40
19.01.2017
+1.37%
+4.00
298.90
19.01.2017
293.60
19.01.2017
292.40
92.50
19.01.2017
-0.43%
-0.40
93.35
19.01.2017
92.20
19.01.2017
92.90
446.70
19.01.2017
-0.65%
-2.90
450.20
19.01.2017
444.70
19.01.2017
449.60
425.80
19.01.2017
+0.57%
+2.40
425.80
19.01.2017
423.60
19.01.2017
423.40
348.10
19.01.2017
+1.07%
+3.70
350.00
19.01.2017
344.30
19.01.2017
344.40
16.77
19.01.2017
+1.33%
+0.22
16.89
19.01.2017
16.59
19.01.2017
16.55
276.30
19.01.2017
-0.61%
-1.70
280.30
19.01.2017
275.70
19.01.2017
278.00

Top

296.40+1.37%
70.75+1.36%
16.77+1.33%
348.10+1.07%
76.70+0.92%
22.67+0.85%
15.40+0.79%
1'818.00+0.66%
425.80+0.57%
2'090.00+0.10%

Flop

71.10-1.52%
233.00-1.10%
226.80-0.87%
73.20-0.75%
446.70-0.65%
276.30-0.61%
47.05-0.53%
92.50-0.43%
422.40-0.42%
51.10-0.20%

Meist diskutierte Unternehmen

Heatmap

+1.37%
296.40
+1.36%
70.75
+1.33%
16.77
+1.07%
348.10
+0.92%
76.70
+0.85%
22.67
+0.79%
15.40
+0.66%
1'818.00
+0.57%
425.80
+0.10%
2'090.00
-0.20%
51.10
-0.42%
422.40
-0.43%
92.50
-0.53%
47.05
-0.61%
276.30
-0.65%
446.70
-0.75%
73.20
-0.87%
226.80
-1.10%
233.00
-1.52%
71.10