Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'237.13
20.10.2017
+0.04%
+3.61
9'279.08
20.10.2017
9'213.76
20.10.2017
- 9'233.52
24.99
20.10.2017
+0.97%
+0.24
25.13
20.10.2017
24.85
20.10.2017
24.75
76.95
20.10.2017
+1.12%
+0.85
77.55
20.10.2017
76.55
20.10.2017
76.10
88.10
20.10.2017
-0.17%
-0.15
88.90
20.10.2017
88.05
20.10.2017
88.25
15.90
20.10.2017
+2.25%
+0.35
15.90
20.10.2017
15.62
20.10.2017
15.55
461.30
20.10.2017
-0.67%
-3.10
467.60
20.10.2017
461.30
20.10.2017
464.40
2'163.00
20.10.2017
+0.42%
+9.00
2'171.00
20.10.2017
2'154.00
20.10.2017
2'154.00
58.20
20.10.2017
+1.22%
+0.70
58.25
20.10.2017
57.85
20.10.2017
57.50
57.30
20.10.2017
+1.51%
+0.85
57.45
20.10.2017
56.80
20.10.2017
56.45
256.40
20.10.2017
+0.16%
+0.40
257.50
20.10.2017
255.60
20.10.2017
256.00
83.45
20.10.2017
-0.54%
-0.45
84.45
20.10.2017
83.25
20.10.2017
83.90
84.45
20.10.2017
+0.12%
+0.10
84.70
20.10.2017
83.95
20.10.2017
84.35
234.40
20.10.2017
-1.76%
-4.20
239.30
20.10.2017
232.70
20.10.2017
238.60
2'336.00
20.10.2017
+0.26%
+6.00
2'347.00
20.10.2017
2'332.00
20.10.2017
2'330.00
7'155.00
20.10.2017
+1.06%
+75.00
7'160.00
20.10.2017
7'120.00
20.10.2017
7'080.00
345.70
20.10.2017
+0.96%
+3.30
346.70
20.10.2017
344.20
20.10.2017
342.40
92.05
20.10.2017
+1.66%
+1.50
92.05
20.10.2017
90.95
20.10.2017
90.55
495.80
20.10.2017
-0.14%
-0.70
498.70
20.10.2017
493.60
20.10.2017
496.50
392.30
20.10.2017
+0.82%
+3.20
393.10
20.10.2017
391.10
20.10.2017
389.10
17.12
20.10.2017
+1.54%
+0.26
17.12
20.10.2017
16.89
20.10.2017
16.86
297.60
20.10.2017
+1.12%
+3.30
298.40
20.10.2017
295.70
20.10.2017
294.30

Top

15.90+2.25%
92.05+1.66%
17.12+1.54%
57.30+1.51%
58.20+1.22%
297.60+1.12%
76.95+1.12%
7'155.00+1.06%
24.99+0.97%
345.70+0.96%

Flop

234.40-1.76%
461.30-0.67%
83.45-0.54%
88.10-0.17%
495.80-0.14%
84.45+0.12%
256.40+0.16%
2'336.00+0.26%
2'163.00+0.42%
392.30+0.82%

Meist diskutierte Unternehmen

Heatmap

+2.25%
15.90
+1.66%
92.05
+1.54%
17.12
+1.51%
57.30
+1.22%
58.20
+1.12%
297.60
+1.12%
76.95
+1.06%
7'155.00
+0.97%
24.99
+0.96%
345.70
+0.82%
392.30
+0.42%
2'163.00
+0.26%
2'336.00
+0.16%
256.40
+0.12%
84.45
-0.14%
495.80
-0.17%
88.10
-0.54%
83.45
-0.67%
461.30
-1.76%
234.40