Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'575.58
15:43:37
+0.72%
+61.06
8'579.39
15:43:11
8'498.37
09:06:22
- 8'514.52
23.04
15:43:19
+1.05%
+0.24
23.04
15:42:30
22.78
09:20:16
22.80
271.00
15:43:16
+0.37%
+1.00
271.10
15:31:35
269.10
09:20:44
270.00
71.95
15:43:10
+1.12%
+0.80
71.95
13:43:34
71.00
09:21:10
71.15
15.68
15:43:28
+1.03%
+0.16
15.69
10:46:06
15.45
09:27:56
15.52
429.80
15:43:18
+0.23%
+1.00
430.00
15:38:05
426.60
09:19:11
428.80
1'816.00
15:43:37
+0.22%
+4.00
1'821.00
10:38:40
1'811.00
13:32:43
1'812.00
48.87
15:43:37
+0.25%
+0.12
48.99
15:40:00
48.43
09:26:18
48.75
57.45
15:43:20
+0.97%
+0.55
57.50
15:43:10
56.40
09:18:45
56.90
73.40
15:43:35
+0.20%
+0.15
73.75
10:18:47
73.00
09:01:27
73.25
77.35
15:43:34
+0.85%
+0.65
77.40
15:39:00
76.45
09:29:24
76.70
76.70
15:43:19
+0.99%
+0.75
76.80
15:34:44
75.00
09:01:33
75.95
247.30
15:43:37
+1.35%
+3.30
247.60
15:34:15
242.90
09:06:20
244.00
2'114.00
15:42:46
-0.75%
-16.00
2'135.00
09:00:23
2'110.00
15:02:03
2'130.00
319.50
15:43:33
+1.20%
+3.80
319.60
15:43:32
314.90
09:24:13
315.70
93.40
15:42:40
+0.32%
+0.30
93.70
09:03:07
92.60
09:31:22
93.10
453.50
15:43:10
+0.35%
+1.60
454.90
11:06:08
451.70
09:31:22
451.90
430.10
15:42:27
+0.75%
+3.20
430.40
15:34:47
426.90
09:00:31
426.90
346.50
15:43:28
+0.84%
+2.90
347.20
15:21:50
335.90
09:06:17
343.60
16.02
15:43:19
+0.38%
+0.06
16.03
15:34:36
15.79
09:27:59
15.96
281.80
15:43:27
+0.97%
+2.70
282.30
15:35:05
278.30
09:21:46
279.10

Top

247.30+1.35%
319.50+1.20%
71.95+1.12%
23.04+1.05%
15.68+1.03%
76.70+0.99%
281.80+0.97%
57.45+0.97%
77.35+0.85%
346.50+0.84%

Flop

2'114.00-0.75%
73.40+0.20%
1'816.00+0.22%
429.80+0.23%
48.87+0.25%
93.40+0.32%
453.50+0.35%
271.00+0.37%
16.02+0.38%
430.10+0.75%

Meist diskutierte Unternehmen

Heatmap

+1.35%
247.30
+1.20%
319.50
+1.12%
71.95
+1.05%
23.04
+1.03%
15.68
+0.99%
76.70
+0.97%
281.80
+0.97%
57.45
+0.85%
77.35
+0.84%
346.50
+0.75%
430.10
+0.38%
16.02
+0.37%
271.00
+0.35%
453.50
+0.32%
93.40
+0.25%
48.87
+0.23%
429.80
+0.22%
1'816.00
+0.20%
73.40
-0.75%
2'114.00