Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'011.39
13:10:00
+0.73%
+65.17
9'011.75
13:09:35
8'954.96
10:33:00
- 8'946.22
23.12
13:09:00
-0.30%
-0.07
23.25
09:02:46
23.01
10:36:14
23.19
52.70
13:09:54
+0.34%
+0.18
52.80
09:42:30
52.20
09:03:52
52.52
80.24
13:09:38
-0.32%
-0.26
80.62
09:00:27
80.02
10:45:31
80.50
15.33
13:09:43
+1.09%
+0.165
15.33
13:07:53
15.18
09:00:07
15.165
452.00
13:09:31
+0.40%
+1.80
452.00
10:13:48
449.80
09:00:07
450.20
2'382.00
13:10:00
+0.51%
+12.00
2'382.00
11:59:53
2'359.00
09:10:27
2'370.00
50.88
13:09:45
+0.32%
+0.16
50.94
09:02:45
50.30
09:25:29
50.72
46.17
13:09:45
+1.29%
+0.59
46.17
13:09:35
45.57
09:01:02
45.58
319.80
13:09:53
+2.76%
+8.60
320.20
12:59:19
308.40
09:01:04
311.20
79.88
13:09:45
+0.15%
+0.12
79.96
12:39:26
79.34
10:14:44
79.76
82.60
13:09:50
+0.98%
+0.80
82.82
09:56:38
82.00
09:00:07
81.80
235.20
13:09:33
+0.94%
+2.20
235.25
13:09:05
232.80
09:00:53
233.00
2'569.00
13:09:53
+0.71%
+18.00
2'570.00
13:08:12
2'546.00
10:27:31
2'551.00
142.60
13:08:50
+0.21%
+0.30
142.60
09:50:08
141.60
10:34:45
142.30
370.80
13:09:39
+0.90%
+3.30
370.80
12:58:56
367.70
09:00:07
367.50
90.90
13:09:39
+1.04%
+0.94
90.94
12:42:45
90.00
09:00:07
89.96
445.70
13:09:39
+0.34%
+1.50
446.30
12:41:06
442.80
09:00:07
444.20
391.40
13:10:00
+0.62%
+2.40
391.50
13:00:53
387.30
09:08:46
389.00
16.035
13:09:39
+1.39%
+0.22
16.04
13:08:18
15.855
09:17:58
15.815
310.40
13:09:45
+1.04%
+3.20
310.40
12:57:15
307.50
09:17:38
307.20

Top

319.80+2.76%
16.035+1.39%
46.17+1.29%
15.330+1.09%
90.90+1.04%
310.40+1.04%
82.60+0.98%
235.20+0.94%
370.80+0.90%
2'569.00+0.71%

Flop

80.24-0.32%
23.12-0.30%
79.88+0.15%
142.60+0.21%
50.88+0.32%
445.70+0.34%
52.70+0.34%
452.00+0.40%
2'382.00+0.51%
391.40+0.62%

Meist diskutierte Unternehmen

Heatmap

+2.76%
319.80
+1.39%
16.035
+1.29%
46.17
+1.09%
15.33
+1.04%
90.90
+1.04%
310.40
+0.98%
82.60
+0.94%
235.20
+0.90%
370.80
+0.71%
2'569.00
+0.62%
391.40
+0.51%
2'382.00
+0.40%
452.00
+0.34%
52.70
+0.34%
445.70
+0.32%
50.88
+0.21%
142.60
+0.15%
79.88
-0.30%
23.12
-0.32%
80.24