Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'140.47
17:31:31
+0.04%
+3.75
9'167.35
16:16:41
9'114.03
09:15:38
- 9'136.72
23.93
17:31:59
0.00%
0.00
24.09
12:58:55
23.86
09:01:59
23.93
74.50
17:31:59
-0.13%
-0.10
75.25
11:00:18
74.30
09:07:32
74.60
87.00
17:34:03
-0.80%
-0.70
87.85
09:48:54
87.00
17:08:35
87.70
15.05
17:31:59
-1.25%
-0.19
15.22
14:23:29
15.05
17:17:06
15.24
456.60
17:32:03
-0.41%
-1.90
459.20
16:00:16
456.20
17:17:50
458.50
2'116.00
17:31:59
+0.14%
+3.00
2'130.00
10:25:31
2'109.00
09:18:00
2'113.00
56.60
17:32:03
-0.18%
-0.10
56.80
15:46:00
56.35
17:10:09
56.70
56.50
17:31:59
-4.56%
-2.70
59.15
09:11:32
56.35
17:19:00
59.20
255.90
17:31:59
+0.12%
+0.30
257.80
10:46:57
254.70
17:07:33
255.60
81.10
17:32:03
+0.68%
+0.55
81.45
16:16:49
80.30
09:02:02
80.55
83.85
17:31:59
+0.48%
+0.40
83.90
16:03:55
83.20
09:15:03
83.45
250.00
17:31:59
+0.81%
+2.00
250.30
17:17:17
247.20
09:15:06
248.00
2'261.00
17:31:58
+0.49%
+11.00
2'265.00
10:52:41
2'245.00
09:01:59
2'250.00
7'260.00
17:31:58
-0.75%
-55.00
7'360.00
10:07:56
7'255.00
17:04:48
7'315.00
332.80
17:31:59
-1.25%
-4.20
336.80
09:04:57
332.50
17:14:57
337.00
85.55
17:32:03
-0.81%
-0.70
86.15
09:02:00
85.25
13:36:21
86.25
494.10
17:31:59
+1.04%
+5.10
494.30
16:49:25
488.80
09:03:06
489.00
384.90
17:31:59
+0.55%
+2.10
388.20
16:25:40
382.80
09:16:22
382.80
16.29
17:34:03
-0.91%
-0.15
16.44
15:47:02
16.24
17:10:01
16.44
286.30
17:31:59
-0.59%
-1.70
287.90
09:49:05
285.60
17:19:16
288.00

Top

494.10+1.04%
250.00+0.81%
81.10+0.68%
384.90+0.55%
2'261.00+0.49%
83.85+0.48%
2'116.00+0.14%
255.90+0.12%
23.930.00%
74.50-0.13%

Flop

56.50-4.56%
15.05-1.25%
332.80-1.25%
16.29-0.91%
85.55-0.81%
87.00-0.80%
7'260.00-0.75%
286.30-0.59%
456.60-0.41%
56.60-0.18%

Meist diskutierte Unternehmen

Heatmap

+1.04%
494.10
+0.81%
250.00
+0.68%
81.10
+0.55%
384.90
+0.49%
2'261.00
+0.48%
83.85
+0.14%
2'116.00
+0.12%
255.90
0.00%
23.93
-0.13%
74.50
-0.18%
56.60
-0.41%
456.60
-0.59%
286.30
-0.75%
7'260.00
-0.80%
87.00
-0.81%
85.55
-0.91%
16.29
-1.25%
332.80
-1.25%
15.05
-4.56%
56.50