Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'610.02
11:01:25
-0.22%
-18.62
8'636.42
09:07:00
8'609.01
10:46:29
- 8'628.64
23.09
10:59:41
-0.82%
-0.19
23.31
09:40:15
23.04
10:43:00
23.28
275.00
11:01:14
+0.22%
+0.60
275.10
09:02:25
274.50
09:57:38
274.40
70.10
11:00:28
+0.21%
+0.15
70.30
09:33:11
69.60
09:03:36
69.95
14.60
11:01:21
+0.27%
+0.04
14.79
09:02:55
14.60
10:55:19
14.56
434.50
11:01:04
-0.48%
-2.10
437.50
09:40:01
434.50
11:00:18
436.60
1'852.00
11:01:22
+0.16%
+3.00
1'854.00
10:18:34
1'846.00
09:23:37
1'849.00
49.12
11:01:04
-0.51%
-0.25
49.40
09:12:05
49.12
11:01:04
49.37
57.35
11:00:07
-1.12%
-0.65
58.30
09:04:41
57.05
10:29:37
58.00
77.05
11:00:01
-0.45%
-0.35
77.40
09:06:32
76.95
10:37:52
77.40
74.15
11:01:12
0.00%
0.00
74.30
10:52:29
74.00
09:02:06
74.15
77.95
11:01:16
-0.32%
-0.25
78.35
09:54:41
77.80
10:44:32
78.20
252.60
11:00:15
0.00%
0.00
253.20
10:40:09
251.70
09:36:53
252.60
2'100.00
11:01:22
-0.24%
-5.00
2'111.00
09:42:51
2'097.00
09:20:12
2'105.00
316.20
11:00:47
-1.03%
-3.30
319.00
09:01:46
316.20
10:59:35
319.50
88.95
11:01:22
-1.06%
-0.95
89.90
09:01:46
88.95
11:01:22
89.90
458.10
11:01:20
-0.48%
-2.20
459.80
09:14:18
457.50
09:04:22
460.30
439.10
11:00:52
+0.99%
+4.30
439.70
09:30:32
436.80
09:01:52
434.80
353.60
11:01:25
+0.06%
+0.20
354.80
09:52:45
352.60
10:44:34
353.40
15.54
11:01:03
-0.38%
-0.06
15.60
09:04:40
15.51
09:22:46
15.60
285.30
11:01:18
-0.28%
-0.80
286.00
09:01:46
284.50
09:22:40
286.10

Top

439.10+0.99%
14.60+0.27%
275.00+0.22%
70.10+0.21%
1'852.00+0.16%
353.60+0.06%
74.15
252.60
2'100.00-0.24%
285.30-0.28%

Flop

57.35-1.12%
88.95-1.06%
316.20-1.03%
23.09-0.82%
49.12-0.51%
434.50-0.48%
458.10-0.48%
77.05-0.45%
15.54-0.38%
77.95-0.32%

Meist diskutierte Unternehmen

Heatmap

+0.99%
439.10
+0.27%
14.60
+0.22%
275.00
+0.21%
70.10
+0.16%
1'852.00
+0.06%
353.60
0.00%
74.15
0.00%
252.60
-0.24%
2'100.00
-0.28%
285.30
-0.32%
77.95
-0.38%
15.54
-0.45%
77.05
-0.48%
458.10
-0.48%
434.50
-0.51%
49.12
-0.82%
23.09
-1.03%
316.20
-1.06%
88.95
-1.12%
57.35