Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
9'587.15
30.10.2020
+0.32%
+31.01
9'587.15
30.10.2020
9'494.52
30.10.2020
9'556.14
29.10.2020
22.25
30.10.2020
+0.54%
+0.120
22.43
30.10.2020
21.85
30.10.2020
22.13
29.10.2020
52.10
30.10.2020
+0.35%
+0.180
52.52
30.10.2020
51.20
30.10.2020
51.92
29.10.2020
57.50
30.10.2020
-1.10%
-0.640
57.70
30.10.2020
56.84
30.10.2020
58.14
29.10.2020
8.624
30.10.2020
+0.26%
+0.022
8.746
30.10.2020
8.500
30.10.2020
8.602
29.10.2020
522.00
30.10.2020
+0.38%
+2.000
526.00
30.10.2020
515.20
30.10.2020
520.00
29.10.2020
3'736.00
30.10.2020
-0.69%
-26.000
3'773.00
30.10.2020
3'712.00
30.10.2020
3'762.00
29.10.2020
39.35
30.10.2020
+1.21%
+0.470
39.65
30.10.2020
38.31
30.10.2020
38.88
29.10.2020
555.20
30.10.2020
+0.36%
+2.000
557.40
30.10.2020
547.60
30.10.2020
553.20
29.10.2020
103.10
30.10.2020
0.00%
0.000
103.10
30.10.2020
101.96
30.10.2020
103.10
29.10.2020
71.49
30.10.2020
+0.53%
+0.380
71.49
30.10.2020
70.53
30.10.2020
71.11
29.10.2020
826.60
30.10.2020
+0.27%
+2.200
829.80
30.10.2020
808.00
30.10.2020
824.40
29.10.2020
294.75
30.10.2020
+0.29%
+0.850
294.75
30.10.2020
290.55
30.10.2020
293.90
29.10.2020
2'291.00
30.10.2020
+0.39%
+9.000
2'291.00
30.10.2020
2'253.00
30.10.2020
2'282.00
29.10.2020
225.70
30.10.2020
-0.35%
-0.800
228.20
30.10.2020
223.20
30.10.2020
226.50
29.10.2020
308.20
30.10.2020
+0.88%
+2.700
308.20
30.10.2020
303.50
30.10.2020
305.50
29.10.2020
65.74
30.10.2020
+3.53%
+2.240
66.04
30.10.2020
64.22
30.10.2020
63.50
29.10.2020
466.30
30.10.2020
-1.00%
-4.700
470.00
30.10.2020
460.80
30.10.2020
471.00
29.10.2020
193.95
30.10.2020
+0.05%
+0.100
194.25
30.10.2020
190.85
30.10.2020
193.85
29.10.2020
10.645
30.10.2020
+0.76%
+0.080
10.725
30.10.2020
10.435
30.10.2020
10.565
29.10.2020
304.00
30.10.2020
+1.00%
+3.000
305.20
30.10.2020
300.00
30.10.2020
301.00
29.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

65.74+3.53%
39.35+1.21%
304.00+1.00%
308.20+0.88%
10.645+0.76%
22.25+0.54%
71.49+0.53%
2'291.00+0.39%
522.00+0.38%
555.20+0.36%

Flop

57.50-1.10%
466.30-1.00%
3'736.00-0.69%
225.70-0.35%
103.100.00%
193.95+0.05%
8.624+0.26%
826.60+0.27%
294.75+0.29%
52.10+0.35%

Heatmap

+3.53%
65.74
+1.21%
39.35
+1.00%
304.00
+0.88%
308.20
+0.76%
10.645
+0.54%
22.25
+0.53%
71.49
+0.39%
2'291.00
+0.38%
522.00
+0.36%
555.20
+0.35%
52.10
+0.29%
294.75
+0.27%
826.60
+0.26%
8.624
+0.05%
193.95
0.00%
103.10
-0.35%
225.70
-0.69%
3'736.00
-1.00%
466.30
-1.10%
57.50