Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'060.68
16:12:52
-0.13%
-12.24
9'085.36
11:44:02
9'040.33
10:22:42
- 9'072.92
24.10
16:12:36
-1.23%
-0.30
24.31
09:00:00
23.94
10:23:46
24.40
73.45
16:12:00
-0.34%
-0.25
73.70
15:17:12
73.00
09:08:30
73.70
79.85
16:12:00
-0.44%
-0.35
80.30
15:26:18
79.50
10:10:20
80.20
13.79
16:12:00
+0.36%
+0.05
13.82
15:44:16
13.58
10:25:56
13.74
451.20
16:12:50
-0.57%
-2.60
453.10
15:20:15
448.50
10:22:42
453.80
1'919.00
16:12:00
-0.62%
-12.00
1'930.00
14:26:30
1'913.00
10:31:30
1'931.00
51.75
16:12:50
+0.19%
+0.10
52.00
12:12:12
51.25
09:10:49
51.65
56.10
16:11:48
-0.53%
-0.30
56.25
09:00:01
55.30
10:21:37
56.40
206.20
16:12:32
-0.67%
-1.40
207.10
09:05:29
203.80
10:28:00
207.60
85.20
16:12:38
+1.07%
+0.90
85.90
12:31:32
85.15
15:54:06
84.30
82.10
16:12:52
-0.85%
-0.70
82.75
09:16:35
81.90
13:23:41
82.80
250.10
16:12:21
-0.75%
-1.90
251.90
09:15:46
249.60
10:22:40
252.00
2'336.00
16:12:52
-0.81%
-19.00
2'347.00
15:17:01
2'322.00
10:23:22
2'355.00
6'175.00
16:12:07
-1.67%
-105.00
6'250.00
09:00:00
6'170.00
15:56:20
6'280.00
323.90
16:12:52
+0.37%
+1.20
324.40
15:12:16
320.80
09:00:47
322.70
88.60
16:12:24
-0.23%
-0.20
88.75
09:01:08
88.25
12:08:01
88.80
464.10
16:12:37
-0.19%
-0.90
467.10
14:26:47
463.00
09:49:10
465.00
359.90
16:11:45
-0.58%
-2.10
362.90
09:33:19
359.10
15:54:36
362.00
16.20
16:12:42
+1.25%
+0.20
16.21
12:33:45
15.95
09:08:45
16.00
279.10
16:12:32
-0.92%
-2.60
281.50
09:00:00
278.50
14:17:23
281.70

Top

16.20+1.25%
85.20+1.07%
323.90+0.37%
13.79+0.36%
51.75+0.19%
464.10-0.19%
88.60-0.23%
73.45-0.34%
79.85-0.44%
56.10-0.53%

Flop

6'175.00-1.67%
24.10-1.23%
279.10-0.92%
82.10-0.85%
2'336.00-0.81%
250.10-0.75%
206.20-0.67%
1'919.00-0.62%
359.90-0.58%
451.20-0.57%

Meist diskutierte Unternehmen

Heatmap

+1.25%
16.20
+1.07%
85.20
+0.37%
323.90
+0.36%
13.79
+0.19%
51.75
-0.19%
464.10
-0.23%
88.60
-0.34%
73.45
-0.44%
79.85
-0.53%
56.10
-0.57%
451.20
-0.58%
359.90
-0.62%
1'919.00
-0.67%
206.20
-0.75%
250.10
-0.81%
2'336.00
-0.85%
82.10
-0.92%
279.10
-1.23%
24.10
-1.67%
6'175.00