Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
11'898.62
23.06.2021
-0.70%
-83.860
11'988.00
23.06.2021
11'898.62
23.06.2021
11'982.48
22.06.2021
30.98
23.06.2021
-0.61%
-0.190
31.32
23.06.2021
30.95
23.06.2021
31.17
22.06.2021
64.40
23.06.2021
-0.62%
-0.400
65.38
23.06.2021
64.10
23.06.2021
64.80
22.06.2021
112.80
23.06.2021
-0.70%
-0.800
113.85
23.06.2021
111.10
23.06.2021
113.60
22.06.2021
9.404
23.06.2021
+0.32%
+0.030
9.418
23.06.2021
9.296
23.06.2021
9.374
22.06.2021
688.20
23.06.2021
-0.35%
-2.400
693.60
23.06.2021
688.00
23.06.2021
690.60
22.06.2021
4'333.00
23.06.2021
-0.07%
-3.000
4'354.00
23.06.2021
4'319.00
23.06.2021
4'336.00
22.06.2021
55.46
23.06.2021
-0.93%
-0.520
56.24
23.06.2021
55.46
23.06.2021
55.98
22.06.2021
646.00
23.06.2021
-0.43%
-2.800
650.00
23.06.2021
644.80
23.06.2021
648.80
22.06.2021
115.66
23.06.2021
-0.50%
-0.580
116.66
23.06.2021
115.66
23.06.2021
116.24
22.06.2021
84.95
23.06.2021
-0.98%
-0.840
86.06
23.06.2021
84.77
23.06.2021
85.79
22.06.2021
1'376.50
23.06.2021
-0.33%
-4.500
1'394.50
23.06.2021
1'376.00
23.06.2021
1'381.00
22.06.2021
340.50
23.06.2021
-1.39%
-4.800
345.00
23.06.2021
339.30
23.06.2021
345.30
22.06.2021
2'852.00
23.06.2021
-0.49%
-14.000
2'873.00
23.06.2021
2'847.00
23.06.2021
2'866.00
22.06.2021
301.30
23.06.2021
+0.43%
+1.300
303.50
23.06.2021
299.60
23.06.2021
300.00
22.06.2021
457.90
23.06.2021
-0.80%
-3.700
462.20
23.06.2021
457.50
23.06.2021
461.60
22.06.2021
84.60
23.06.2021
-0.59%
-0.500
85.80
23.06.2021
84.56
23.06.2021
85.10
22.06.2021
526.40
23.06.2021
-1.28%
-6.800
533.20
23.06.2021
526.40
23.06.2021
533.20
22.06.2021
317.90
23.06.2021
+0.25%
+0.800
318.80
23.06.2021
315.00
23.06.2021
317.10
22.06.2021
14.215
23.06.2021
+0.07%
+0.010
14.270
23.06.2021
14.130
23.06.2021
14.205
22.06.2021
372.30
23.06.2021
-0.80%
-3.000
375.50
23.06.2021
372.30
23.06.2021
375.30
22.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

301.30+0.43%
9.404+0.32%
317.90+0.25%
14.215+0.07%
4'333.00-0.07%
1'376.50-0.33%
688.20-0.35%
646.00-0.43%
2'852.00-0.49%
115.66-0.50%

Flop

340.50-1.39%
526.40-1.28%
84.95-0.98%
55.46-0.93%
457.90-0.80%
372.30-0.80%
112.80-0.70%
64.40-0.62%
30.98-0.61%
84.60-0.59%

Heatmap

+0.43%
301.30
+0.32%
9.404
+0.25%
317.90
+0.07%
14.215
-0.07%
4'333.00
-0.33%
1'376.50
-0.35%
688.20
-0.43%
646.00
-0.49%
2'852.00
-0.50%
115.66
-0.59%
84.60
-0.61%
30.98
-0.62%
64.40
-0.70%
112.80
-0.80%
372.30
-0.80%
457.90
-0.93%
55.46
-0.98%
84.95
-1.28%
526.40
-1.39%
340.50