Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'759.08
17:30:48
-0.14%
-11.86
8'834.96
11:50:32
8'759.08
17:30:48
- 8'770.94
23.36
17:30:48
-0.60%
-0.14
23.78
09:31:54
23.32
16:50:18
23.50
61.48
17:30:48
-0.55%
-0.34
62.50
09:24:49
61.44
16:58:23
61.82
92.62
17:30:48
+0.09%
+0.08
93.34
09:14:57
92.56
16:59:03
92.54
16.15
17:30:48
-0.40%
-0.065
16.39
11:54:44
16.07
15:53:10
16.215
435.80
17:30:48
-0.37%
-1.60
440.20
11:01:02
435.40
17:14:46
437.40
2'230.00
17:30:48
+0.54%
+12.00
2'243.00
10:40:32
2'227.00
15:44:02
2'218.00
60.80
17:30:48
+0.76%
+0.46
61.50
11:56:06
60.64
09:01:40
60.34
52.14
17:30:48
-0.34%
-0.18
52.76
11:50:32
51.92
15:53:02
52.32
269.10
17:30:48
+0.56%
+1.50
270.20
13:07:35
267.00
09:54:43
267.60
76.20
17:30:48
+0.18%
+0.14
76.76
10:41:06
76.12
09:01:40
76.06
75.56
17:30:48
-0.13%
-0.10
76.80
10:40:51
75.56
17:30:48
75.66
217.60
17:30:48
-0.64%
-1.40
218.50
09:01:40
216.00
09:20:57
219.00
2'569.00
17:30:48
+0.90%
+23.00
2'585.00
14:13:59
2'561.00
09:01:49
2'546.00
7'965.00
17:30:48
+1.27%
+100.00
8'010.00
12:28:06
7'905.00
09:01:54
7'865.00
354.00
17:30:48
+0.80%
+2.80
356.90
11:59:29
352.50
09:01:40
351.20
90.64
17:30:48
-0.13%
-0.12
91.56
11:55:06
90.50
16:14:19
90.76
445.70
17:30:48
-0.85%
-3.80
451.70
10:58:30
445.50
15:42:46
449.50
486.10
17:30:48
-0.39%
-1.90
491.20
09:22:30
484.60
17:01:17
488.00
15.765
17:30:48
-0.35%
-0.055
16.02
10:58:13
15.725
16:39:34
15.82
305.80
17:30:48
-0.26%
-0.80
309.40
11:56:39
305.60
16:48:01
306.60

Top

7'965.00+1.27%
2'569.00+0.90%
354.00+0.80%
60.80+0.76%
269.10+0.56%
2'230.00+0.54%
76.20+0.18%
92.62+0.09%
75.56-0.13%
90.64-0.13%

Flop

445.70-0.85%
217.60-0.64%
23.36-0.60%
61.48-0.55%
16.150-0.40%
486.10-0.39%
435.80-0.37%
15.765-0.35%
52.14-0.34%
305.80-0.26%

Meist diskutierte Unternehmen

Heatmap

+1.27%
7'965.00
+0.90%
2'569.00
+0.80%
354.00
+0.76%
60.80
+0.56%
269.10
+0.54%
2'230.00
+0.18%
76.20
+0.09%
92.62
-0.13%
75.56
-0.13%
90.64
-0.26%
305.80
-0.34%
52.14
-0.35%
15.765
-0.37%
435.80
-0.39%
486.10
-0.40%
16.15
-0.55%
61.48
-0.60%
23.36
-0.64%
217.60
-0.85%
445.70