Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
950.22
13:16:08
-0.81%
-7.73
955.18
09:30:01
949.81
11:33:23
- 957.95
176.53
13:11:07
-0.48%
-0.86
176.74
12:56:26
175.90
11:33:21
177.39
41.68
13:10:27
-1.21%
-0.51
42.00
09:30:01
41.61
11:33:21
42.19
64.21
13:11:05
-1.18%
-0.77
64.88
09:34:32
64.13
12:26:55
64.98
113.31
13:11:06
+0.19%
+0.22
113.45
09:35:01
112.45
09:30:01
113.09
238.35
13:10:39
-2.29%
-5.59
242.62
09:30:01
238.34
13:10:38
243.94
68.36
13:10:27
-0.19%
-0.13
68.50
12:36:38
68.12
09:40:33
68.49
802.02
13:09:24
-1.59%
-12.94
810.08
09:30:00
800.50
12:05:58
814.96
774.72
13:09:30
-1.55%
-12.18
782.74
09:30:00
773.46
12:06:16
- 786.90
63.24
13:11:07
-0.99%
-0.63
63.88
09:30:31
63.17
12:04:09
63.87
798.95
13:11:06
-0.84%
-6.80
805.93
10:38:04
798.25
09:38:20
805.75
63.09
13:10:33
-1.19%
-0.76
63.48
10:56:08
62.88
09:39:02
63.85
58.18
13:10:41
-0.94%
-0.55
58.44
10:15:01
58.06
09:39:09
58.73
173.27
13:10:27
-0.88%
-1.53
174.30
09:31:34
173.06
11:14:49
174.80
112.84
13:11:05
+0.12%
+0.13
113.385
10:13:38
111.55
09:30:04
112.71
41.30
13:11:05
+0.05%
+0.02
41.405
12:57:45
41.12
09:32:33
41.28
15.115
13:11:02
-2.61%
-0.405
15.43
09:31:15
15.11
13:10:02
15.52
39.56
13:10:47
-1.59%
-0.64
39.96
10:37:01
39.56
13:08:42
40.20
144.36
13:11:07
-0.44%
-0.64
144.94
10:37:01
144.00
09:38:03
145.00
309.45
13:10:27
-1.00%
-3.13
312.02
09:30:02
308.77
10:48:39
312.58
361.07
13:11:06
-1.25%
-4.58
364.29
10:31:40
361.07
13:11:06
365.65
131.05
13:11:08
-0.55%
-0.73
131.58
10:50:42
130.47
09:40:28
131.78
55.53
13:10:54
-1.68%
-0.95
56.31
09:30:04
55.51
11:28:58
56.48
70.82
13:10:27
-0.65%
-0.46
71.64
10:56:09
70.72
09:30:00
71.28
82.41
13:10:57
-0.04%
-0.03
82.54
10:14:30
82.03
09:33:28
82.44
106.57
13:11:05
-2.61%
-2.86
109.15
09:30:25
106.57
13:10:49
109.43
99.01
13:10:45
-0.21%
-0.21
100.28
10:56:09
98.87
09:59:25
99.22
31.06
13:10:46
-0.89%
-0.28
31.16
09:30:01
30.795
10:01:33
31.34
46.03
13:11:02
-2.38%
-1.12
46.63
11:13:13
46.04
13:10:02
47.15
42.21
13:11:05
-1.24%
-0.53
42.72
09:30:04
42.185
12:29:09
42.74
73.33
13:11:05
+0.11%
+0.08
73.38
12:56:23
72.83
09:36:06
73.25
65.94
13:10:27
-1.80%
-1.21
66.99
09:30:00
65.78
11:33:21
67.15
40.27
13:11:05
+0.83%
+0.33
40.77
11:10:58
40.08
09:30:00
39.94
151.25
13:11:07
-0.84%
-1.28
152.28
09:30:09
151.05
11:42:07
152.53
89.81
13:10:37
-0.87%
-0.79
90.37
09:30:25
89.50
11:30:50
90.60
76.66
13:11:04
-1.20%
-0.93
77.46
09:30:00
76.41
11:52:33
77.59
52.155
13:10:46
-0.16%
-0.085
52.25
12:17:16
52.03
10:30:07
52.24
66.94
13:11:04
+0.25%
+0.17
66.99
13:06:16
66.02
10:41:41
66.77
82.23
13:11:07
-0.35%
-0.29
82.67
09:38:14
81.86
11:26:42
82.52
79.94
13:11:07
-1.50%
-1.22
81.10
09:30:05
79.92
13:09:59
81.16
51.58
13:11:02
-0.65%
-0.34
51.89
09:30:04
51.53
09:32:57
51.92
34.88
13:11:07
+0.23%
+0.08
34.95
12:48:28
34.61
09:32:07
34.80
83.32
13:11:06
-0.16%
-0.13
84.00
10:59:17
83.14
09:45:02
83.45
127.37
13:11:04
-0.46%
-0.59
128.16
10:37:16
126.81
09:36:27
127.96
175.64
13:10:27
+0.72%
+1.25
175.81
12:56:27
173.11
09:38:26
174.39
12.015
13:10:29
-1.27%
-0.155
12.10
09:31:01
12.015
13:08:37
12.17
29.65
13:11:09
-0.80%
-0.24
29.81
09:30:03
29.61
09:39:08
29.89
31.86
13:11:02
-0.81%
-0.26
32.115
09:38:45
31.86
13:10:36
32.12
154.59
13:08:08
+0.51%
+0.78
154.81
12:57:42
153.08
09:55:19
153.81
80.45
13:10:54
-1.13%
-0.92
81.11
09:30:55
79.92
11:14:47
81.37
161.75
13:10:27
-2.05%
-3.38
163.90
09:30:05
161.75
13:10:27
165.13
41.97
13:11:09
+0.31%
+0.13
42.31
09:30:56
41.77
12:10:49
41.84
125.81
13:11:07
-1.55%
-1.98
127.23
09:34:06
125.60
11:33:21
127.79
116.77
13:10:58
+0.68%
+0.79
116.84
13:05:36
115.48
09:41:12
115.98
153.98
13:11:07
-0.65%
-1.00
154.46
09:30:01
153.49
11:33:32
154.98
36.705
13:10:30
-1.30%
-0.485
36.94
09:30:00
36.60
11:37:31
37.19
117.75
13:11:07
-0.89%
-1.06
118.63
09:30:00
117.56
11:33:22
118.81
65.92
13:11:04
-1.98%
-1.33
66.80
10:37:03
65.91
13:11:04
67.25
21.85
13:11:07
-0.41%
-0.09
22.08
11:43:36
21.71
09:51:49
21.94
246.22
13:08:10
+0.15%
+0.38
247.45
10:50:30
245.27
09:54:54
245.84
71.00
13:11:01
-1.87%
-1.35
72.08
09:34:18
70.90
11:04:39
72.35
101.29
13:10:47
-0.36%
-0.37
101.83
10:18:16
100.75
09:30:04
101.66
116.55
13:11:06
-0.53%
-0.62
116.91
09:30:25
116.29
09:38:23
117.17
86.60
13:11:06
-1.27%
-1.11
87.46
09:30:35
86.48
11:29:16
87.71
62.02
13:11:06
-1.49%
-0.94
62.54
09:30:08
61.95
11:33:21
62.96
43.35
13:11:07
-2.63%
-1.17
44.10
09:30:00
43.34
13:10:44
44.52
56.95
13:10:36
-0.84%
-0.48
57.14
09:30:00
56.83
09:40:03
57.43
42.81
13:11:08
-0.81%
-0.35
43.00
09:30:01
42.66
11:33:21
43.16
102.82
13:11:04
-0.66%
-0.68
104.39
09:34:43
102.70
12:26:20
103.50
31.11
13:11:09
-2.51%
-0.80
31.57
09:30:38
31.10
13:11:03
31.91
126.82
13:11:07
+0.06%
+0.07
126.97
12:56:25
125.83
09:32:11
126.75
54.32
13:10:58
-1.50%
-0.83
55.00
09:31:14
54.075
11:14:41
55.15
69.64
13:11:06
+0.06%
+0.04
70.20
11:10:58
69.22
09:58:03
69.60
38.99
13:11:00
-0.61%
-0.24
39.05
12:56:26
38.76
09:40:05
39.23
40.36
13:10:15
+0.72%
+0.29
40.51
10:47:08
39.78
09:37:09
40.07
107.13
13:11:07
-0.20%
-0.21
107.38
11:09:03
106.87
11:54:40
107.34
33.68
13:10:27
-1.69%
-0.58
34.01
09:30:15
33.65
09:50:08
34.26
99.58
13:10:46
-1.92%
-1.95
100.43
09:30:00
99.44
12:16:05
101.53
1'446.71
12:56:23
-0.69%
-10.05
1'452.62
09:30:00
1'440.41
09:42:09
1'456.76
88.18
13:11:07
+0.48%
+0.42
88.275
13:08:10
86.61
09:35:00
87.76
62.25
13:10:27
-0.80%
-0.50
62.41
12:53:14
61.86
10:02:23
62.75
138.92
13:07:17
+0.25%
+0.34
139.04
13:00:01
137.87
09:39:52
138.58
76.14
13:11:05
+0.29%
+0.22
76.61
11:17:04
75.96
09:33:42
75.92
214.30
13:11:02
+0.38%
+0.81
214.80
10:47:57
212.55
09:34:04
213.49
53.46
13:11:08
-0.13%
-0.07
53.63
09:38:04
53.275
11:24:48
53.53
54.01
13:10:25
-0.77%
-0.42
54.33
09:34:21
53.87
11:17:57
54.43
67.57
13:10:52
-1.74%
-1.20
68.45
09:30:17
67.54
11:43:07
68.77
68.47
13:11:05
-0.74%
-0.51
68.77
10:14:30
68.14
09:32:38
68.98
88.63
13:10:27
-0.23%
-0.20
88.98
09:35:41
88.07
12:00:47
88.83
75.97
13:11:08
-0.99%
-0.76
76.46
10:08:01
75.97
13:10:44
76.73
23.665
13:11:00
-1.11%
-0.265
23.92
09:30:10
23.61
09:42:00
23.93
24.19
13:10:02
-1.22%
-0.30
24.43
09:30:10
24.17
09:39:05
- 24.49
94.01
13:11:05
-0.34%
-0.32
94.43
11:55:15
93.53
09:33:01
94.33
108.88
13:11:04
-0.30%
-0.33
109.24
09:31:10
108.64
09:42:18
109.21
139.91
13:11:04
-0.43%
-0.60
140.17
09:30:34
138.91
09:59:23
140.51
42.62
13:10:54
-0.79%
-0.34
42.78
10:37:06
42.49
09:47:51
42.96
102.52
13:11:06
-0.04%
-0.04
102.96
10:56:14
101.81
09:40:03
102.56
52.35
13:11:06
-0.40%
-0.21
52.55
09:30:48
52.02
11:16:23
52.56
81.92
13:10:35
-0.75%
-0.62
82.26
09:34:19
81.685
11:52:53
82.54
71.89
13:11:07
-0.64%
-0.46
72.32
09:30:04
71.76
11:04:06
72.35
80.86
13:10:28
-1.45%
-1.19
81.88
09:30:28
80.83
12:42:40
82.05
92.09
13:11:07
-1.27%
-1.18
92.68
10:37:05
92.04
13:08:31
93.27
44.89
13:11:02
-1.86%
-0.85
45.50
09:31:16
44.88
13:08:42
45.74

Top

40.27+0.83%
40.36+0.72%
175.64+0.72%
116.77+0.68%
154.59+0.51%
88.18+0.48%
214.30+0.38%
76.14+0.29%
41.96+0.29%
66.94+0.25%

Flop

43.35-2.63%
106.57-2.61%
15.12-2.61%
31.11-2.51%
46.03-2.38%
238.35-2.29%
161.75-2.05%
65.92-1.98%
99.58-1.92%
71.00-1.87%