Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
986.60
16:49:24
+1.27%
+12.33
986.60
16:04:00
972.13
09:59:59
- 974.27
176.05
16:15:04
+2.47%
+4.25
176.05
15:59:55
171.97
10:29:38
171.80
38.48
16:15:04
+0.16%
+0.06
38.49
15:56:48
37.43
09:51:34
38.42
59.99
16:15:04
-2.65%
-1.63
60.425
09:32:21
58.81
10:34:08
61.62
121.57
16:15:04
+2.67%
+3.16
121.65
13:58:31
118.60
09:32:31
118.41
189.73
16:15:04
-0.63%
-1.21
190.49
13:53:52
184.75
10:28:03
190.94
71.65
16:15:04
+0.99%
+0.70
71.75
15:37:16
70.73
10:25:03
70.95
791.47
20:10:00
+1.97%
+15.29
791.95
15:08:34
773.60
09:49:14
776.18
771.19
20:10:00
+1.59%
+12.08
771.35
15:06:53
756.51
09:49:27
- 759.11
65.41
16:15:04
+1.73%
+1.11
65.48
15:38:28
64.34
10:14:43
64.30
770.42
20:10:00
+0.75%
+5.70
770.42
15:59:59
755.99
09:54:29
764.72
74.29
16:15:04
+2.74%
+1.98
74.71
14:19:41
72.26
09:35:07
72.31
64.92
16:15:04
+1.12%
+0.72
64.99
15:39:18
64.22
09:46:53
64.20
141.19
20:10:00
-2.70%
-3.92
143.82
09:34:44
139.67
12:28:58
145.11
111.03
20:10:00
+0.98%
+1.08
111.18
15:28:07
109.23
09:30:00
109.95
40.45
16:15:04
+2.80%
+1.10
40.49
14:00:07
39.44
09:30:16
39.35
22.57
16:15:04
+1.85%
+0.41
22.57
16:00:28
21.95
11:48:15
22.16
48.55
16:15:04
+1.17%
+0.56
48.55
15:59:59
47.90
09:51:16
47.99
164.69
16:15:04
+2.08%
+3.35
164.69
16:01:25
161.40
09:33:59
161.34
285.30
20:10:00
-2.01%
-5.86
287.88
09:30:00
280.57
11:25:02
291.16
379.81
16:15:04
+1.56%
+5.84
380.44
15:38:20
373.96
09:52:57
373.97
154.14
16:15:04
+1.25%
+1.90
154.29
14:19:06
151.11
10:44:00
152.24
55.24
16:15:04
-1.41%
-0.79
55.66
09:30:13
54.36
11:09:58
56.03
89.58
16:15:04
+1.98%
+1.74
89.79
15:39:20
87.27
09:30:48
87.84
97.33
16:15:04
+2.22%
+2.11
97.33
16:00:26
94.93
10:45:04
95.22
112.66
20:10:00
-4.03%
-4.73
114.89
09:30:00
110.06
11:24:47
117.39
114.44
17:05:04
+1.49%
+1.68
114.48
15:59:55
112.83
09:31:18
112.76
29.95
20:10:00
+2.11%
+0.62
30.03
15:27:42
29.325
09:31:07
29.33
59.06
17:05:04
+1.97%
+1.14
59.16
15:39:29
57.93
09:30:37
57.92
41.29
16:15:04
+1.77%
+0.72
41.29
16:01:33
40.51
09:44:46
40.57
65.93
16:15:04
+1.38%
+0.90
65.95
13:54:58
64.92
10:00:32
65.03
69.33
20:10:00
+0.92%
+0.63
69.43
15:40:17
68.07
09:39:35
68.70
49.90
16:15:04
0.00%
0.00
50.03
10:05:42
49.25
12:29:17
49.90
153.85
20:10:00
+1.88%
+2.84
153.91
15:39:23
150.50
10:36:09
151.01
80.53
16:15:04
+1.40%
+1.11
80.60
12:33:07
78.50
09:33:44
79.42
76.97
16:15:04
-0.53%
-0.41
77.49
09:30:52
76.28
12:48:34
77.38
56.90
16:15:04
+1.21%
+0.68
56.99
15:08:47
55.94
09:43:59
56.22
73.82
16:15:04
+1.50%
+1.09
74.02
15:08:50
72.50
09:40:36
72.73
74.67
16:15:04
+1.10%
+0.81
74.77
11:51:09
73.88
09:36:59
73.86
67.38
16:15:04
-0.62%
-0.42
67.38
16:01:26
66.57
09:47:27
67.80
58.26
16:15:04
+2.99%
+1.69
58.275
15:56:55
56.62
09:30:30
56.57
33.53
16:15:04
+1.45%
+0.48
33.66
13:58:50
33.25
09:30:00
33.05
88.07
16:15:04
+0.58%
+0.51
88.14
10:31:37
87.21
12:27:49
87.56
117.95
20:10:00
+0.55%
+0.64
117.95
16:00:00
116.57
11:34:59
117.31
196.52
16:15:04
+1.65%
+3.19
196.69
14:45:18
192.28
10:03:53
193.33
13.06
16:15:04
+3.98%
+0.50
13.15
15:30:25
12.54
09:31:41
12.56
31.60
16:15:04
+1.38%
+0.43
31.60
15:59:35
30.94
09:31:33
31.17
36.30
16:15:04
+3.51%
+1.23
36.53
15:32:24
35.09
09:30:02
35.07
178.43
16:15:04
+0.19%
+0.34
178.47
16:15:32
176.68
12:19:26
178.09
72.78
20:10:00
+0.43%
+0.31
72.88
09:42:24
71.63
09:30:04
72.47
235.56
16:15:04
+1.81%
+4.18
236.07
14:45:35
230.73
09:30:40
231.38
53.54
16:15:04
-0.89%
-0.48
54.49
10:19:15
52.90
12:30:27
54.02
132.46
16:15:04
+2.89%
+3.72
133.06
15:29:03
128.75
09:30:00
128.74
116.51
16:15:04
+3.04%
+3.44
116.80
14:00:06
112.85
09:35:12
113.07
164.79
16:15:04
+2.77%
+4.44
165.17
15:39:27
160.39
10:19:26
160.35
35.50
20:10:00
+2.25%
+0.78
35.565
15:34:33
34.46
09:31:54
34.72
111.10
16:15:04
-0.86%
-0.96
111.50
09:30:41
109.32
11:30:41
112.06
84.07
16:15:04
+0.45%
+0.38
84.09
15:59:32
82.85
11:45:34
83.69
21.29
16:15:04
+0.80%
+0.17
21.29
15:59:55
20.95
10:56:02
21.12
266.38
16:15:04
+0.14%
+0.38
267.00
13:59:35
264.35
09:34:15
266.00
76.40
16:15:04
+5.44%
+3.94
76.46
15:44:15
72.62
09:30:00
72.46
105.25
16:15:04
+3.19%
+3.25
105.56
14:21:23
102.64
10:02:46
102.00
119.92
16:15:04
+0.56%
+0.67
120.13
15:36:45
118.47
10:33:55
119.25
72.22
16:15:04
+0.15%
+0.11
72.29
14:46:04
71.05
10:00:27
72.11
60.06
16:15:04
-0.36%
-0.22
60.06
16:01:17
58.63
09:47:17
60.28
56.76
17:20:47
+1.96%
+1.09
56.85
15:39:18
55.49
09:35:06
55.67
61.37
20:10:00
+2.37%
+1.42
61.37
15:59:59
59.80
09:31:47
59.95
41.94
20:10:00
+3.17%
+1.29
41.98
15:38:22
41.08
09:30:05
40.65
105.41
16:15:04
-0.37%
-0.39
105.73
09:31:26
105.04
09:43:20
105.80
42.64
16:15:04
+0.31%
+0.13
42.79
14:21:02
42.29
11:24:56
42.51
117.68
16:15:04
+2.55%
+2.93
117.69
15:59:37
114.87
09:33:26
114.75
52.10
16:15:04
+3.03%
+1.53
52.25
15:39:36
50.60
09:31:39
50.57
68.64
16:15:04
-2.51%
-1.77
69.75
10:20:24
67.82
15:01:19
70.41
40.32
16:15:04
+2.15%
+0.85
40.37
15:34:34
39.49
09:30:03
39.47
39.45
20:10:00
+1.21%
+0.47
39.46
15:39:14
38.83
09:30:37
38.98
102.81
16:15:04
+1.24%
+1.26
102.93
15:38:29
101.16
09:30:00
101.55
31.19
16:15:04
-1.17%
-0.37
31.25
09:30:47
30.61
09:49:59
31.56
89.87
16:15:04
+1.92%
+1.69
89.89
15:38:19
87.90
10:03:44
88.18
1'527.04
20:10:00
+1.48%
+22.22
1'527.75
15:32:48
1'501.87
09:59:58
1'504.82
84.18
16:15:04
+1.53%
+1.27
84.28
13:57:23
82.75
09:30:21
82.91
68.34
20:10:00
+1.32%
+0.89
68.34
15:59:53
66.955
09:32:00
67.45
148.89
16:15:04
-0.15%
-0.23
149.30
09:30:09
147.83
10:47:30
149.12
84.35
16:15:04
+0.46%
+0.39
84.79
10:14:36
83.58
09:31:11
83.96
183.75
16:15:04
+2.02%
+3.64
183.76
15:39:19
180.63
09:37:00
180.11
47.15
16:15:04
+0.47%
+0.22
47.41
11:50:14
47.00
09:30:09
46.93
58.76
20:10:00
+2.30%
+1.32
58.85
15:39:25
57.45
09:30:05
57.44
76.97
16:15:04
+0.26%
+0.20
77.18
09:39:37
76.10
10:30:42
76.77
72.20
20:10:00
+1.16%
+0.83
72.42
15:27:45
71.12
09:31:52
71.37
82.95
20:10:00
+3.74%
+2.99
83.21
15:39:18
80.28
09:33:47
79.96
93.98
16:15:04
+0.09%
+0.08
94.15
16:15:31
93.39
11:52:39
93.90
28.11
20:10:00
+2.22%
+0.61
28.14
15:56:43
27.39
09:33:54
27.50
27.95
20:10:00
+2.12%
+0.58
27.97
15:37:27
27.22
09:30:00
- 27.37
106.33
16:15:04
+3.08%
+3.18
106.49
15:39:19
102.75
09:30:54
103.15
118.62
16:15:04
+1.78%
+2.08
118.78
15:34:34
116.66
09:33:49
116.54
159.40
16:15:04
+1.32%
+2.08
159.98
13:57:23
156.45
09:52:55
157.32
51.36
16:15:04
+1.24%
+0.63
51.39
15:39:29
50.49
09:30:51
50.73
109.68
16:15:04
+2.09%
+2.25
109.82
13:56:48
107.08
09:59:01
107.43
51.38
16:15:04
+2.03%
+1.02
51.43
15:39:20
50.44
09:35:25
50.36
79.31
17:20:49
+2.85%
+2.20
79.49
15:28:08
77.25
09:30:12
77.11
70.60
16:15:04
+0.34%
+0.24
70.64
15:39:20
69.90
09:31:18
70.36
84.99
20:10:00
+0.33%
+0.28
85.04
15:40:48
84.06
09:30:54
84.71
101.99
16:15:04
+1.32%
+1.33
102.07
15:45:27
100.50
09:31:10
100.66
57.28
16:15:04
+3.11%
+1.73
57.28
15:59:35
55.23
09:30:46
55.55

Top

76.40+5.44%
13.06+3.98%
82.95+3.74%
36.30+3.51%
105.25+3.19%
41.94+3.17%
57.28+3.11%
106.33+3.08%
116.51+3.04%
52.10+3.03%

Flop

112.66-4.03%
141.19-2.70%
59.99-2.65%
68.64-2.51%
285.30-2.01%
55.24-1.41%
31.19-1.17%
53.54-0.89%
111.10-0.86%
189.73-0.63%