Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'059.26
09:49:51
+0.07%
+0.73
1'059.98
09:30:10
1'058.90
09:42:20
- 1'058.53
198.38
09:44:51
+0.33%
+0.65
198.47
09:33:59
198.24
09:38:04
197.73
43.55
09:44:50
-0.30%
-0.13
43.79
09:30:24
43.52
09:43:52
43.68
65.76
09:44:39
-0.12%
-0.08
65.90
09:36:50
65.60
09:31:41
65.84
120.80
09:44:36
-1.11%
-1.35
121.47
09:31:22
120.43
09:30:00
122.15
222.48
09:44:51
+0.82%
+1.82
222.77
09:37:50
221.32
09:31:27
220.66
85.69
09:44:52
+0.34%
+0.29
85.69
09:44:52
85.40
09:30:24
85.40
975.25
09:43:40
+0.48%
+4.70
975.72
09:41:46
972.00
09:35:10
970.55
953.09
09:44:04
+0.45%
+4.27
953.22
09:41:36
949.89
09:35:10
- 948.82
72.355
09:44:32
+0.31%
+0.225
72.49
09:34:52
72.25
09:40:52
72.13
974.70
09:44:48
+0.33%
+3.16
975.75
09:30:01
970.41
09:38:17
971.54
77.24
09:44:38
+0.05%
+0.04
77.46
09:30:01
77.23
09:37:38
77.20
62.62
09:44:50
+0.72%
+0.45
62.66
09:43:58
62.17
09:32:09
62.17
153.93
09:44:15
-0.09%
-0.14
154.77
09:30:00
153.89
09:43:52
154.07
153.95
09:44:51
+0.10%
+0.15
154.16
09:34:11
153.62
09:30:19
153.80
38.26
09:44:34
-0.13%
-0.05
38.36
09:30:48
38.26
09:43:50
38.31
23.365
09:44:51
-0.11%
-0.025
23.47
09:32:09
23.31
09:41:34
23.39
47.03
09:44:46
0.00%
0.00
47.20
09:30:00
46.95
09:38:18
47.03
165.17
09:44:32
-0.19%
-0.31
165.90
09:30:01
165.08
09:41:58
165.48
247.83
09:44:19
-0.11%
-0.27
249.485
09:30:55
247.83
09:44:19
248.10
396.07
09:41:53
+0.03%
+0.10
396.66
09:30:23
395.49
09:36:48
395.97
184.40
09:44:48
+0.50%
+0.91
184.40
09:44:48
183.46
09:30:08
183.49
53.99
09:44:45
-0.41%
-0.22
54.45
09:30:00
53.99
09:44:45
54.21
80.22
09:44:03
-0.15%
-0.12
80.35
09:30:00
80.02
09:37:37
80.34
103.81
09:44:43
+0.17%
+0.18
103.81
09:44:43
103.15
09:30:39
103.63
117.12
09:44:14
-0.16%
-0.19
117.73
09:30:00
117.11
09:41:17
117.31
106.18
09:44:34
-0.08%
-0.09
106.34
09:36:37
105.89
09:32:57
106.27
31.64
09:44:36
-0.38%
-0.12
31.94
09:30:00
31.62
09:40:22
31.76
61.92
09:44:41
+0.34%
+0.21
61.945
09:30:31
61.73
09:36:18
61.71
44.64
09:44:49
+0.56%
+0.25
44.685
09:42:25
44.58
09:30:01
44.39
74.16
09:44:38
+0.43%
+0.32
74.19
09:40:55
73.94
09:33:52
73.84
39.80
09:44:15
+0.05%
+0.02
39.85
09:30:00
39.72
09:31:36
39.78
46.57
09:44:48
-0.41%
-0.19
46.75
09:31:59
46.56
09:44:42
46.76
172.02
09:44:04
-0.26%
-0.45
172.95
09:30:00
172.01
09:44:04
172.47
77.32
09:44:42
+0.06%
+0.05
77.54
09:41:59
77.10
09:33:37
77.27
83.99
09:43:53
+0.05%
+0.04
84.34
09:30:00
83.86
09:34:58
83.95
61.26
09:44:49
+0.79%
+0.48
61.26
09:44:07
60.94
09:34:38
60.78
77.78
09:44:19
+0.57%
+0.44
77.80
09:41:50
77.48
09:30:00
77.34
84.59
09:44:38
+0.34%
+0.29
84.71
09:38:22
84.47
09:30:00
84.30
77.91
09:44:22
-0.10%
-0.08
78.28
09:33:48
77.91
09:44:20
77.99
59.66
09:43:56
+0.71%
+0.42
59.78
09:38:14
59.49
09:30:00
59.24
35.70
09:44:43
+0.93%
+0.33
35.72
09:35:44
35.34
09:30:00
35.37
82.25
09:44:51
-0.40%
-0.33
82.51
09:31:29
82.23
09:43:12
82.58
149.53
09:44:47
+0.99%
+1.46
149.60
09:44:16
148.42
09:32:35
148.07
193.00
09:44:50
-0.03%
-0.06
193.43
09:30:09
192.95
09:39:47
193.06
10.97
09:44:34
-0.72%
-0.08
11.06
09:33:58
10.97
09:43:35
11.05
28.44
09:44:52
+0.57%
+0.16
28.46
09:44:48
28.30
09:30:08
28.28
33.335
09:44:50
+0.35%
+0.115
33.41
09:35:03
33.19
09:30:27
33.22
199.49
09:42:49
+0.09%
+0.17
199.72
09:30:16
199.14
09:37:37
199.32
64.55
09:44:49
-0.22%
-0.14
64.78
09:32:05
64.44
09:42:02
64.69
220.39
09:44:50
+0.34%
+0.75
220.39
09:44:50
219.45
09:31:37
219.64
47.74
09:44:49
+0.29%
+0.14
47.77
09:44:43
47.35
09:31:59
47.60
153.59
09:44:39
-0.80%
-1.24
154.58
09:31:35
153.29
09:42:46
154.83
132.20
09:44:41
+0.27%
+0.35
132.26
09:32:44
131.84
09:37:37
131.85
151.57
09:44:40
-0.30%
-0.46
152.33
09:30:34
151.24
09:42:17
152.03
35.92
09:44:41
+0.17%
+0.06
36.07
09:34:56
35.895
09:43:00
35.86
127.51
09:44:44
-0.01%
-0.01
128.00
09:34:15
127.50
09:43:23
127.52
85.77
09:44:45
+0.01%
+0.01
85.97
09:30:26
85.62
09:38:56
85.76
19.55
09:44:24
+0.15%
+0.03
19.61
09:34:31
19.53
09:30:00
19.52
279.08
09:44:18
+0.26%
+0.72
279.08
09:44:18
278.11
09:35:27
278.36
78.77
09:44:48
-4.34%
-3.57
79.94
09:32:54
78.62
09:42:57
82.34
119.715
09:44:38
+0.10%
+0.115
119.81
09:32:26
119.565
09:31:00
119.60
147.96
09:44:45
+0.09%
+0.14
147.99
09:30:02
147.00
09:33:36
147.82
84.48
09:44:50
-0.15%
-0.13
85.20
09:36:53
84.48
09:44:30
84.61
64.58
09:44:42
+0.05%
+0.03
64.73
09:30:17
64.55
09:43:07
64.55
50.67
09:44:50
+0.32%
+0.16
50.67
09:43:57
50.44
09:30:09
50.51
68.595
09:44:51
-0.12%
-0.085
68.88
09:30:00
68.58
09:44:37
68.68
46.02
09:44:43
-0.07%
-0.03
46.13
09:30:00
45.95
09:31:25
46.05
116.21
09:38:41
+0.15%
+0.17
116.21
09:38:41
116.01
09:32:02
116.04
42.43
09:44:47
+0.02%
+0.01
42.51
09:30:31
42.30
09:36:15
42.42
139.61
09:44:21
+0.47%
+0.65
139.72
09:40:48
139.18
09:30:09
138.96
52.13
09:44:40
-0.13%
-0.07
52.28
09:30:43
52.00
09:38:19
52.20
61.58
09:44:16
+0.03%
+0.02
61.79
09:34:44
61.50
09:30:10
61.56
44.525
09:44:51
-0.08%
-0.035
44.75
09:30:00
44.52
09:43:45
44.56
50.35
09:44:49
+0.44%
+0.22
50.42
09:34:59
50.14
09:30:51
50.13
115.47
09:44:13
+0.37%
+0.42
115.52
09:43:26
115.25
09:31:18
115.05
32.055
09:44:46
-0.26%
-0.085
32.22
09:30:29
31.98
09:34:22
32.14
116.75
09:44:22
+0.25%
+0.29
116.99
09:39:24
116.54
09:30:01
116.46
1'835.00
09:43:44
+0.39%
+7.06
1'835.50
09:32:05
1'829.13
09:30:00
1'827.94
86.52
09:44:47
+0.51%
+0.44
86.64
09:31:19
86.40
09:35:00
86.08
59.18
09:44:50
-0.07%
-0.04
59.61
09:36:01
59.18
09:44:15
59.22
161.89
09:44:03
+0.25%
+0.41
161.89
09:43:51
161.46
09:39:27
161.48
71.95
09:44:40
-0.19%
-0.14
72.14
09:30:39
71.90
09:42:20
72.09
156.97
09:44:37
-0.18%
-0.28
157.65
09:32:37
156.97
09:44:37
157.25
50.27
09:44:35
+0.38%
+0.19
50.37
09:38:26
50.18
09:30:45
50.08
61.44
09:44:47
+0.47%
+0.29
61.46
09:43:53
61.19
09:32:43
61.15
54.29
09:44:50
-0.37%
-0.20
54.54
09:30:01
54.20
09:32:40
54.49
79.94
09:44:46
+0.31%
+0.25
80.29
09:30:00
79.90
09:37:35
79.69
92.03
09:44:16
+0.17%
+0.16
92.08
09:41:40
91.86
09:31:50
91.87
98.15
09:44:19
-0.08%
-0.08
98.30
09:30:09
98.04
09:41:51
98.23
26.76
09:44:23
+0.07%
+0.02
26.92
09:30:02
26.645
09:39:29
26.74
26.55
09:43:44
+0.08%
+0.02
26.71
09:30:02
26.47
09:39:10
- 26.53
108.13
09:44:49
+0.12%
+0.13
108.64
09:33:03
107.77
09:30:09
108.00
104.34
09:44:45
+0.13%
+0.14
104.34
09:44:45
104.06
09:38:00
104.20
175.20
09:44:46
-0.01%
-0.02
175.45
09:30:00
174.67
09:30:01
175.22
52.03
09:44:51
+0.13%
+0.07
52.12
09:31:04
51.94
09:41:30
51.96
122.60
09:44:29
+0.43%
+0.53
122.61
09:42:03
121.94
09:32:10
122.07
45.34
09:44:29
-0.31%
-0.14
45.48
09:30:06
45.33
09:33:13
45.48
94.185
09:44:49
+0.35%
+0.325
94.27
09:34:09
94.05
09:31:54
93.86
78.24
09:44:42
-0.32%
-0.25
78.56
09:30:00
78.22
09:44:05
78.49
80.95
09:44:51
-0.36%
-0.29
81.40
09:30:00
80.935
09:44:28
81.24
107.06
09:44:49
+0.04%
+0.04
107.30
09:32:41
106.93
09:41:28
107.02
53.41
09:44:50
+0.04%
+0.02
53.61
09:30:05
53.37
09:37:59
53.39

Top

149.53+0.99%
35.70+0.93%
222.48+0.82%
61.26+0.79%
62.62+0.72%
59.66+0.71%
28.45+0.58%
77.78+0.57%
44.64+0.56%
86.52+0.51%

Flop

78.77-4.34%
120.80-1.11%
153.59-0.80%
10.97-0.72%
46.57-0.41%
53.99-0.41%
82.25-0.40%
31.64-0.38%
80.94-0.37%
54.29-0.37%