Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'089.26
16:20:01
+0.00%
+0.05
1'091.33
09:33:53
1'086.94
10:40:25
- 1'089.21
212.45
16:15:06
+0.17%
+0.35
213.34
09:58:56
212.11
10:31:33
212.10
50.85
16:15:06
+2.87%
+1.42
51.125
15:40:48
49.50
09:31:12
49.43
74.01
16:15:06
+1.70%
+1.24
74.21
14:05:12
72.99
09:30:20
72.77
128.54
16:15:06
+0.59%
+0.76
128.75
15:07:54
127.68
09:31:46
127.78
249.07
16:15:06
+1.08%
+2.66
251.63
12:25:04
247.24
09:30:28
246.41
89.22
16:15:06
-0.03%
-0.03
89.56
10:02:49
88.86
09:30:47
89.25
992.19
16:00:00
-0.06%
-0.58
998.68
10:07:41
984.70
14:39:06
992.77
968.15
16:00:00
-0.28%
-2.74
975.90
09:34:18
961.83
14:40:39
- 970.89
73.59
16:15:06
+0.05%
+0.04
73.89
12:46:06
73.29
09:35:40
73.55
1'028.70
16:00:00
+0.18%
+1.83
1'034.92
09:39:01
1'022.57
14:36:58
1'026.87
85.35
16:15:06
-0.67%
-0.58
85.44
09:33:57
84.55
10:04:53
85.93
64.23
16:15:06
+0.06%
+0.04
64.35
14:48:50
63.83
10:40:51
64.19
179.32
16:00:00
+0.08%
+0.14
180.71
12:42:02
178.99
09:30:01
179.18
150.34
16:00:00
-0.45%
-0.68
151.74
09:30:45
150.19
10:40:24
151.02
36.52
16:15:06
+1.08%
+0.39
36.715
13:48:39
36.17
10:00:34
36.13
23.94
16:15:06
-0.50%
-0.12
24.115
10:22:29
23.835
11:42:30
24.06
53.91
16:15:07
+1.60%
+0.85
54.58
11:11:47
53.30
09:32:16
53.06
171.33
16:15:07
+0.08%
+0.13
171.85
09:34:30
171.07
10:41:20
171.20
281.44
16:00:00
-0.18%
-0.51
284.22
12:31:49
280.75
10:16:46
281.95
427.28
16:15:07
+0.19%
+0.82
427.60
15:46:14
425.30
10:45:31
426.46
210.28
16:15:06
-0.28%
-0.60
211.20
09:32:12
209.92
10:41:35
210.88
55.44
16:15:07
+0.67%
+0.37
55.72
12:38:49
55.18
09:31:08
55.07
81.01
16:15:07
-0.45%
-0.37
81.505
10:26:01
80.04
11:52:12
81.38
107.32
16:15:06
-0.49%
-0.53
108.14
10:24:16
107.06
15:59:20
107.85
136.31
16:00:00
+0.97%
+1.31
137.43
12:42:44
134.73
09:35:00
135.00
104.63
16:15:06
+0.16%
+0.17
105.36
10:01:55
103.82
11:41:37
104.46
31.86
16:00:00
-0.13%
-0.04
32.05
09:31:58
31.765
10:37:56
31.90
66.36
16:15:06
-0.51%
-0.34
67.04
10:29:22
66.33
15:57:42
66.70
44.82
16:15:06
-0.02%
-0.01
44.975
09:37:03
44.76
10:09:36
44.83
72.09
16:15:06
-0.55%
-0.40
72.87
11:48:10
72.08
15:46:28
72.49
39.49
16:00:00
+0.38%
+0.15
39.69
13:32:10
39.17
10:37:59
39.34
43.23
16:15:07
-0.98%
-0.43
43.83
10:12:50
43.11
11:41:24
43.66
150.99
16:00:00
-0.17%
-0.25
152.17
09:58:03
150.88
15:52:06
151.24
77.16
16:15:06
-0.30%
-0.23
77.60
12:50:04
76.48
10:31:46
77.39
83.20
16:15:06
-3.02%
-2.59
84.20
14:56:02
82.56
12:27:30
85.79
66.39
16:15:06
-0.57%
-0.38
66.88
10:13:55
66.255
13:41:45
66.77
84.83
16:15:06
-0.61%
-0.52
85.48
10:13:59
84.62
13:49:54
85.35
84.93
16:15:07
+0.69%
+0.58
84.94
15:28:35
84.24
10:32:08
84.35
84.75
16:15:07
+0.62%
+0.52
85.12
09:55:34
84.41
11:31:00
84.23
60.30
16:15:06
-0.50%
-0.30
60.68
13:37:12
60.05
09:52:03
60.60
37.60
16:15:06
+0.56%
+0.21
37.685
13:28:17
37.32
09:49:15
37.39
80.86
16:15:07
+0.01%
+0.01
81.49
10:02:02
80.75
11:41:58
80.85
164.53
16:00:00
+0.24%
+0.39
165.00
09:52:18
162.81
10:17:54
164.14
211.88
16:15:06
-0.47%
-1.00
213.42
09:33:37
211.36
14:39:02
212.88
11.70
16:15:06
-1.10%
-0.13
11.78
09:39:11
11.67
10:38:44
11.83
26.69
16:15:07
-0.93%
-0.25
27.05
09:31:09
26.60
15:59:38
26.94
36.41
16:15:06
-0.16%
-0.06
36.63
09:39:56
36.29
11:25:58
36.47
202.40
16:15:07
+0.03%
+0.06
203.17
10:07:40
202.06
10:41:19
202.34
73.42
16:00:00
+0.96%
+0.70
73.74
09:56:06
72.77
11:37:26
72.72
222.30
16:15:06
-0.26%
-0.57
224.75
10:29:35
221.62
13:31:38
222.87
45.38
16:15:06
-0.44%
-0.20
46.05
09:31:27
45.06
11:41:48
45.58
147.03
16:15:06
-4.09%
-6.27
152.33
09:31:25
145.61
11:26:06
153.30
134.95
16:15:06
-0.88%
-1.20
136.41
09:33:36
134.86
15:46:35
136.15
147.66
16:15:07
+0.09%
+0.13
148.83
10:00:26
147.03
12:02:31
147.53
34.75
16:00:00
+0.55%
+0.19
34.83
15:44:18
34.475
09:46:14
34.56
136.57
16:15:06
+1.01%
+1.36
137.07
12:29:35
135.65
09:30:00
135.21
91.20
16:15:06
0.00%
0.00
91.72
10:23:45
90.91
11:41:18
91.20
20.56
16:15:06
+4.52%
+0.89
21.25
10:22:33
20.355
12:27:49
19.67
289.67
16:15:07
-0.34%
-1.00
290.72
14:57:02
288.99
10:43:39
290.67
72.56
16:15:07
-5.56%
-4.27
75.75
09:32:25
71.58
11:59:53
76.83
128.47
16:15:06
+0.34%
+0.43
128.83
09:40:55
127.95
10:49:08
128.04
154.21
16:15:06
+0.21%
+0.32
155.22
13:06:25
153.56
10:32:59
153.89
85.67
16:15:06
+0.02%
+0.02
86.05
09:32:29
85.51
10:31:33
85.65
62.94
16:15:06
+0.51%
+0.32
63.235
09:55:44
62.88
09:32:05
62.62
54.58
16:15:06
-0.67%
-0.37
55.07
10:00:36
54.56
11:41:49
54.95
74.22
16:00:00
+0.49%
+0.36
74.295
15:47:28
73.28
09:54:26
73.86
43.81
16:00:00
-0.75%
-0.33
44.29
09:48:54
43.76
15:50:00
44.14
117.01
16:15:06
-0.38%
-0.45
117.50
09:31:09
116.86
13:54:04
117.46
46.51
16:15:06
-0.24%
-0.11
47.18
10:22:07
46.38
09:39:08
46.62
143.48
16:15:07
+1.18%
+1.68
143.85
13:26:54
142.15
09:30:26
141.80
59.10
16:15:07
+2.30%
+1.33
59.59
09:52:16
58.80
14:42:43
57.77
60.52
16:15:06
-0.61%
-0.37
61.25
09:31:44
60.30
11:16:04
60.89
51.13
16:15:06
+0.25%
+0.13
51.26
15:48:44
50.84
09:52:52
51.00
59.09
16:00:00
+1.27%
+0.74
59.37
12:12:09
58.44
09:42:53
58.35
115.51
16:15:07
+0.15%
+0.17
116.04
10:47:55
115.17
09:32:44
115.34
33.54
16:15:07
-0.24%
-0.08
33.70
09:53:40
33.34
11:26:35
33.62
119.86
16:15:07
-1.45%
-1.76
121.14
11:50:03
117.56
09:33:01
121.62
1'999.22
16:00:00
+0.36%
+7.12
2'008.40
12:27:38
1'995.70
14:55:38
1'992.10
88.60
16:15:07
+0.28%
+0.25
89.31
13:19:31
88.31
09:32:23
88.35
53.97
16:00:00
-4.95%
-2.81
55.40
09:30:00
53.46
12:43:00
56.78
168.78
16:15:06
-0.12%
-0.20
169.38
10:15:35
168.19
11:45:37
168.98
67.02
16:15:07
-0.62%
-0.42
67.90
09:30:25
66.76
11:42:05
67.44
161.01
16:15:07
+0.46%
+0.74
162.05
15:01:59
160.06
09:57:36
160.27
47.32
16:15:07
+0.19%
+0.09
47.42
09:44:21
47.19
10:19:44
47.23
58.03
16:00:00
-0.14%
-0.08
58.84
09:57:08
58.00
15:46:07
58.11
54.58
16:15:06
+0.89%
+0.48
54.93
13:28:19
53.99
09:33:04
54.10
82.69
16:00:00
+0.65%
+0.53
82.80
15:21:19
81.87
10:37:59
82.16
85.90
16:00:00
+0.25%
+0.21
86.10
09:30:00
85.665
12:16:02
85.69
99.42
16:15:07
+0.27%
+0.27
99.85
13:58:02
99.20
10:32:59
99.15
27.79
16:00:00
+0.54%
+0.15
28.06
13:32:10
27.35
10:38:49
27.64
27.61
16:00:00
+0.55%
+0.15
27.86
13:32:10
27.20
10:37:58
- 27.46
106.14
16:15:07
-1.58%
-1.70
109.03
09:30:56
104.31
09:47:29
107.84
112.58
16:15:07
-0.36%
-0.41
113.14
09:31:24
112.43
10:40:02
112.99
191.50
16:15:07
+1.22%
+2.31
191.91
15:14:52
188.99
09:40:56
189.19
52.48
16:15:07
+0.77%
+0.40
52.84
10:24:15
52.27
13:20:08
52.08
122.45
16:15:06
-0.51%
-0.63
123.25
09:32:43
122.335
14:31:09
123.08
44.22
16:15:06
+1.77%
+0.77
44.58
14:09:51
43.48
09:59:06
43.45
98.11
16:15:06
-0.14%
-0.14
99.12
09:32:47
97.96
09:48:27
98.25
76.02
16:15:06
+0.20%
+0.15
76.23
09:31:27
75.71
10:31:46
75.87
79.80
16:00:00
+0.30%
+0.24
79.98
15:24:56
79.15
10:31:46
79.56
107.36
16:15:06
+0.51%
+0.54
107.71
13:32:10
106.75
10:38:53
106.82
54.88
16:15:06
-0.11%
-0.06
55.30
10:26:09
54.68
13:04:34
54.94

Top

20.56+4.52%
50.85+2.87%
59.10+2.30%
44.22+1.77%
74.01+1.70%
53.91+1.60%
59.09+1.27%
191.50+1.22%
143.48+1.18%
249.07+1.08%

Flop

72.56-5.56%
53.97-4.95%
147.03-4.09%
83.20-3.02%
106.14-1.58%
119.86-1.45%
11.70-1.10%
43.23-0.98%
26.69-0.93%
134.95-0.88%