Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'146.98
14:30:18
+0.22%
+2.48
1'148.12
11:16:51
1'145.73
09:30:01
- 1'144.50
231.38
13:40:02
-0.09%
-0.20
232.01
09:31:26
230.82
10:10:18
231.58
56.13
13:40:02
+0.59%
+0.33
56.18
11:18:00
55.74
09:48:46
55.80
94.72
13:40:02
+0.26%
+0.25
94.94
11:21:04
93.55
09:34:02
94.47
147.63
13:40:02
+0.35%
+0.52
147.67
12:39:38
146.84
09:45:17
147.11
173.53
13:40:02
-0.74%
-1.30
175.43
09:36:32
173.18
10:16:17
174.83
99.08
13:40:02
-0.22%
-0.22
99.519
09:35:08
98.98
12:52:01
99.30
1'056.52
17:10:00
+0.44%
+4.60
1'060.00
11:08:29
1'052.14
09:30:01
1'051.92
1'040.61
17:10:00
+0.45%
+4.65
1'043.10
11:08:41
1'035.00
09:30:00
- 1'035.96
65.48
13:40:02
-0.02%
-0.01
65.60
09:30:00
65.05
09:49:12
65.49
1'186.00
17:10:00
+2.58%
+29.84
1'186.83
12:59:45
1'162.25
09:34:56
1'156.16
93.48
13:40:02
-0.36%
-0.34
94.03
09:31:01
93.47
12:59:34
93.82
59.03
13:40:02
-0.34%
-0.20
59.46
09:30:10
58.98
12:58:55
59.23
170.12
17:10:00
+0.09%
+0.16
170.72
09:39:40
169.50
09:30:00
169.96
174.97
17:10:00
+0.01%
+0.01
175.49
09:41:16
174.65
09:33:57
174.96
34.81
13:40:02
-0.17%
-0.06
34.95
10:45:11
34.74
09:43:09
34.87
26.59
13:40:02
-0.26%
-0.07
26.74
09:30:44
26.57
12:59:17
26.66
52.23
13:40:02
-0.38%
-0.20
52.52
09:35:16
52.20
12:51:37
52.43
182.36
13:40:02
-0.11%
-0.20
182.97
09:32:18
182.25
12:45:53
182.56
308.97
17:10:00
-0.27%
-0.83
310.16
09:30:12
307.27
10:05:59
309.80
479.74
13:40:02
+0.17%
+0.80
482.46
09:46:00
479.37
12:58:08
478.94
265.88
13:40:02
+0.28%
+0.73
266.56
11:18:02
264.80
09:30:10
265.15
61.43
13:40:02
+0.47%
+0.29
61.61
10:53:29
61.06
09:34:10
61.14
87.38
13:40:02
+0.14%
+0.12
87.80
09:30:00
87.25
10:45:48
87.26
137.39
13:40:02
-0.45%
-0.62
138.40
09:34:53
137.36
12:54:55
138.01
104.50
17:10:00
-0.63%
-0.66
105.75
09:30:15
104.34
12:31:48
105.16
328.98
17:10:00
-1.58%
-5.29
333.69
09:32:20
326.25
12:23:25
334.27
116.51
13:40:02
+0.52%
+0.60
116.85
09:50:44
116.34
09:32:01
115.91
36.49
17:10:00
+0.11%
+0.04
36.565
12:34:56
36.32
10:02:54
36.45
72.02
13:40:02
-0.33%
-0.24
72.51
09:45:29
71.99
12:58:31
72.26
45.88
13:40:02
+0.09%
+0.04
46.04
10:49:05
45.86
09:30:04
45.84
72.01
13:40:02
+0.36%
+0.26
72.35
10:15:41
71.93
09:30:00
71.75
35.87
17:10:00
-1.48%
-0.54
36.35
09:30:00
35.78
11:09:57
36.41
50.47
13:40:02
+0.50%
+0.25
50.86
10:18:22
50.45
09:30:00
50.22
171.62
17:10:00
-0.50%
-0.86
173.15
09:32:26
171.50
11:29:28
172.48
70.55
13:40:02
-1.30%
-0.93
71.89
09:30:00
70.50
12:59:35
71.48
94.02
13:40:02
+0.28%
+0.26
94.18
11:16:48
93.61
10:09:37
93.76
71.16
13:40:02
+0.79%
+0.56
71.39
12:35:56
70.55
09:30:04
70.60
88.78
13:40:02
+0.17%
+0.15
89.08
09:41:43
88.65
09:30:52
88.63
84.03
13:40:02
+0.42%
+0.35
84.17
12:50:04
83.61
09:38:29
83.68
61.63
13:40:02
-0.40%
-0.25
62.12
10:06:42
61.565
12:59:25
61.88
41.63
13:40:02
+0.31%
+0.13
41.74
09:41:30
41.50
09:30:00
41.50
81.42
13:40:02
+0.39%
+0.32
81.69
12:00:23
81.22
09:32:03
81.10
182.78
17:10:00
+1.06%
+1.91
183.15
12:32:03
180.29
09:30:02
180.87
217.00
13:40:02
-0.38%
-0.83
219.00
09:31:11
216.36
11:36:08
217.83
12.10
13:40:02
+0.25%
+0.03
12.15
10:20:45
12.035
09:35:32
12.07
18.19
13:40:02
+0.22%
+0.04
18.35
09:30:29
18.15
10:02:42
18.15
44.46
13:40:02
+0.38%
+0.17
44.53
09:33:11
44.25
09:41:57
44.29
200.00
13:40:02
-0.02%
-0.04
200.74
09:40:07
199.96
10:12:12
200.04
72.46
17:10:00
-0.49%
-0.36
72.91
09:38:20
72.24
12:49:52
72.82
235.95
13:40:02
-0.20%
-0.48
238.51
10:03:48
235.55
12:59:22
236.43
41.58
13:40:02
+0.36%
+0.15
41.90
10:00:06
41.46
11:40:38
41.43
172.33
13:40:02
+0.16%
+0.27
173.10
10:31:54
171.79
09:33:35
172.06
149.66
13:40:02
+0.45%
+0.67
150.42
10:02:38
149.30
09:42:12
148.99
151.84
13:40:02
+0.05%
+0.07
152.17
09:35:48
151.36
09:57:29
151.77
44.75
17:10:00
+0.22%
+0.10
44.775
12:10:02
44.43
10:14:08
44.65
138.01
13:40:02
+0.52%
+0.72
138.38
12:50:51
137.31
09:37:54
137.29
98.32
13:40:02
-0.32%
-0.32
98.90
09:30:04
98.27
12:54:45
98.64
17.19
13:40:02
+0.53%
+0.09
17.38
10:37:40
17.165
12:28:20
17.10
315.82
13:40:02
+0.30%
+0.95
316.20
09:32:07
315.09
09:30:00
314.87
79.24
13:40:02
-0.40%
-0.32
79.93
09:30:00
79.11
11:33:23
79.56
152.74
13:40:02
+0.99%
+1.49
153.00
12:57:52
151.21
09:30:22
151.25
169.11
13:40:02
+0.04%
+0.06
169.56
09:38:53
168.85
10:11:44
169.05
83.25
13:40:02
+1.11%
+0.91
83.50
11:16:16
82.61
09:30:05
82.34
54.35
13:40:02
-0.04%
-0.02
54.60
09:30:59
54.12
10:02:47
54.37
51.83
13:40:02
+0.23%
+0.12
51.99
12:35:43
51.73
09:41:17
51.71
83.26
17:10:00
+0.18%
+0.15
83.43
12:50:05
82.78
09:56:53
83.11
42.15
17:10:00
-0.43%
-0.18
42.38
09:33:11
42.10
10:24:50
42.33
118.13
13:40:02
-0.08%
-0.09
118.35
10:01:50
117.90
12:56:00
118.22
49.06
13:40:02
-0.06%
-0.03
49.38
09:49:14
49.04
12:59:30
49.09
156.03
13:40:02
+0.55%
+0.85
156.36
09:55:28
155.50
12:04:50
155.18
59.32
13:40:02
+0.42%
+0.25
59.35
11:08:44
58.91
09:30:00
59.07
68.42
13:40:02
+0.28%
+0.19
68.64
09:37:29
68.42
13:02:02
68.23
49.01
13:40:02
+0.89%
+0.43
49.13
11:53:33
48.69
09:30:00
48.58
78.57
17:10:00
+1.29%
+1.00
78.89
12:40:34
77.70
09:30:00
77.57
115.90
13:40:02
+0.71%
+0.82
116.29
09:38:38
115.57
09:30:18
115.08
35.49
13:40:02
+0.17%
+0.06
35.555
11:20:07
35.37
10:03:20
35.43
103.18
13:40:02
-0.35%
-0.36
103.90
09:30:03
102.99
12:08:42
103.54
1'758.42
17:10:00
-0.04%
-0.77
1'764.93
09:49:15
1'754.56
10:36:37
1'759.19
88.45
13:40:02
+0.14%
+0.12
88.96
09:49:42
88.42
12:59:34
88.33
68.91
17:10:00
+1.14%
+0.78
69.28
09:45:13
68.46
09:30:20
68.13
186.06
13:40:02
+0.32%
+0.60
186.44
09:32:20
185.55
09:30:09
185.46
61.93
13:40:02
-0.34%
-0.21
62.43
09:37:17
61.85
11:39:48
62.14
158.00
13:40:02
-0.21%
-0.33
159.45
09:32:02
157.49
10:01:26
158.33
51.39
13:40:02
+0.06%
+0.03
51.66
09:53:47
51.36
12:25:20
51.36
56.80
17:10:00
-0.60%
-0.34
57.10
09:30:01
56.715
10:30:05
57.14
55.88
13:40:02
-2.80%
-1.61
58.13
09:30:00
55.83
12:59:18
57.49
99.30
17:10:00
+1.24%
+1.22
99.33
12:57:28
98.19
09:30:00
98.08
79.76
17:10:00
-0.08%
-0.06
80.35
09:32:36
79.55
12:43:50
79.82
89.50
13:40:02
-0.57%
-0.51
90.19
09:44:45
89.50
13:02:01
90.01
30.47
17:10:00
-0.46%
-0.14
30.80
09:37:50
30.36
09:31:00
30.61
29.78
17:10:00
-0.53%
-0.16
30.07
09:37:55
29.68
09:30:00
- 29.94
118.25
13:40:02
+0.33%
+0.39
118.74
10:11:33
117.80
09:41:26
117.86
113.14
13:40:02
-0.55%
-0.63
114.01
09:31:02
112.96
11:33:11
113.77
212.51
13:40:02
+0.61%
+1.29
212.93
11:17:09
211.06
09:43:17
211.22
51.83
13:40:02
-0.15%
-0.08
52.02
09:31:01
51.71
10:51:42
51.91
116.91
13:40:02
+0.15%
+0.18
117.10
09:31:32
116.35
10:06:21
116.73
47.01
13:40:02
-0.19%
-0.09
47.15
09:31:58
46.85
10:08:12
47.10
111.97
13:40:02
+1.04%
+1.15
112.15
12:18:20
111.17
09:30:33
110.82
96.62
13:40:02
+0.22%
+0.21
97.23
09:40:06
96.55
10:03:58
96.41
70.28
17:10:00
-1.47%
-1.05
71.41
09:32:40
70.22
12:50:00
71.33
102.64
13:40:02
-0.10%
-0.10
102.91
11:26:26
102.455
10:03:24
102.74
54.09
13:40:02
+0.06%
+0.03
54.305
11:56:31
54.00
09:30:15
54.06

Top

1'186.00+2.58%
78.57+1.29%
99.30+1.24%
68.91+1.14%
83.25+1.11%
182.78+1.06%
111.97+1.04%
152.74+0.99%
49.01+0.89%
71.16+0.79%

Flop

55.88-2.80%
328.98-1.58%
35.87-1.48%
70.28-1.47%
70.55-1.30%
173.53-0.74%
104.50-0.63%
56.80-0.60%
89.50-0.57%
113.14-0.55%