Kursliste S&P 100

Aktuell+/-HochTiefMonitorVortag
1'481.96
10.07.2020
+1.09%
+15.920
1'483.03
10.07.2020
1'457.65
10.07.2020
1'466.04
09.07.2020
152.85
10.07.2020
+0.92%
+1.400
153.23
10.07.2020
150.99
10.07.2020
151.45
09.07.2020
93.04
10.07.2020
-0.67%
-0.630
93.71
10.07.2020
92.34
10.07.2020
93.67
09.07.2020
96.83
10.07.2020
-1.13%
-1.110
98.29
10.07.2020
96.36
10.07.2020
97.94
09.07.2020
220.26
10.07.2020
+0.43%
+0.950
220.85
10.07.2020
217.80
10.07.2020
219.31
09.07.2020
466.20
11.07.2020
466.20
11.07.2020
86.97
10.07.2020
+1.34%
+1.150
87.51
10.07.2020
85.69
10.07.2020
85.82
09.07.2020
1'541.74
11.07.2020
1'541.74
11.07.2020
1'539.01
11.07.2020
1'539.01
11.07.2020
40.27
10.07.2020
+4.33%
+1.670
40.32
10.07.2020
38.92
10.07.2020
38.60
09.07.2020
3'200.00
11.07.2020
3'200.00
11.07.2020
93.23
10.07.2020
+2.94%
+2.660
93.30
10.07.2020
89.87
10.07.2020
90.57
09.07.2020
30.10
10.07.2020
+7.50%
+2.100
30.13
10.07.2020
28.10
10.07.2020
28.00
09.07.2020
264.35
11.07.2020
-0.47%
-1.250
267.60
10.07.2020
263.10
10.07.2020
265.60
10.07.2020
249.04
11.07.2020
249.04
11.07.2020
383.68
11.07.2020
383.68
11.07.2020
30.13
10.07.2020
+2.00%
+0.590
30.22
10.07.2020
29.45
10.07.2020
29.54
09.07.2020
24.02
10.07.2020
+5.49%
+1.250
24.05
10.07.2020
22.68
10.07.2020
22.77
09.07.2020
38.38
10.07.2020
+3.31%
+1.230
38.49
10.07.2020
37.15
10.07.2020
37.15
09.07.2020
182.90
10.07.2020
+2.29%
+4.100
182.95
10.07.2020
178.09
10.07.2020
178.80
09.07.2020
278.88
11.07.2020
278.88
11.07.2020
554.08
10.07.2020
+0.84%
+4.640
555.71
10.07.2020
547.39
10.07.2020
549.44
09.07.2020
178.44
10.07.2020
+2.98%
+5.160
179.29
10.07.2020
169.76
10.07.2020
173.28
09.07.2020
1'707.40
11.07.2020
1'707.40
11.07.2020
57.43
10.07.2020
-1.17%
-0.680
58.06
10.07.2020
57.16
10.07.2020
58.11
09.07.2020
60.80
10.07.2020
+4.20%
+2.450
60.82
10.07.2020
57.87
10.07.2020
58.35
09.07.2020
128.01
10.07.2020
+1.81%
+2.280
128.23
10.07.2020
125.84
10.07.2020
125.73
09.07.2020
537.92
11.07.2020
537.92
11.07.2020
85.23
10.07.2020
+3.01%
+2.490
85.42
10.07.2020
82.57
10.07.2020
82.74
09.07.2020
46.66
11.07.2020
46.66
11.07.2020
52.65
10.07.2020
+6.47%
+3.200
52.69
10.07.2020
49.46
10.07.2020
49.45
09.07.2020
45.15
10.07.2020
+2.82%
+1.240
45.25
10.07.2020
43.86
10.07.2020
43.91
09.07.2020
73.68
10.07.2020
+0.49%
+0.360
73.94
10.07.2020
72.69
10.07.2020
73.32
09.07.2020
40.51
11.07.2020
40.51
11.07.2020
39.69
10.07.2020
+3.49%
+1.340
39.82
10.07.2020
38.23
10.07.2020
38.35
09.07.2020
326.23
11.07.2020
326.23
11.07.2020
62.65
10.07.2020
+2.24%
+1.370
62.72
10.07.2020
61.01
10.07.2020
61.28
09.07.2020
183.67
10.07.2020
-0.97%
-1.800
185.53
10.07.2020
182.82
10.07.2020
185.47
09.07.2020
40.76
10.07.2020
+3.35%
+1.320
40.81
10.07.2020
39.44
10.07.2020
39.44
09.07.2020
81.32
10.07.2020
+1.98%
+1.580
81.54
10.07.2020
79.79
10.07.2020
79.74
09.07.2020
52.24
10.07.2020
+2.61%
+1.330
52.38
10.07.2020
50.85
10.07.2020
50.91
09.07.2020
163.36
10.07.2020
-1.86%
-3.090
166.14
10.07.2020
162.81
10.07.2020
166.45
09.07.2020
59.77
10.07.2020
+0.50%
+0.300
59.91
10.07.2020
59.07
10.07.2020
59.47
09.07.2020
37.39
11.07.2020
37.39
11.07.2020
42.65
10.07.2020
+3.12%
+1.290
42.71
10.07.2020
41.19
10.07.2020
41.36
09.07.2020
245.07
11.07.2020
245.07
11.07.2020
158.59
10.07.2020
+1.83%
+2.850
159.01
10.07.2020
156.20
10.07.2020
155.74
09.07.2020
6.100
10.07.2020
+4.45%
+0.260
6.100
10.07.2020
5.745
10.07.2020
5.840
09.07.2020
6.690
10.07.2020
+1.67%
+0.110
6.715
10.07.2020
6.535
10.07.2020
6.580
09.07.2020
24.39
10.07.2020
+4.14%
+0.970
24.40
10.07.2020
23.34
10.07.2020
23.42
09.07.2020
141.97
10.07.2020
+2.86%
+3.950
142.06
10.07.2020
138.20
10.07.2020
138.02
09.07.2020
76.32
11.07.2020
76.32
11.07.2020
205.56
10.07.2020
+4.44%
+8.730
206.28
10.07.2020
196.87
10.07.2020
196.83
09.07.2020
250.11
10.07.2020
+0.87%
+2.150
250.33
10.07.2020
246.68
10.07.2020
247.96
09.07.2020
142.45
10.07.2020
+0.76%
+1.080
142.98
10.07.2020
140.91
10.07.2020
141.37
09.07.2020
118.35
10.07.2020
+2.28%
+2.640
118.51
10.07.2020
115.35
10.07.2020
115.71
09.07.2020
59.53
11.07.2020
59.53
11.07.2020
142.37
10.07.2020
-0.08%
-0.120
142.85
10.07.2020
141.45
10.07.2020
142.49
09.07.2020
96.27
10.07.2020
+5.47%
+4.990
96.83
10.07.2020
91.91
10.07.2020
91.28
09.07.2020
14.240
10.07.2020
+2.37%
+0.330
14.250
10.07.2020
13.855
10.07.2020
13.910
09.07.2020
349.25
10.07.2020
+2.73%
+9.290
349.33
10.07.2020
342.33
10.07.2020
339.96
09.07.2020
137.43
10.07.2020
+1.34%
+1.820
137.64
10.07.2020
134.85
10.07.2020
135.61
09.07.2020
295.68
10.07.2020
+0.37%
+1.090
296.93
10.07.2020
291.50
10.07.2020
294.59
09.07.2020
184.88
10.07.2020
+0.30%
+0.550
185.43
10.07.2020
183.01
10.07.2020
184.33
09.07.2020
90.81
10.07.2020
+0.75%
+0.680
90.95
10.07.2020
89.37
10.07.2020
90.13
09.07.2020
76.73
10.07.2020
+0.05%
+0.040
77.34
10.07.2020
76.40
10.07.2020
76.69
09.07.2020
36.94
10.07.2020
+4.38%
+1.550
37.05
10.07.2020
35.44
10.07.2020
35.39
09.07.2020
213.67
11.07.2020
213.67
11.07.2020
51.44
11.07.2020
51.44
11.07.2020
49.80
10.07.2020
+4.82%
+2.290
49.88
10.07.2020
47.57
10.07.2020
47.51
09.07.2020
548.73
11.07.2020
548.73
11.07.2020
259.60
10.07.2020
+3.02%
+7.610
261.27
10.07.2020
252.00
10.07.2020
251.99
09.07.2020
97.99
10.07.2020
+1.03%
+1.000
98.05
10.07.2020
95.75
10.07.2020
96.99
09.07.2020
419.17
11.07.2020
419.17
11.07.2020
16.710
10.07.2020
+2.64%
+0.430
16.740
10.07.2020
15.950
10.07.2020
16.280
09.07.2020
57.39
10.07.2020
-0.24%
-0.140
57.52
10.07.2020
56.69
10.07.2020
57.53
09.07.2020
178.40
11.07.2020
178.40
11.07.2020
134.46
11.07.2020
134.46
11.07.2020
33.83
10.07.2020
+1.11%
+0.370
34.04
10.07.2020
33.49
10.07.2020
33.46
09.07.2020
72.96
10.07.2020
+4.02%
+2.820
73.09
10.07.2020
70.51
10.07.2020
70.14
09.07.2020
123.89
10.07.2020
+1.15%
+1.410
124.41
10.07.2020
122.47
10.07.2020
122.48
09.07.2020
92.51
11.07.2020
92.51
11.07.2020
59.64
10.07.2020
+2.63%
+1.530
60.19
10.07.2020
58.80
10.07.2020
58.11
09.07.2020
198.88
10.07.2020
-0.93%
-1.860
200.64
10.07.2020
197.10
10.07.2020
200.74
09.07.2020
17.790
10.07.2020
+3.85%
+0.660
17.815
10.07.2020
16.970
10.07.2020
17.130
09.07.2020
63.98
10.07.2020
+4.85%
+2.960
64.22
10.07.2020
60.42
10.07.2020
61.02
09.07.2020
53.23
10.07.2020
+2.48%
+1.290
53.41
10.07.2020
52.00
10.07.2020
51.94
09.07.2020
74.29
11.07.2020
74.29
11.07.2020
118.86
10.07.2020
+0.81%
+0.960
118.96
10.07.2020
117.07
10.07.2020
117.90
09.07.2020
382.57
10.07.2020
-1.32%
-5.100
391.29
10.07.2020
381.79
10.07.2020
387.67
09.07.2020
130.53
11.07.2020
130.53
11.07.2020
32.28
11.07.2020
32.28
11.07.2020
166.39
10.07.2020
+0.24%
+0.400
167.25
10.07.2020
164.68
10.07.2020
165.99
09.07.2020
291.23
10.07.2020
+0.02%
+0.070
294.24
10.07.2020
287.20
10.07.2020
291.16
09.07.2020
36.44
10.07.2020
+6.49%
+2.220
36.47
10.07.2020
34.28
10.07.2020
34.22
09.07.2020
115.07
10.07.2020
+0.54%
+0.620
115.66
10.07.2020
114.00
10.07.2020
114.45
09.07.2020
54.49
10.07.2020
+1.02%
+0.550
54.58
10.07.2020
53.84
10.07.2020
53.94
09.07.2020
192.55
10.07.2020
+0.18%
+0.340
192.82
10.07.2020
189.50
10.07.2020
192.21
09.07.2020
40.12
11.07.2020
40.12
11.07.2020
130.68
10.07.2020
+2.29%
+2.930
131.36
10.07.2020
127.26
10.07.2020
127.75
09.07.2020
119.34
10.07.2020
+2.17%
+2.530
119.43
10.07.2020
116.21
10.07.2020
116.81
09.07.2020
25.47
10.07.2020
+5.95%
+1.430
25.53
10.07.2020
24.15
10.07.2020
24.04
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

30.10+7.50%
36.44+6.49%
52.65+6.47%
25.47+5.95%
24.02+5.49%
96.27+5.47%
63.98+4.85%
49.80+4.82%
6.100+4.45%
205.56+4.44%

Flop

163.36-1.86%
382.57-1.32%
57.43-1.17%
96.83-1.13%
183.67-0.97%
198.88-0.93%
93.04-0.67%
264.35-0.47%
57.39-0.24%
142.37-0.08%