Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'236.33
16:48:53
+0.03%
+0.35
1'240.23
11:32:28
1'235.19
14:38:39
- 1'235.98
201.95
16:15:04
+0.17%
+0.35
202.93
12:38:52
198.42
09:33:33
201.60
63.32
16:15:04
-0.72%
-0.46
64.04
09:45:04
63.28
15:25:11
63.78
88.91
16:15:04
-1.16%
-1.04
89.63
09:32:41
86.76
10:58:10
89.95
166.52
16:15:04
-0.22%
-0.37
166.92
10:41:29
166.32
13:27:40
166.89
171.79
16:15:04
-0.92%
-1.60
172.99
09:33:47
170.35
10:24:46
173.39
93.42
16:15:04
0.00%
0.00
93.69
14:03:32
92.66
09:34:02
93.42
1'184.91
17:20:00
-0.17%
-2.05
1'196.83
11:02:09
1'184.39
15:54:10
- 1'186.96
1'197.88
17:20:00
-0.10%
-1.22
1'210.485
11:02:10
1'196.81
14:35:16
1'199.10
57.64
16:15:04
+1.23%
+0.70
57.86
10:19:32
56.77
09:31:51
56.94
1'813.70
17:20:00
+0.04%
+0.73
1'834.84
10:48:07
1'810.21
15:27:36
1'812.97
100.15
16:15:04
-0.02%
-0.02
101.30
10:11:42
100.00
09:30:51
100.17
53.32
16:15:04
-0.98%
-0.53
53.91
10:15:34
53.26
15:27:54
53.85
190.49
17:20:00
-0.66%
-1.27
191.48
09:30:00
189.49
12:15:02
191.76
191.44
17:20:00
-0.23%
-0.44
192.43
10:45:06
190.19
15:50:00
191.88
31.10
16:15:04
-0.54%
-0.17
31.295
09:37:06
31.045
10:00:43
31.27
30.13
16:15:04
+1.55%
+0.46
30.155
15:07:34
29.46
09:33:01
29.67
52.46
16:15:04
-0.51%
-0.27
53.01
09:36:04
52.385
15:58:05
52.73
196.78
16:15:04
-0.36%
-0.71
197.65
09:52:46
196.46
14:35:17
197.49
358.71
17:20:00
+0.17%
+0.60
360.50
09:32:09
356.61
12:12:11
358.11
502.78
16:15:04
-0.42%
-2.11
504.80
12:22:44
501.02
14:38:42
504.89
354.90
16:15:04
-0.12%
-0.43
356.99
11:32:24
353.00
09:30:41
355.33
2'009.67
17:20:00
-0.05%
-0.93
2'025.67
11:30:25
2'006.43
15:54:27
2'010.60
56.71
16:15:04
+0.30%
+0.17
56.88
09:31:31
56.43
09:48:46
56.54
97.23
16:15:04
+1.95%
+1.86
99.19
11:54:19
97.06
15:59:32
95.37
136.82
16:15:04
-1.86%
-2.60
138.30
11:22:09
136.645
15:59:39
139.42
85.10
17:20:00
-0.28%
-0.24
85.75
10:41:01
84.53
09:43:08
85.34
288.84
17:20:00
-0.79%
-2.30
291.46
09:30:00
286.82
10:20:04
291.14
122.27
16:15:04
+0.49%
+0.60
122.34
15:35:25
121.01
09:32:56
121.67
42.01
17:20:00
-0.92%
-0.39
42.365
09:33:00
41.865
12:13:53
42.40
69.22
16:15:04
+0.33%
+0.23
69.55
11:45:11
68.55
09:33:00
68.99
45.28
16:15:04
+0.38%
+0.17
45.28
15:59:47
44.90
09:48:51
45.11
65.95
16:15:04
+0.30%
+0.20
66.12
12:29:38
65.405
09:50:13
65.75
34.30
17:20:00
-1.75%
-0.61
34.94
09:51:47
34.29
15:59:59
34.91
70.01
16:15:04
+0.46%
+0.32
70.14
09:59:27
69.69
10:17:26
69.69
218.69
17:20:00
+0.53%
+1.15
218.92
15:42:36
216.24
09:30:06
217.54
65.26
16:15:04
-1.33%
-0.88
65.98
09:30:02
65.06
15:26:28
66.14
101.29
16:15:04
-1.85%
-1.91
102.93
09:35:10
101.12
15:25:01
103.20
65.82
16:15:04
-0.48%
-0.32
66.06
11:32:02
64.80
09:31:33
66.14
80.65
16:15:04
-0.68%
-0.55
81.33
09:33:09
80.00
10:27:38
81.20
88.47
16:15:04
-1.07%
-0.96
89.28
09:35:02
88.27
10:54:05
89.43
69.28
16:15:04
-0.74%
-0.52
69.88
11:44:36
69.18
09:30:00
69.80
42.05
16:15:04
-0.45%
-0.19
42.24
11:18:50
41.78
09:53:52
42.24
81.40
16:15:04
-0.74%
-0.61
81.93
09:44:44
81.26
14:10:06
82.01
209.94
17:20:00
+0.89%
+1.85
211.33
11:02:05
208.52
09:31:50
208.09
234.93
16:15:04
-0.68%
-1.62
236.03
09:31:03
233.58
14:36:50
236.55
10.56
16:15:04
-2.40%
-0.26
10.64
09:31:49
10.51
09:50:01
10.82
13.12
16:15:04
-4.44%
-0.61
13.73
09:30:28
12.98
12:23:00
13.73
39.40
16:15:04
+0.23%
+0.09
39.415
15:45:00
38.86
09:34:06
39.31
195.28
16:15:04
+0.48%
+0.93
196.08
13:42:59
193.72
09:48:53
194.35
77.37
17:20:00
+0.42%
+0.32
77.70
10:37:53
76.49
09:30:55
77.05
231.69
16:15:04
+0.90%
+2.06
232.05
12:04:27
228.84
09:33:02
229.63
45.20
16:15:04
+0.53%
+0.24
45.28
13:50:18
44.80
09:35:15
44.96
202.45
16:15:04
-0.09%
-0.18
203.74
11:13:48
201.86
09:45:28
202.63
153.13
16:15:04
+3.79%
+5.59
153.99
11:36:41
149.29
09:30:23
147.54
146.35
16:15:04
-1.94%
-2.89
148.81
09:46:39
146.26
14:37:28
149.24
51.91
17:20:00
-0.13%
-0.07
52.06
10:45:15
51.33
09:37:09
51.98
125.85
16:15:04
-0.07%
-0.09
126.13
11:27:05
125.12
09:30:00
125.94
111.28
16:15:04
+1.26%
+1.39
111.74
12:47:09
109.78
09:30:36
109.89
17.69
16:15:04
-1.67%
-0.30
18.07
09:32:13
17.675
15:49:14
17.99
322.55
16:15:04
+0.92%
+2.95
322.84
15:43:39
317.44
09:35:41
319.60
100.66
16:15:04
-0.72%
-0.73
101.25
09:31:42
100.45
14:38:38
101.39
206.71
16:15:04
+0.32%
+0.65
207.33
11:13:48
206.19
09:30:11
206.06
157.97
16:15:04
+0.36%
+0.56
158.35
15:14:43
156.28
09:43:34
157.41
88.02
16:15:04
-0.45%
-0.40
88.54
11:33:53
87.81
09:30:24
88.42
62.52
16:15:04
+0.02%
+0.01
62.54
15:59:44
62.09
09:33:33
62.51
43.76
16:15:04
-0.93%
-0.41
44.06
09:37:38
43.73
15:59:09
44.17
106.27
17:20:00
+1.79%
+1.87
108.20
09:30:01
106.085
15:50:43
104.40
42.45
17:20:00
+0.50%
+0.21
42.55
10:37:58
42.09
09:45:46
42.24
50.27
16:15:04
+0.84%
+0.42
50.58
11:29:46
49.59
09:33:01
49.85
361.05
17:20:00
-0.87%
-3.18
370.50
10:02:20
360.14
12:52:22
364.23
169.97
16:15:04
-0.16%
-0.28
170.23
15:51:53
168.35
10:09:44
170.25
76.96
16:15:04
+0.01%
+0.01
77.075
15:23:52
76.16
09:30:37
76.95
250.89
17:20:00
-0.45%
-1.14
253.50
09:53:35
250.47
15:50:34
252.03
83.08
16:15:04
+0.12%
+0.10
83.34
10:03:35
82.48
11:07:13
82.98
48.52
16:15:04
+0.17%
+0.08
48.70
10:41:33
48.37
09:32:04
48.44
87.47
17:20:00
+0.10%
+0.09
87.99
15:56:46
87.14
12:13:00
87.38
116.01
17:20:00
+0.21%
+0.24
116.78
15:09:18
115.22
09:30:00
115.77
37.33
16:15:04
-0.08%
-0.03
37.33
15:59:45
37.121
12:11:46
37.36
84.31
16:15:04
+4.22%
+3.41
84.42
15:59:44
80.37
09:30:30
80.90
78.68
16:15:04
-0.06%
-0.05
79.05
11:40:38
78.36
09:32:29
78.73
58.61
17:20:00
-1.18%
-0.70
59.18
10:33:50
58.43
09:42:52
59.31
201.44
16:15:04
+0.03%
+0.07
202.47
13:01:36
200.22
09:33:04
201.37
66.09
16:15:04
-1.24%
-0.83
68.415
09:37:38
66.03
15:59:54
66.92
170.50
16:15:05
-1.99%
-3.46
173.42
09:34:03
170.32
15:57:52
173.96
47.52
16:15:05
-0.83%
-0.40
47.80
09:33:12
47.20
10:07:51
47.92
50.91
17:20:00
-0.84%
-0.43
51.24
11:57:45
50.75
09:58:44
51.34
77.76
16:15:04
-0.89%
-0.70
78.63
10:02:50
77.65
12:02:47
78.46
115.00
17:20:00
+0.36%
+0.41
115.73
10:47:28
114.24
09:39:43
114.59
60.69
17:20:00
-1.06%
-0.65
61.36
09:31:05
60.55
15:16:21
61.34
46.00
17:20:00
-1.39%
-0.65
46.38
09:30:01
45.91
09:46:53
46.65
45.69
17:20:00
-1.10%
-0.51
46.03
09:30:01
45.46
09:52:43
- 46.20
141.41
16:15:04
+0.71%
+1.00
142.12
12:45:17
139.34
09:30:38
140.41
252.70
16:15:04
-0.09%
-0.23
253.55
11:52:33
251.17
09:30:11
252.93
51.06
16:15:04
-0.58%
-0.30
51.39
09:31:10
50.84
10:55:11
51.36
112.07
16:15:04
-0.68%
-0.77
112.47
09:34:39
111.75
11:25:16
112.84
130.26
16:15:04
-0.08%
-0.10
130.98
11:53:37
129.94
09:32:29
130.36
50.62
16:15:04
-0.26%
-0.13
50.99
12:28:45
50.36
09:32:06
50.75
140.99
16:15:04
+0.61%
+0.86
141.47
11:13:20
139.92
09:30:10
140.13
64.98
17:20:00
+0.08%
+0.05
65.23
11:31:51
64.31
10:07:27
64.93
88.06
16:15:04
+0.39%
+0.34
88.17
15:42:22
87.23
09:36:17
87.72
111.48
16:15:04
-0.58%
-0.65
112.13
09:31:00
110.83
10:12:10
112.13
56.41
16:15:04
+0.14%
+0.08
56.655
13:59:23
55.85
09:32:36
56.33

Top

84.31+4.22%
153.13+3.79%
97.23+1.95%
106.27+1.79%
30.13+1.55%
111.28+1.26%
57.64+1.23%
322.55+0.92%
231.69+0.90%
209.94+0.89%

Flop

13.120-4.44%
10.560-2.40%
170.50-1.99%
146.35-1.94%
136.82-1.86%
101.29-1.85%
34.30-1.75%
17.690-1.67%
46.00-1.39%
65.26-1.33%