Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'180.47
16:36:23
+0.34%
+4.02
1'182.72
12:17:47
1'177.07
09:37:59
- 1'176.45
236.58
16:15:04
-1.14%
-2.72
241.65
09:31:03
236.13
15:54:50
239.30
55.70
16:15:04
+1.38%
+0.76
55.865
14:28:18
55.16
11:23:24
54.94
96.30
16:15:04
-0.18%
-0.17
96.67
09:30:35
94.76
11:11:28
96.47
152.10
16:15:04
+0.94%
+1.41
152.80
14:24:56
149.98
09:33:14
150.69
171.87
16:15:04
-0.52%
-0.89
174.00
09:54:32
171.66
15:59:30
172.76
103.54
16:15:04
+1.14%
+1.17
103.85
13:56:29
102.03
09:30:35
102.37
1'048.77
20:10:00
-0.30%
-3.20
1'062.35
11:33:46
1'044.87
09:37:25
1'051.97
1'040.48
20:10:00
-0.06%
-0.62
1'050.04
12:14:44
1'034.80
09:37:13
- 1'041.10
71.72
16:15:04
+0.10%
+0.07
72.09
12:14:25
71.05
09:59:00
71.65
1'165.08
20:10:00
-0.33%
-3.84
1'173.52
10:01:19
1'161.93
15:29:26
1'168.92
99.37
16:15:04
+0.37%
+0.37
99.66
14:15:12
98.85
09:30:01
99.00
59.93
16:15:04
+0.23%
+0.14
60.14
09:56:42
59.67
09:34:37
59.79
176.26
20:10:00
-0.32%
-0.57
176.99
09:30:00
174.14
11:23:52
176.83
171.70
20:10:00
-0.56%
-0.97
172.37
09:41:57
171.49
09:38:19
172.67
38.10
16:15:04
+3.25%
+1.20
38.17
14:03:50
36.98
09:43:58
36.90
29.32
16:15:04
+1.31%
+0.38
29.50
14:12:43
28.91
09:36:10
28.94
54.97
16:15:04
+0.79%
+0.43
55.23
14:16:10
54.59
09:31:15
54.54
199.07
16:15:04
+1.20%
+2.37
199.92
13:45:11
197.01
09:31:39
196.70
327.75
20:10:00
-0.09%
-0.28
327.89
15:59:55
323.85
09:35:49
328.03
517.73
16:15:04
+1.09%
+5.60
518.55
15:27:43
511.67
09:44:38
512.13
289.94
16:15:04
+2.39%
+6.78
292.80
09:39:02
287.90
09:30:51
283.16
63.28
16:15:04
+0.41%
+0.26
63.65
09:34:31
63.20
15:59:43
63.02
96.21
16:15:04
+0.25%
+0.24
96.64
11:46:07
95.89
10:05:11
95.97
143.42
16:15:04
-0.24%
-0.35
144.80
10:47:43
143.225
15:45:13
143.77
109.04
20:10:00
+0.96%
+1.04
109.67
11:26:03
107.45
09:51:25
108.00
329.99
20:10:00
-0.45%
-1.50
332.45
09:34:26
326.60
14:15:25
331.49
119.68
16:15:04
-0.61%
-0.74
120.74
09:32:22
119.56
15:54:46
120.42
37.91
20:10:00
-0.13%
-0.05
38.10
15:01:33
37.565
10:15:21
37.96
76.15
16:15:04
+0.40%
+0.30
76.79
14:19:05
75.53
11:05:10
75.85
45.29
16:15:04
-0.09%
-0.04
45.52
12:15:40
45.065
09:53:57
45.33
72.49
16:15:04
-0.93%
-0.68
73.16
09:30:00
72.42
09:51:47
73.17
39.51
20:10:00
+2.78%
+1.07
40.11
09:31:08
39.01
12:34:16
38.44
51.96
16:15:04
+0.52%
+0.27
52.06
14:36:26
51.21
10:00:00
51.69
188.30
20:10:00
-0.30%
-0.56
189.03
10:10:38
186.90
09:30:00
188.86
72.85
16:15:04
-0.31%
-0.23
73.17
09:36:33
72.17
11:45:34
73.08
93.72
16:15:04
+0.55%
+0.51
93.94
14:54:56
93.03
09:40:17
93.21
70.79
16:15:04
-0.03%
-0.02
71.15
10:16:38
70.665
15:59:38
70.81
87.13
16:15:04
-1.40%
-1.24
88.23
09:33:20
87.07
15:55:52
88.37
86.71
16:15:04
+0.05%
+0.04
86.90
15:39:08
86.00
10:59:06
86.67
66.67
16:15:04
+0.39%
+0.26
67.03
10:29:21
66.39
09:30:02
66.41
41.01
16:15:04
-2.17%
-0.91
41.89
10:01:27
40.965
15:58:49
41.92
82.76
16:15:04
-0.33%
-0.27
83.37
10:55:14
82.70
15:59:16
83.03
176.96
20:10:00
-1.16%
-2.08
179.18
10:03:00
176.60
15:52:46
179.04
239.50
16:15:04
+0.37%
+0.89
241.33
14:53:02
238.17
09:32:43
238.61
12.60
16:15:04
+0.16%
+0.02
12.635
13:15:13
12.515
12:29:35
12.58
17.91
16:15:04
+1.47%
+0.26
18.04
12:21:20
17.65
09:35:17
17.65
41.53
16:15:04
-0.34%
-0.14
41.77
09:41:11
41.26
11:55:10
41.67
196.18
16:15:04
-1.73%
-3.46
198.48
09:32:52
196.07
15:59:49
199.64
76.09
20:10:00
+0.28%
+0.21
76.16
15:59:50
74.26
10:19:46
75.88
257.68
16:15:04
+3.02%
+7.55
258.18
15:29:01
250.77
09:30:46
250.13
45.24
16:15:04
+0.18%
+0.08
45.80
09:37:32
44.995
12:24:39
45.16
181.80
16:15:04
-0.25%
-0.45
183.21
09:48:45
181.66
15:59:52
182.25
153.74
16:15:04
+0.35%
+0.53
154.62
11:35:26
153.01
09:34:18
153.21
156.74
16:15:04
+0.86%
+1.33
157.84
13:25:06
155.20
09:30:10
155.41
43.33
20:10:00
-0.76%
-0.33
43.62
09:31:29
43.08
10:11:42
43.66
142.60
16:15:04
+1.03%
+1.46
143.56
12:04:15
142.04
09:30:37
141.14
106.85
16:15:04
+1.16%
+1.23
107.365
14:19:04
105.54
10:10:02
105.62
17.75
16:15:04
-1.17%
-0.21
18.02
09:30:30
17.72
14:01:32
17.96
315.89
16:15:04
-0.09%
-0.28
316.68
14:29:56
314.99
11:20:40
316.17
84.99
16:15:04
-0.64%
-0.55
85.70
09:40:19
84.88
15:56:16
85.54
152.50
16:15:04
+1.07%
+1.62
153.73
11:59:03
150.72
09:32:56
150.88
172.23
16:15:04
-0.59%
-1.02
173.20
09:30:06
171.85
09:57:11
173.25
82.00
16:15:04
+0.90%
+0.73
82.67
09:30:46
81.80
15:59:26
81.27
57.07
16:15:04
+1.30%
+0.73
57.16
14:07:39
56.63
09:48:29
56.34
53.67
16:15:04
+0.06%
+0.03
54.05
14:37:31
53.365
10:53:18
53.64
85.58
20:10:00
+0.41%
+0.35
86.05
10:10:01
85.09
09:38:07
85.23
42.88
20:10:00
+0.02%
+0.01
42.98
15:33:27
42.68
09:46:00
42.87
117.66
16:15:04
-0.06%
-0.07
118.00
10:22:10
117.58
13:56:42
117.73
53.85
16:15:04
+2.05%
+1.08
54.10
14:18:43
52.73
09:36:27
52.77
157.07
16:15:04
-1.37%
-2.18
159.39
09:36:48
156.83
15:54:56
159.25
62.17
16:15:04
+0.42%
+0.26
62.53
11:13:17
61.65
09:30:56
61.91
70.03
16:15:04
+0.76%
+0.53
70.15
15:14:54
69.36
09:51:17
69.50
50.39
16:15:04
-0.16%
-0.08
50.71
10:16:35
49.95
09:30:00
50.47
73.62
20:10:00
+0.45%
+0.33
74.31
10:01:21
73.01
09:37:30
73.29
117.40
16:15:04
+0.01%
+0.01
118.36
12:24:44
117.20
09:34:39
117.39
36.58
16:15:04
+1.02%
+0.37
36.82
11:56:42
36.27
09:30:39
36.21
107.30
16:15:04
+1.19%
+1.26
107.97
12:33:40
105.87
09:57:38
106.04
1'723.72
20:10:00
+0.48%
+8.20
1'733.095
11:36:18
1'715.00
09:30:00
1'715.52
89.85
16:15:04
-0.42%
-0.38
90.51
10:44:53
89.83
09:53:58
90.23
64.86
20:10:00
-0.49%
-0.32
65.11
14:50:49
64.55
10:13:49
65.18
186.89
16:15:04
-0.10%
-0.19
187.41
13:34:22
185.27
09:57:36
187.08
64.18
16:15:04
-0.59%
-0.38
65.00
09:34:51
64.10
14:11:34
64.56
166.35
16:15:04
+2.52%
+4.09
167.27
14:44:08
163.54
09:47:53
162.26
51.19
16:15:04
-0.95%
-0.49
51.88
09:37:02
51.17
15:59:41
51.68
59.27
20:10:00
+0.34%
+0.20
59.355
12:17:48
58.875
10:38:59
59.07
61.02
16:15:04
-1.20%
-0.74
61.95
09:34:15
60.88
10:02:05
61.76
98.43
20:10:00
-0.40%
-0.40
99.175
10:56:08
98.23
15:41:22
98.83
78.95
20:10:00
+0.74%
+0.58
79.08
12:20:11
78.12
09:30:00
78.37
90.65
16:15:04
-0.19%
-0.17
91.27
09:31:49
90.20
15:16:48
90.82
34.10
20:10:00
+1.31%
+0.44
34.17
11:00:58
33.28
09:30:40
33.66
33.60
20:10:00
+0.99%
+0.33
33.70
15:52:14
32.94
09:30:42
- 33.27
130.70
16:15:04
+1.28%
+1.65
131.01
15:39:50
128.61
10:05:00
129.05
118.16
16:15:04
+0.09%
+0.11
118.86
13:23:48
117.62
11:06:11
118.05
222.49
16:15:04
-0.13%
-0.28
223.42
09:57:33
221.26
09:34:34
222.77
55.50
16:15:04
+0.42%
+0.23
55.81
14:19:08
55.05
09:31:47
55.27
123.48
16:15:04
+0.15%
+0.18
124.15
10:54:18
123.16
09:30:21
123.30
53.19
16:15:04
+2.60%
+1.35
53.34
15:35:13
52.34
09:31:06
51.84
113.46
16:15:04
+0.97%
+1.09
113.72
12:45:04
112.01
09:33:01
112.37
96.70
16:15:04
-0.24%
-0.23
97.23
09:38:14
96.605
15:58:53
96.93
72.01
20:10:00
+0.18%
+0.13
72.15
09:34:51
70.93
10:02:05
71.88
107.43
16:15:04
+0.56%
+0.60
107.80
09:31:11
106.59
10:08:47
106.83
60.33
16:15:04
+2.48%
+1.46
60.56
15:49:20
58.76
09:30:07
58.87

Top

38.10+3.25%
257.68+3.02%
39.51+2.78%
53.19+2.60%
166.35+2.52%
60.33+2.48%
289.94+2.39%
53.85+2.05%
17.91+1.47%
55.70+1.38%

Flop

41.01-2.17%
196.18-1.73%
87.13-1.40%
157.07-1.37%
61.02-1.20%
17.75-1.17%
176.96-1.16%
236.58-1.14%
51.19-0.95%
72.49-0.93%