Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'075.45
11:50:26
+0.15%
+1.57
1'076.14
10:43:51
1'072.27
09:45:28
- 1'073.88
212.58
11:43:33
+0.17%
+0.36
212.90
11:07:35
211.74
09:35:07
212.22
49.19
11:45:07
-0.16%
-0.08
49.27
11:24:35
48.99
09:37:31
49.27
72.59
11:45:24
-0.81%
-0.59
73.47
09:33:41
72.44
11:30:36
73.18
122.92
11:45:04
+0.69%
+0.84
122.97
11:43:15
121.75
09:31:58
122.08
245.30
11:45:22
-0.73%
-1.81
247.52
09:33:55
245.05
09:57:07
247.11
88.27
11:44:22
-0.05%
-0.04
88.82
09:33:36
88.00
10:08:52
88.31
981.66
11:44:00
+0.52%
+5.04
982.00
11:31:37
974.56
09:45:27
976.62
961.23
11:45:11
+0.43%
+4.14
961.65
11:35:32
955.13
09:52:58
- 957.09
76.82
11:45:15
+0.44%
+0.34
76.86
10:41:25
76.40
09:30:00
76.48
1'000.21
11:44:52
-0.11%
-1.09
1'004.06
09:32:05
998.03
09:56:45
1'001.30
82.58
11:45:20
+0.40%
+0.33
82.70
11:11:20
82.17
09:56:13
82.25
63.02
11:45:10
-0.05%
-0.03
63.34
09:35:19
62.96
10:21:00
63.05
171.08
11:45:09
-1.58%
-2.74
173.79
09:30:00
171.00
11:37:38
173.82
146.35
11:45:20
+0.49%
+0.72
146.395
11:44:38
145.11
09:30:00
145.63
38.04
11:45:08
-0.16%
-0.06
38.15
09:30:38
37.995
11:17:11
38.10
22.85
11:45:21
-0.35%
-0.08
23.105
09:33:17
22.785
10:21:18
22.93
49.39
11:44:21
-0.32%
-0.16
49.71
09:30:00
49.28
09:59:46
49.55
167.85
11:44:04
-0.28%
-0.47
169.27
09:30:01
167.81
10:18:41
168.32
277.73
11:45:08
-1.01%
-2.84
284.44
09:32:23
277.58
11:44:54
280.57
424.32
11:36:52
+0.27%
+1.15
426.12
10:55:27
422.86
10:12:18
423.17
201.13
11:45:05
+0.85%
+1.69
201.20
11:08:23
198.90
09:30:09
199.44
56.86
11:45:22
-0.82%
-0.47
57.36
09:33:45
56.81
10:26:06
57.33
80.06
11:44:21
-0.41%
-0.33
80.78
09:31:00
79.82
09:42:40
80.39
103.87
11:44:41
+0.03%
+0.03
103.93
11:43:22
102.31
09:30:00
103.84
133.15
11:45:07
-0.40%
-0.53
133.81
09:33:55
131.76
09:56:20
133.68
105.23
11:45:15
+0.75%
+0.78
105.41
11:10:31
104.25
09:32:37
104.45
32.125
11:45:00
+0.86%
+0.275
32.13
11:27:57
31.76
09:33:06
31.85
63.77
11:45:25
+0.24%
+0.15
64.18
09:33:45
63.56
09:56:01
63.62
45.325
11:45:26
+0.57%
+0.255
45.33
10:45:34
45.03
09:30:23
45.07
76.34
11:45:24
+1.07%
+0.81
76.36
11:45:03
75.45
09:32:00
75.53
39.64
11:45:20
-0.75%
-0.30
39.94
09:30:00
39.36
09:47:42
39.94
45.00
11:45:24
+0.42%
+0.19
45.31
10:00:52
44.73
09:30:00
44.81
157.68
11:45:24
-1.32%
-2.11
159.79
09:30:05
157.64
11:36:18
159.79
77.52
11:45:23
+0.39%
+0.30
77.59
09:33:11
76.93
09:40:35
77.22
85.44
11:44:52
-0.60%
-0.52
85.97
09:30:00
85.11
11:29:52
85.96
63.84
11:45:07
+0.02%
+0.01
63.99
10:34:08
63.54
09:37:39
63.83
81.43
11:45:00
+0.11%
+0.09
81.56
10:35:06
80.95
09:37:27
81.34
86.50
11:44:55
+0.25%
+0.22
86.59
11:31:36
86.14
09:48:44
86.28
84.03
11:45:05
-0.33%
-0.28
84.14
09:36:58
83.73
10:18:35
84.31
59.05
11:45:06
+0.54%
+0.32
59.06
10:34:58
58.42
09:47:26
58.73
36.68
11:45:08
+0.05%
+0.02
36.79
10:48:41
36.55
09:38:53
36.66
81.54
11:45:16
+0.57%
+0.46
81.69
10:00:51
80.77
09:31:45
81.08
154.25
11:45:23
+0.55%
+0.85
154.36
11:28:01
152.92
09:30:00
153.40
215.30
11:43:32
+1.73%
+3.67
215.84
11:28:00
211.39
09:30:09
211.63
11.019
11:45:19
-1.00%
-0.111
11.12
09:33:17
11.005
10:47:49
11.13
27.64
11:45:16
+0.33%
+0.09
27.77
09:30:06
27.515
09:44:30
27.55
34.13
11:44:22
-0.18%
-0.06
34.21
10:03:25
33.96
09:43:33
34.19
201.66
11:43:19
+0.20%
+0.40
201.84
11:08:24
200.87
09:53:52
201.26
70.08
11:45:21
-0.57%
-0.40
71.37
09:42:35
69.93
11:29:29
70.48
218.58
11:45:18
-0.54%
-1.19
220.50
09:30:00
218.41
09:42:04
219.77
41.81
11:45:23
-0.21%
-0.09
42.02
09:49:10
41.67
09:32:42
41.90
152.48
11:45:23
-1.93%
-3.00
155.23
09:31:27
152.40
11:12:16
155.48
134.08
11:45:13
+0.01%
+0.01
134.25
11:08:01
133.75
09:53:55
134.07
154.34
11:44:41
-0.04%
-0.06
154.68
11:08:08
153.81
09:51:16
154.40
34.19
11:44:22
-0.49%
-0.17
34.44
09:30:00
34.10
09:43:12
34.36
135.85
11:45:24
-0.15%
-0.20
136.06
10:54:39
135.32
09:30:19
136.05
87.06
11:45:11
+0.05%
+0.04
88.00
09:33:30
86.971
10:21:22
87.02
18.67
11:45:02
+0.48%
+0.09
18.82
10:03:06
18.56
09:30:01
18.58
281.00
11:43:00
+0.20%
+0.57
281.29
10:47:01
280.03
09:30:00
280.43
76.56
11:45:22
-2.27%
-1.78
78.39
09:30:34
76.44
11:07:25
78.34
124.79
11:45:07
+1.21%
+1.49
124.86
11:26:27
123.12
09:35:02
123.30
154.87
11:45:08
+0.05%
+0.07
155.45
10:48:54
154.53
09:45:17
154.80
89.19
11:45:08
+0.11%
+0.10
89.50
09:30:00
88.89
10:36:39
89.09
66.20
11:45:05
+0.27%
+0.18
66.35
09:34:02
65.85
09:30:05
66.02
52.44
11:45:17
+0.44%
+0.23
52.56
09:36:19
52.29
09:55:58
52.21
70.44
11:44:54
+0.26%
+0.18
70.60
11:28:24
69.92
09:30:09
70.26
45.01
11:45:17
+0.36%
+0.16
45.08
09:31:33
44.86
09:39:20
44.85
117.10
11:44:48
+0.22%
+0.26
117.10
11:26:47
116.90
09:36:24
116.84
43.81
11:45:21
-1.79%
-0.80
44.72
09:30:10
43.65
09:54:58
44.61
143.97
11:45:15
+1.68%
+2.38
144.32
11:25:36
141.38
09:31:09
141.59
52.46
11:45:17
+0.11%
+0.06
52.62
10:53:21
51.67
09:37:49
52.40
59.93
11:45:21
-0.47%
-0.28
60.59
09:59:57
59.71
11:22:07
60.21
51.39
11:45:17
+2.17%
+1.09
51.48
11:17:23
50.07
09:31:16
50.30
54.05
11:44:21
+0.33%
+0.18
54.09
11:28:06
53.69
09:37:00
53.87
117.21
11:45:16
+0.91%
+1.06
117.26
11:44:37
116.09
09:30:47
116.15
34.09
11:45:21
+0.09%
+0.03
34.215
10:13:46
34.00
09:41:12
34.06
120.05
11:45:10
+0.28%
+0.34
120.14
10:45:37
119.61
10:23:08
119.71
1'859.35
11:42:35
-0.19%
-3.58
1'861.35
10:44:52
1'857.06
09:34:20
1'862.93
89.77
11:45:25
+0.83%
+0.74
89.79
11:44:42
88.90
09:31:02
89.03
57.015
11:44:47
+0.97%
+0.545
57.08
10:49:03
56.57
09:55:58
56.47
161.98
11:44:04
+0.57%
+0.92
162.28
11:30:00
161.04
09:30:09
161.06
65.97
11:45:23
+0.92%
+0.60
65.98
10:01:04
65.15
09:32:41
65.37
160.08
11:44:29
+0.60%
+0.95
160.38
11:39:20
159.00
09:31:01
159.13
50.16
11:45:17
-0.44%
-0.22
50.40
09:55:51
50.14
11:43:57
50.38
59.91
11:45:17
+0.67%
+0.40
60.07
10:45:11
59.58
09:31:10
59.51
50.56
11:45:11
-0.14%
-0.07
50.92
09:59:52
50.40
09:36:31
50.63
79.64
11:44:41
+0.75%
+0.59
79.76
10:33:43
78.64
09:44:57
79.05
88.94
11:45:16
-0.18%
-0.16
89.28
09:33:00
88.83
09:44:53
89.10
99.52
11:44:01
+0.12%
+0.12
99.78
10:12:44
99.27
09:37:02
99.40
27.06
11:45:20
+0.33%
+0.09
27.08
10:57:10
26.765
09:37:03
26.97
26.695
11:43:57
+0.24%
+0.065
26.725
10:53:15
26.42
09:37:01
- 26.63
108.10
11:44:26
+0.66%
+0.71
108.10
11:42:57
106.93
09:34:07
107.39
110.88
11:44:56
+1.66%
+1.81
111.16
11:27:13
108.96
09:45:23
109.07
184.99
11:45:23
-0.81%
-1.51
186.16
09:30:19
184.14
09:40:06
186.50
50.955
11:45:05
-0.67%
-0.345
51.44
09:39:15
50.88
11:18:15
51.30
122.36
11:44:44
+0.16%
+0.19
122.37
11:35:31
121.51
09:52:59
122.17
45.38
11:45:01
-0.09%
-0.04
45.45
09:50:52
45.30
09:34:39
45.42
95.44
11:45:05
+1.59%
+1.49
95.64
11:28:08
93.92
09:33:03
93.95
75.05
11:45:17
-0.62%
-0.47
75.75
09:30:58
74.93
11:39:46
75.52
76.14
11:45:12
-0.30%
-0.23
76.48
09:30:01
75.19
10:09:00
76.37
104.06
11:45:22
-0.15%
-0.16
104.19
11:29:21
103.19
09:34:55
104.22
52.631
11:45:25
+0.27%
+0.141
52.82
10:46:52
52.56
09:31:34
52.49

Top

51.39+2.17%
215.30+1.73%
143.97+1.68%
110.88+1.66%
95.44+1.59%
124.79+1.21%
76.34+1.07%
57.02+0.97%
65.97+0.92%
117.21+0.91%

Flop

76.56-2.27%
152.48-1.93%
43.81-1.79%
171.08-1.58%
157.68-1.32%
277.73-1.01%
11.02-1.00%
56.86-0.82%
184.99-0.81%
72.59-0.81%