Kursliste SPI Index

Aktuell+/-HochTiefMonitorVortag
10'175.98
17:30:34
-1.16%
-119.360
10'221.21
16:17:58
10'132.82
10:44:59
10'295.34
13.12.2018
19.590
17:30:34
-0.91%
-0.180
19.765
16:01:26
19.415
10:36:49
19.770
13.12.2018
2.360
16:18:04
+0.43%
+0.010
2.370
09:59:30
2.300
13:22:02
2.350
13.12.2018
45.55
17:30:34
-1.98%
-0.920
45.87
16:05:02
45.05
10:37:55
46.47
13.12.2018
195.50
15:38:02
+0.26%
+0.500
197.00
11:36:32
195.50
15:38:02
195.00
13.12.2018
59.60
17:30:34
+0.68%
+0.400
60.20
16:55:03
59.00
15:32:28
59.20
13.12.2018
1.820
17:30:34
-22.22%
-0.520
2.400
09:01:47
1.770
17:10:19
2.340
13.12.2018
1.190
09:12:19
-1.65%
-0.020
1.190
09:12:19
1.190
09:12:19
1.210
13.12.2018
158.50
17:30:34
-0.25%
-0.400
158.80
15:45:29
157.20
10:35:10
158.90
13.12.2018
112.00
17:30:34
+0.18%
+0.200
112.80
16:17:50
110.60
09:55:00
111.80
13.12.2018
22.05
17:30:34
-8.05%
-1.930
23.59
09:06:18
22.02
17:12:34
23.98
13.12.2018
316.50
17:30:34
+1.44%
+4.500
321.50
09:10:22
311.00
10:49:21
312.00
13.12.2018
11.240
17:30:34
-0.88%
-0.100
11.460
09:05:18
11.000
10:39:10
11.340
13.12.2018
2.500
17:19:47
+4.17%
+0.100
2.500
15:55:19
2.500
15:55:19
2.400
13.12.2018
1.200
17:30:34
-1.80%
-0.022
1.213
10:13:05
1.181
09:35:37
1.222
13.12.2018
13.920
17:30:34
-3.06%
-0.440
14.400
09:01:47
13.920
17:17:20
14.360
13.12.2018
4.480
17:30:34
+5.41%
+0.230
4.480
17:30:34
4.250
15:54:10
4.250
13.12.2018
132.40
17:30:34
-29.50%
-55.400
163.60
09:17:23
130.00
13:27:21
187.80
13.12.2018
119.40
17:30:34
-1.65%
-2.000
121.40
09:11:59
117.80
14:35:40
121.40
13.12.2018
140.50
17:30:34
-1.06%
-1.500
141.10
09:03:44
139.30
09:52:08
142.00
13.12.2018
454.00
16:48:55
+1.79%
+8.000
454.00
16:28:35
444.00
14:31:26
446.00
13.12.2018
1'606.00
17:30:34
-0.50%
-8.000
1'621.00
16:16:26
1'601.00
09:26:47
1'614.00
13.12.2018
44.44
17:30:34
-4.02%
-1.860
46.42
09:10:00
44.40
16:34:52
46.30
13.12.2018
62.10
17:30:34
-0.64%
-0.400
62.30
09:04:54
61.70
14:23:53
62.50
13.12.2018
54.50
13:46:40
-0.91%
-0.500
54.50
13:46:40
54.50
13:46:40
55.00
13.12.2018
756.00
17:30:34
+0.53%
+4.000
759.00
16:12:40
745.00
09:42:54
752.00
13.12.2018
201.00
17:30:34
0.00%
0.000
202.00
09:13:59
199.60
15:04:01
201.00
13.12.2018
4'055.00
17:30:34
+0.12%
+5.000
4'135.00
13:33:18
4'025.00
09:16:47
4'050.00
13.12.2018
300.50
17:30:34
-1.48%
-4.500
305.00
09:01:47
299.00
09:53:27
305.00
13.12.2018
20.70
17:30:34
-0.96%
-0.200
21.00
15:50:32
20.70
17:30:34
20.90
13.12.2018
42.40
17:30:34
0.00%
0.000
42.40
11:18:39
41.50
13:47:48
42.40
13.12.2018
69.60
17:30:34
-0.71%
-0.500
70.20
09:01:47
69.30
14:49:01
70.10
13.12.2018
3.850
17:17:45
0.00%
0.000
3.850
09:01:47
3.490
16:04:45
3.850
13.12.2018
910.00
17:30:34
-0.22%
-2.000
914.00
10:58:30
910.00
09:01:47
912.00
13.12.2018
70.65
17:30:34
-2.95%
-2.150
72.20
11:15:10
70.50
09:24:53
72.80
13.12.2018
140.60
17:30:34
-2.23%
-3.200
143.60
09:01:47
138.20
13:32:20
143.80
13.12.2018
3.000
17:35:34
+25.00%
+0.600
2.400
13.12.2018
195.50
17:30:34
-0.26%
-0.500
197.00
11:18:46
195.50
17:30:34
196.00
13.12.2018
267.80
17:30:34
-2.12%
-5.800
271.60
09:01:47
262.00
09:44:50
273.60
13.12.2018
257.80
17:30:34
-3.81%
-10.200
266.40
09:12:16
256.40
15:35:57
268.00
13.12.2018
79.10
17:30:34
-0.25%
-0.200
79.10
09:11:22
78.10
12:02:27
79.30
13.12.2018
805.00
10:21:38
0.00%
0.000
805.00
10:21:38
805.00
10:21:38
805.00
13.12.2018
30.00
17:30:34
+0.50%
+0.150
30.25
17:17:23
29.70
10:35:16
29.85
13.12.2018
241.00
17:30:34
-2.03%
-5.000
242.00
09:01:47
232.00
16:28:57
246.00
13.12.2018
40.60
17:30:34
-3.79%
-1.600
43.50
09:05:20
40.10
17:19:56
42.20
13.12.2018
82.45
17:30:34
+0.86%
+0.700
82.65
15:59:01
80.50
09:53:14
81.75
13.12.2018
29.65
17:30:34
0.00%
0.000
29.70
14:49:27
29.60
09:01:51
29.65
13.12.2018
419.00
16:29:11
0.00%
0.000
419.00
16:29:11
416.00
15:56:06
419.00
13.12.2018
2.320
09:41:19
0.00%
0.000
2.320
13.12.2018
39.80
17:30:34
-4.78%
-2.000
41.80
09:01:47
39.80
17:30:34
41.80
13.12.2018
100.50
17:30:34
-0.50%
-0.500
103.00
12:36:40
100.50
14:45:04
101.00
13.12.2018
63.56
17:30:34
-1.97%
-1.280
64.32
15:56:04
62.98
10:37:20
64.84
13.12.2018
18.670
17:30:34
-0.74%
-0.140
18.810
15:59:34
18.390
10:37:38
18.810
13.12.2018
96.30
17:30:34
-0.41%
-0.400
97.20
16:10:23
95.40
09:44:07
96.70
13.12.2018
84.45
17:30:34
-0.82%
-0.700
85.00
09:01:47
83.60
10:49:06
85.15
13.12.2018
773.00
17:30:34
-4.09%
-33.000
804.00
09:01:47
770.00
17:02:40
806.00
13.12.2018
101.00
17:30:34
-2.60%
-2.700
103.60
09:01:47
100.00
17:19:30
103.70
13.12.2018
80.00
09:01:47
0.00%
0.000
80.00
09:01:47
80.00
09:01:47
80.00
13.12.2018
113.00
17:30:34
-2.59%
-3.000
116.00
09:05:35
112.00
13:54:10
116.00
13.12.2018
11.200
17:30:34
-0.97%
-0.110
11.295
15:59:02
11.015
09:51:20
11.310
13.12.2018
137.80
17:30:34
-1.99%
-2.800
140.80
09:01:47
135.00
10:33:04
140.60
13.12.2018
68.30
17:30:34
-0.07%
-0.050
68.65
15:50:31
67.00
09:52:35
68.35
13.12.2018
645.00
17:30:34
-0.85%
-5.500
654.50
15:47:05
639.00
10:37:16
650.50
13.12.2018
95.50
17:30:34
-2.25%
-2.200
97.00
09:01:47
95.16
10:37:35
97.70
13.12.2018
69.50
09:01:47
0.00%
0.000
69.50
09:01:47
69.50
09:01:47
69.50
13.12.2018
5.840
17:30:34
-1.68%
-0.100
5.960
09:01:47
5.730
13:11:12
5.940
13.12.2018
364.00
17:30:34
+4.00%
+14.000
364.00
17:30:34
364.00
17:30:34
350.00
13.12.2018
719.00
17:30:34
-3.62%
-27.000
745.00
09:08:16
713.00
14:58:00
746.00
13.12.2018
507.00
17:30:34
-0.88%
-4.500
510.00
09:01:47
503.00
10:40:09
511.50
13.12.2018
0.220
17:30:34
-0.68%
-0.002
0.225
15:01:06
0.217
09:38:31
0.222
13.12.2018
78.00
17:30:34
-2.86%
-2.300
80.40
09:01:47
77.20
10:36:32
80.30
13.12.2018
164.00
17:30:34
+0.43%
+0.700
164.80
15:49:12
162.30
11:19:29
163.30
13.12.2018
1'392.00
17:30:34
-0.85%
-12.000
1'394.00
16:24:50
1'366.00
09:57:50
1'404.00
13.12.2018
45.98
17:30:34
+0.22%
+0.100
46.12
16:19:21
45.32
10:49:20
45.88
13.12.2018
3.294
17:30:34
-7.89%
-0.282
3.486
09:01:47
2.760
13:53:34
3.576
13.12.2018
378.50
17:30:34
-1.64%
-6.300
381.40
09:47:46
378.10
10:37:16
384.80
13.12.2018
757.50
17:30:34
-6.77%
-55.000
804.00
09:01:47
749.00
10:40:37
812.50
13.12.2018
2'356.00
17:30:34
-0.46%
-11.000
2'364.00
16:22:23
2'339.00
09:02:15
2'367.00
13.12.2018
29.20
17:30:34
+0.69%
+0.200
29.20
17:30:34
29.10
09:01:47
29.00
13.12.2018
1'400.00
17:30:34
0.00%
0.000
1'415.00
10:58:40
1'400.00
13:52:46
1'400.00
13.12.2018
372.00
17:18:31
+0.54%
+2.000
374.00
17:18:31
372.00
17:18:31
370.00
13.12.2018
926.00
17:30:34
-1.70%
-16.000
937.00
09:02:47
925.00
09:43:44
942.00
13.12.2018
574.00
17:30:34
-0.52%
-3.000
577.50
16:09:09
563.00
09:25:34
577.00
13.12.2018
114.50
17:30:34
-1.72%
-2.000
116.00
15:45:47
113.50
09:28:25
116.50
13.12.2018
20.40
17:30:34
0.00%
0.000
20.40
13:29:50
20.00
13:29:50
20.40
13.12.2018
96.00
17:30:34
-2.24%
-2.200
100.20
10:10:01
94.10
15:38:45
98.20
13.12.2018
66.00
17:30:34
-1.79%
-1.200
67.00
09:01:47
66.00
16:46:58
67.20
13.12.2018
4'380.00
17:30:34
+0.46%
+20.00
4'380.00
16:56:29
4'300.00
09:01:47
4'360.00
13.12.2018
18.080
17:30:34
-5.24%
-1.000
19.000
09:01:47
18.030
17:04:20
19.080
13.12.2018
33.42
17:30:34
+1.58%
+0.520
33.80
13:39:16
32.72
11:50:06
32.90
13.12.2018
517.00
17:30:34
+0.10%
+0.500
520.00
11:47:13
508.50
09:24:56
516.50
13.12.2018
1'426.00
17:30:34
-3.52%
-52.000
1'484.00
09:01:47
1'424.00
17:19:26
1'478.00
13.12.2018
478.00
17:30:34
-1.44%
-7.000
489.00
09:01:47
474.00
09:45:09
485.00
13.12.2018
60.00
17:30:34
0.00%
0.000
60.00
17:30:34
60.00
17:30:34
60.00
13.12.2018
160.50
17:30:34
-0.93%
-1.500
165.00
14:56:00
156.00
11:11:24
162.00
13.12.2018
37.12
17:30:34
-2.06%
-0.780
37.54
09:01:47
36.62
11:55:28
37.90
13.12.2018
126.50
17:30:34
+0.40%
+0.500
127.50
10:10:11
126.00
09:25:44
126.00
13.12.2018
111.20
17:30:34
-4.14%
-4.800
115.00
09:03:06
111.20
17:30:34
116.00
13.12.2018
77.60
17:30:34
-1.52%
-1.200
79.20
09:09:17
77.40
14:28:49
78.80
13.12.2018
38.50
17:30:34
0.00%
0.000
39.65
16:32:41
38.25
09:56:47
38.50
13.12.2018
234.80
17:30:34
-3.53%
-8.600
242.60
09:01:47
234.00
10:29:21
243.40
13.12.2018
65.00
17:30:34
0.00%
0.000
65.00
09:23:12
63.60
12:53:00
65.00
13.12.2018
6.100
17:30:34
+0.33%
+0.020
6.120
17:18:35
5.910
09:55:32
6.080
13.12.2018
131.80
17:30:34
-0.45%
-0.600
132.70
15:47:54
130.30
10:41:09
132.40
13.12.2018
2.590
17:30:34
-0.38%
-0.010
2.680
10:11:51
2.540
09:42:03
2.600
13.12.2018
42.03
17:30:34
-2.12%
-0.910
42.35
15:59:34
41.57
09:58:27
42.94
13.12.2018
49.80
17:30:34
0.00%
0.000
49.80
13.12.2018
56.75
17:30:34
-1.30%
-0.750
57.00
17:07:41
56.10
09:58:59
57.50
13.12.2018
18.500
17:17:40
-2.63%
-0.500
18.500
14:47:03
18.300
15:40:12
19.000
13.12.2018
1.870
17:19:51
-1.58%
-0.030
1.910
09:01:47
1.870
15:55:16
1.900
13.12.2018
982.00
17:30:34
-3.54%
-36.000
1'022.00
09:02:47
976.00
13:34:03
1'018.00
13.12.2018
41.00
17:30:34
-3.26%
-1.380
42.36
09:01:47
40.52
13:38:00
42.38
13.12.2018
64.50
17:30:34
-1.07%
-0.700
65.00
09:01:47
63.90
10:37:48
65.20
13.12.2018
77'100.00
17:30:34
-0.52%
-400.000
77'300.00
13:39:16
76'600.00
15:56:59
77'500.00
13.12.2018
6'515.00
17:30:34
-0.69%
-45.000
6'560.00
09:01:47
6'500.00
17:12:37
6'560.00
13.12.2018
32.55
17:30:34
-1.90%
-0.630
33.01
12:00:21
32.30
09:22:00
33.18
13.12.2018
301.50
17:30:34
-2.01%
-6.200
304.70
09:03:21
300.00
13:25:25
307.70
13.12.2018
0.145
10:20:45
+6.64%
+0.009
0.145
09:03:31
0.140
10:20:11
0.136
13.12.2018
464.00
17:30:34
-1.59%
-7.500
470.00
09:02:14
460.50
10:29:11
471.50
13.12.2018
19.300
17:30:34
-2.77%
-0.550
20.30
09:03:29
19.100
16:37:05
19.850
13.12.2018
15.640
17:30:34
+0.64%
+0.100
15.700
09:01:47
15.320
12:25:31
15.540
13.12.2018
2'640.00
17:30:34
-2.22%
-60.000
2'690.00
09:01:47
2'615.00
13:26:13
2'700.00
13.12.2018
0.665
17:30:34
+21.13%
+0.116
0.675
09:08:53
0.593
10:49:41
0.549
13.12.2018
6.900
17:30:34
-1.15%
-0.080
7.020
11:43:19
6.900
13:46:45
6.980
13.12.2018
10.660
17:30:34
-2.91%
-0.320
10.820
09:01:47
10.600
12:59:48
10.980
13.12.2018
237.50
17:30:34
-0.42%
-1.000
238.50
09:01:47
236.50
17:19:37
238.50
13.12.2018
16.600
17:30:34
-5.14%
-0.900
17.500
09:01:47
16.540
17:18:01
17.500
13.12.2018
83.84
17:30:34
-1.06%
-0.900
84.44
15:34:59
83.42
09:43:43
84.74
13.12.2018
5.970
17:30:34
-4.94%
-0.310
6.310
09:04:45
5.800
16:51:38
6.280
13.12.2018
87.02
17:30:34
-0.57%
-0.500
87.50
17:05:48
86.52
10:27:31
87.52
13.12.2018
14.500
10:50:24
-3.65%
-0.550
14.500
10:50:24
14.500
10:50:24
15.050
13.12.2018
11.190
17:30:34
-2.27%
-0.260
11.350
09:02:57
11.060
10:37:59
11.450
13.12.2018
14.900
17:30:34
-0.67%
-0.100
15.000
09:01:47
14.800
17:19:30
15.000
13.12.2018
86.00
17:30:34
0.00%
0.000
86.50
10:33:09
85.00
09:13:09
86.00
13.12.2018
80.80
17:30:34
-0.62%
-0.500
81.60
09:01:47
80.60
16:49:15
81.30
13.12.2018
135.10
17:30:34
-1.53%
-2.100
137.20
09:01:55
134.30
10:43:36
137.20
13.12.2018
69.45
17:30:34
-0.50%
-0.350
70.05
09:01:53
68.35
10:37:23
69.80
13.12.2018
625.00
17:30:34
-1.26%
-8.000
630.00
15:44:22
623.00
09:51:30
633.00
13.12.2018
26.60
16:35:27
0.00%
0.000
26.60
16:35:27
26.50
14:43:02
26.60
13.12.2018
0.016
11:30:15
+29.17%
+0.004
0.016
11:30:15
0.011
10:56:03
0.012
13.12.2018
64.00
05:55:00
0.00%
0.000
64.00
13.12.2018
489.50
17:30:34
+1.98%
+9.500
494.00
17:08:56
470.50
12:28:53
480.00
13.12.2018
223.00
17:30:34
+0.90%
+2.000
223.00
16:00:14
222.00
09:35:39
221.00
13.12.2018
45.80
14:07:18
-0.22%
-0.100
45.90
09:01:47
45.80
14:07:18
45.90
13.12.2018
22.50
17:30:34
-3.23%
-0.750
23.30
11:04:18
22.50
16:28:23
23.25
13.12.2018
64.50
17:19:45
0.00%
0.000
64.50
17:19:45
64.00
17:15:41
64.50
13.12.2018
98.90
17:30:34
-0.30%
-0.300
99.45
16:16:35
98.60
09:56:07
99.20
13.12.2018
0.005
16:52:26
+8.00%
+0.000
0.005
16:52:26
0.005
09:01:47
0.005
13.12.2018
125.40
17:30:34
-1.42%
-1.800
127.00
09:01:47
125.00
09:18:02
127.20
13.12.2018
249.90
17:30:34
-1.69%
-4.300
253.80
09:02:12
248.75
11:00:48
254.20
13.12.2018
1'160.00
17:30:34
+0.43%
+5.000
1'180.00
10:38:53
1'160.00
10:38:53
1'155.00
13.12.2018
6.950
17:30:34
-18.24%
-1.550
7.600
09:16:47
6.950
17:19:46
8.500
13.12.2018
283.00
17:30:34
-2.75%
-8.000
295.00
09:01:47
283.00
17:30:34
291.00
13.12.2018
191.20
17:30:34
-2.45%
-4.800
194.00
09:02:01
190.50
10:44:38
196.00
13.12.2018
199.60
17:30:34
-1.48%
-3.000
201.40
09:01:47
198.00
10:07:25
202.60
13.12.2018
33.80
17:30:34
0.00%
0.000
34.60
13:51:51
33.60
17:04:53
33.80
13.12.2018
0.522
17:30:34
-6.79%
-0.038
0.564
09:16:50
0.522
17:30:34
0.560
13.12.2018
907.00
17:30:34
-3.10%
-29.000
938.00
09:17:40
901.00
14:15:49
936.00
13.12.2018
39.00
17:30:34
-3.11%
-1.250
40.30
09:01:47
39.00
10:37:30
40.25
13.12.2018
83.15
17:30:34
-7.20%
-6.450
88.85
09:05:03
82.65
16:55:06
89.60
13.12.2018
2'313.00
17:30:34
-1.11%
-26.000
2'337.00
14:11:15
2'296.00
10:39:26
2'339.00
13.12.2018
352.00
17:30:34
-3.30%
-12.000
363.00
09:01:47
352.00
09:16:48
364.00
13.12.2018
10.400
17:30:34
-0.38%
-0.040
10.540
16:35:29
10.200
09:16:47
10.440
13.12.2018
125.50
17:30:34
-1.49%
-1.900
126.50
09:01:47
124.60
11:53:22
127.40
13.12.2018
5'380.00
17:30:34
0.00%
0.000
5'420.00
09:11:35
5'360.00
14:22:58
5'380.00
13.12.2018
161.60
17:30:34
-0.86%
-1.400
162.25
15:47:17
159.70
09:22:10
163.00
13.12.2018
22.20
09:01:47
0.00%
0.000
22.20
09:01:47
22.20
09:01:47
22.20
13.12.2018
81.60
17:30:34
-0.79%
-0.650
82.10
16:17:05
81.20
10:35:09
82.25
13.12.2018
463.50
17:30:34
-0.54%
-2.500
467.00
09:01:47
462.50
10:34:09
466.00
13.12.2018
44.00
17:30:34
-1.12%
-0.500
44.50
11:26:26
44.00
11:41:27
44.50
13.12.2018
645.50
17:30:34
-1.15%
-7.500
652.00
09:01:47
639.00
09:44:05
653.00
13.12.2018
81.70
17:30:34
-3.31%
-2.800
84.10
09:01:47
81.00
14:50:12
84.50
13.12.2018
87.80
17:30:34
+0.69%
+0.600
88.30
16:19:17
86.55
09:25:49
87.20
13.12.2018
85.00
17:30:34
-1.73%
-1.500
86.50
13.12.2018
383.40
17:30:34
-0.78%
-3.000
384.80
16:17:27
380.60
09:51:20
386.40
13.12.2018
89.56
17:30:34
-0.69%
-0.620
89.92
09:03:18
88.74
09:52:13
90.18
13.12.2018
477.80
17:30:34
+0.40%
+1.900
479.10
16:52:51
471.50
09:09:05
475.90
13.12.2018
40.95
17:30:34
-1.68%
-0.700
41.85
14:31:18
40.30
10:28:10
41.65
13.12.2018
104.00
17:30:34
-0.95%
-1.000
105.00
10:12:35
104.00
10:00:47
105.00
13.12.2018
190.20
17:30:34
-2.21%
-4.300
193.80
09:01:47
190.00
12:39:19
194.50
13.12.2018
127.20
17:30:34
-0.86%
-1.100
129.10
15:45:00
125.50
10:44:01
128.30
13.12.2018
290.20
17:30:34
-2.49%
-7.400
294.00
09:01:48
287.10
10:36:02
297.60
13.12.2018
57.40
17:30:34
-1.80%
-1.050
58.05
09:01:47
56.70
10:34:02
58.45
13.12.2018
99.60
17:30:34
-0.40%
-0.400
101.00
11:01:53
98.80
09:03:49
100.00
13.12.2018
390.00
15:50:34
+0.78%
+3.000
390.00
15:50:34
390.00
15:50:34
387.00
13.12.2018
6.100
17:30:34
+0.33%
+0.020
6.160
16:43:07
5.940
09:38:06
6.080
13.12.2018
79.00
17:30:34
-4.07%
-3.350
82.50
09:01:47
76.90
12:40:53
82.35
13.12.2018
12.505
17:30:34
-0.79%
-0.100
12.570
15:48:48
12.345
09:25:17
12.605
13.12.2018
10.300
17:30:34
0.00%
0.000
10.300
13.12.2018
109.80
17:30:34
+1.86%
+2.000
110.20
16:58:09
106.40
09:50:58
107.80
13.12.2018
221.50
17:30:34
+0.23%
+0.500
230.50
11:46:11
221.50
17:30:34
221.00
13.12.2018
36.60
15:14:54
-0.81%
-0.300
36.90
09:01:47
36.50
09:58:38
36.90
13.12.2018
93.70
17:30:34
-2.90%
-2.800
95.75
09:01:47
92.05
10:47:24
96.50
13.12.2018
484.00
17:30:34
-0.41%
-2.000
494.00
10:20:19
483.00
13:53:44
486.00
13.12.2018
1'880.00
17:30:34
-5.53%
-110.000
2'020.00
09:09:42
1'865.00
15:57:30
1'990.00
13.12.2018
120.20
17:30:34
-1.56%
-1.900
121.85
09:02:00
119.25
09:27:10
122.10
13.12.2018
790.00
17:30:34
0.00%
0.000
790.00
13.12.2018
1.120
17:30:34
-3.86%
-0.045
1.155
09:28:46
1.100
16:56:14
1.165
13.12.2018
54.95
17:30:34
-0.81%
-0.450
55.30
09:01:51
54.45
09:24:33
55.40
13.12.2018
145.60
17:30:34
+0.28%
+0.400
145.80
11:06:21
143.20
09:41:57
145.20
13.12.2018
255.50
17:30:34
-1.73%
-4.500
261.00
09:30:00
254.00
15:14:53
260.00
13.12.2018
117.50
17:30:34
0.00%
0.000
117.50
15:11:17
117.50
15:11:17
117.50
13.12.2018
1'910.00
17:30:34
0.00%
0.000
1'910.00
17:30:34
1'870.00
15:18:40
1'910.00
13.12.2018
2.710
17:30:34
-1.45%
-0.040
2.750
09:01:47
2.580
10:07:22
2.750
13.12.2018
117.60
17:30:34
-2.65%
-3.200
121.60
09:03:11
115.90
13:12:16
120.80
13.12.2018
31.80
17:30:34
-2.00%
-0.650
32.90
09:41:18
31.25
17:19:30
32.45
13.12.2018
25.80
16:32:20
-0.77%
-0.200
25.90
16:32:20
25.80
16:32:20
26.00
13.12.2018
1'650.00
14:50:25
-0.30%
-5.000
1'650.00
11:13:31
1'650.00
11:13:31
1'655.00
13.12.2018
5'820.00
16:10:05
+1.39%
+80.00
5'820.00
11:25:53
5'740.00
09:55:42
5'740.00
13.12.2018
97.00
17:30:34
-3.39%
-3.400
100.00
09:01:47
96.30
16:29:52
100.40
13.12.2018
297.60
17:30:34
-0.97%
-2.900
300.00
16:03:55
295.90
09:57:08
300.50
13.12.2018
250.00
09:01:47
+0.81%
+2.000
250.00
09:01:47
250.00
09:01:47
248.00
13.12.2018

Top

0.016+29.17%
3.000+25.00%
0.665+21.13%
0.005+8.00%
0.145+6.64%
4.480+5.41%
2.500+4.17%
364.00+4.00%
489.50+1.98%
109.80+1.86%

Flop

132.40-29.50%
1.820-22.22%
6.950-18.24%
22.05-8.05%
3.294-7.89%
83.15-7.20%
0.522-6.79%
757.50-6.77%
1'880.00-5.53%
18.080-5.24%

Meist diskutierte Unternehmen

Heatmap

+29.17%
0.0155
+21.13%
0.665
+8.00%
0.0054
+5.41%
4.48
+4.17%
2.50
+4.00%
364.00
+1.98%
489.50
+1.86%
109.80
+1.79%
454.00
+1.58%
33.42
+1.44%
316.50
+1.39%
5'820.00
+0.90%
223.00
+0.86%
82.45
+0.81%
250.00
+0.78%
390.00
+0.69%
29.20
+0.69%
87.80
+0.68%
59.60
+0.64%
15.64
+0.54%
372.00
+0.53%
756.00
+0.50%
30.00
+0.46%
4'380.00
+0.43%
1'160.00
+0.43%
164.00
+0.43%
2.36
+0.40%
477.80
+0.40%
126.50
+0.33%
6.10
+0.33%
6.10
+0.28%
145.60
+0.26%
195.50
+0.23%
221.50
+0.22%
45.98
+0.18%
112.00
+0.12%
4'055.00
+0.10%
517.00
0.00%
201.00
0.00%
42.40
0.00%
3.85
0.00%
3.85
0.00%
805.00
0.00%
29.65
0.00%
419.00
0.00%
80.00
0.00%
69.50
0.00%
1'400.00
0.00%
20.40
0.00%
60.00
0.00%
38.50
0.00%
65.00
0.00%
86.00
0.00%
26.60
0.00%
64.50
0.00%
33.80
0.00%
5'380.00
0.00%
22.20
0.00%
117.50
0.00%
1'910.00
-0.07%
68.30
-0.22%
45.80
-0.22%
910.00
-0.25%
158.50
-0.25%
79.10
-0.26%
195.50
-0.30%
1'650.00
-0.30%
98.90
-0.38%
10.40
-0.38%
2.59
-0.40%
99.60
-0.41%
484.00
-0.41%
96.30
-0.42%
237.50
-0.45%
131.80
-0.46%
2'356.00
-0.50%
100.50
-0.50%
1'606.00
-0.50%
69.45
-0.52%
77'100.00
-0.52%
574.00
-0.54%
463.50
-0.57%
87.02
-0.62%
80.80
-0.64%
62.10
-0.67%
14.90
-0.68%
0.22
-0.69%
6'515.00
-0.69%
89.56
-0.71%
69.60
-0.74%
18.67
-0.77%
25.80
-0.78%
383.40
-0.79%
81.60
-0.79%
12.505
-0.81%
54.95
-0.81%
36.60
-0.82%
84.45
-0.85%
645.00
-0.85%
1'392.00
-0.86%
127.20
-0.86%
161.60
-0.88%
507.00
-0.88%
11.24
-0.91%
54.50
-0.91%
19.59
-0.93%
160.50
-0.95%
104.00
-0.96%
20.70
-0.97%
297.60
-0.97%
11.20
-1.06%
140.50
-1.06%
83.84
-1.07%
64.50
-1.11%
2'313.00
-1.12%
44.00
-1.15%
6.90
-1.15%
645.50
-1.26%
625.00
-1.30%
56.75
-1.42%
125.40
-1.44%
478.00
-1.45%
2.71
-1.48%
300.50
-1.48%
199.60
-1.49%
125.50
-1.52%
77.60
-1.53%
135.10
-1.56%
120.20
-1.58%
1.87
-1.59%
464.00
-1.64%
378.50
-1.65%
119.40
-1.65%
1.19
-1.68%
40.95
-1.68%
5.84
-1.69%
249.90
-1.70%
926.00
-1.72%
114.50
-1.73%
255.50
-1.79%
66.00
-1.80%
57.40
-1.80%
1.20
-1.90%
32.55
-1.97%
63.56
-1.98%
45.55
-1.99%
137.80
-2.00%
31.80
-2.01%
301.50
-2.03%
241.00
-2.06%
37.12
-2.12%
42.03
-2.12%
267.80
-2.21%
190.20
-2.22%
2'640.00
-2.23%
140.60
-2.24%
96.00
-2.25%
95.50
-2.27%
11.19
-2.36%
0.1445
-2.45%
191.20
-2.49%
290.20
-2.59%
113.00
-2.60%
101.00
-2.63%
18.50
-2.65%
117.60
-2.75%
283.00
-2.77%
19.30
-2.86%
78.00
-2.90%
93.70
-2.91%
10.66
-2.95%
70.65
-3.06%
13.92
-3.10%
907.00
-3.11%
39.00
-3.23%
22.50
-3.26%
41.00
-3.30%
352.00
-3.31%
81.70
-3.39%
97.00
-3.52%
1'426.00
-3.53%
234.80
-3.54%
982.00
-3.62%
719.00
-3.65%
14.50
-3.79%
40.60
-3.81%
257.80
-3.86%
1.12
-4.02%
44.44
-4.07%
79.00
-4.09%
773.00
-4.14%
111.20
-4.78%
39.80
-4.94%
5.97
-5.14%
16.60
-5.24%
18.08
-5.53%
1'880.00
-6.77%
757.50
-6.79%
0.522
-7.20%
83.15
-7.89%
3.294
-8.05%
22.05
-18.24%
6.95
-22.22%
1.82
-29.50%
132.40
-2.55%
3.06
+2.59%
2.38
0.00%
51.00
-2.44%
60.00
+1.76%
86.50
+3.88%
10.70
0.00%
790.00