Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'665.60
17:31:02
+0.13%
+11.12
8'709.24
11:17:59
8'643.52
15:56:58
- 8'654.48
21.13
17:32:00
-0.14%
-0.03
21.38
09:24:22
21.03
15:36:10
21.16
1.59
17:31:11
0.00%
0.00
1.75
11:25:54
1.49
16:48:47
- 1.59
207.00
17:31:59
-1.62%
-3.40
209.60
09:02:06
204.70
09:26:25
210.40
1.95
17:31:17
+3.72%
+0.07
1.95
17:17:16
1.84
11:49:26
- 1.88
64.55
17:32:00
+1.49%
+0.95
64.70
10:01:09
63.75
09:00:03
63.60
220.20
17:31:02
-0.18%
-0.40
- 220.60
61.40
17:31:14
-0.97%
-0.60
62.00
09:00:03
61.40
17:31:02
- 62.00
15.40
17:31:20
-0.65%
-0.10
15.75
09:00:03
15.25
15:38:36
15.50
10.45
17:31:30
-0.48%
-0.05
10.50
09:00:03
10.25
16:42:56
- 10.50
1.31
17:31:13
-2.24%
-0.03
1.31
11:44:39
1.31
11:44:39
- 1.34
147.40
17:31:12
+0.27%
+0.40
147.40
09:44:58
146.80
09:00:03
147.00
86.05
17:31:16
-0.98%
-0.85
87.40
09:54:31
86.00
16:10:52
- 86.90
30.25
17:31:11
-0.82%
-0.25
31.00
09:21:23
29.95
15:23:09
30.50
426.00
17:31:16
+0.47%
+2.00
426.00
17:31:02
420.00
16:00:42
- 424.00
8.26
17:31:11
-1.55%
-0.13
8.39
09:38:04
8.26
17:19:50
- 8.39
42.18
17:32:03
-2.65%
-1.15
43.64
09:06:25
42.05
16:14:12
43.33
17.20
17:31:13
-1.15%
-0.20
17.45
09:00:03
17.05
12:03:39
17.40
252.50
17:31:22
-0.20%
-0.50
255.00
09:06:20
250.75
14:49:14
253.00
82.55
17:31:14
-1.14%
-0.95
85.15
09:00:03
81.90
17:06:37
83.50
128.30
17:32:00
+1.02%
+1.30
128.30
17:19:37
127.10
10:21:29
127.00
1'181.00
17:31:13
-1.58%
-19.00
1'205.00
09:00:03
1'179.00
17:15:04
1'200.00
69.45
17:31:14
-1.14%
-0.80
71.00
14:00:08
69.40
17:19:21
70.25
53.60
17:31:17
-1.47%
-0.80
55.00
10:23:12
53.60
15:23:10
- 54.40
75.50
17:31:35
-0.07%
-0.05
76.00
10:43:10
75.20
10:55:59
- 75.55
647.00
17:31:15
+0.70%
+4.50
647.50
17:05:27
642.50
09:00:03
642.50
179.20
17:31:13
-0.44%
-0.80
180.00
09:10:13
179.00
14:53:52
- 180.00
2'958.00
17:31:11
-1.73%
-52.00
3'006.00
14:03:00
2'929.00
15:51:40
3'010.00
411.00
17:31:36
-1.14%
-4.75
417.50
09:00:06
407.00
15:36:52
- 415.75
15.60
17:31:17
+0.32%
+0.05
15.60
17:31:02
15.40
09:15:03
- 15.55
38.90
17:31:16
-0.77%
-0.30
39.20
09:55:51
38.90
17:31:02
- 39.20
42.20
17:31:16
+0.36%
+0.15
42.20
15:53:35
42.05
14:41:28
- 42.05
546.00
17:31:11
-0.09%
-0.50
546.00
15:56:18
545.00
15:10:29
- 546.50
46.00
17:31:22
0.00%
0.00
46.10
15:41:59
45.15
09:00:03
46.00
897.50
17:31:11
-0.06%
-0.50
906.50
10:07:55
895.00
13:35:00
- 898.00
62.30
17:31:14
-1.42%
-0.90
63.70
09:19:56
62.30
17:31:02
63.20
137.00
17:31:30
-0.65%
-0.90
141.40
09:36:06
135.40
16:04:23
137.90
2.85
17:31:11
+11.76%
+0.30
2.85
17:05:35
2.52
09:22:00
- 2.55
296.50
17:31:11
+0.08%
+0.25
296.75
09:03:26
295.00
09:00:03
- 296.25
236.30
17:31:11
+0.90%
+2.10
236.30
17:31:02
234.00
15:24:31
234.20
249.40
17:31:17
-0.34%
-0.85
253.50
09:11:35
246.90
15:28:26
250.25
131.40
17:31:28
0.00%
0.00
132.40
10:35:30
130.00
16:22:26
- 131.40
524.50
17:31:12
+2.84%
+14.50
524.50
09:15:03
524.50
09:15:03
- 510.00
33.90
17:31:21
+0.59%
+0.20
34.25
15:40:04
33.70
10:02:21
- 33.70
245.00
17:31:13
+0.04%
+0.10
245.00
17:19:56
242.70
12:16:07
- 244.90
29.25
17:31:51
-1.18%
-0.35
29.65
09:54:53
29.25
15:31:05
- 29.60
75.50
17:31:28
-0.98%
-0.75
76.45
09:05:19
75.35
16:22:16
76.25
317.75
17:31:11
-0.24%
-0.75
318.75
13:25:18
315.00
16:10:35
- 318.50
6.26
17:31:12
+2.62%
+0.16
6.30
17:09:08
6.12
09:00:03
- 6.10
3.64
17:31:11
+16.29%
+0.51
3.64
10:49:24
3.18
09:00:03
- 3.13
30.50
17:31:12
+9.52%
+2.65
30.50
17:01:12
27.90
11:56:23
- 27.85
81.50
17:31:15
+0.62%
+0.50
81.50
17:15:00
81.00
09:00:03
- 81.00
16.50
17:32:00
+0.61%
+0.10
16.56
16:08:44
16.38
10:17:27
16.40
69.60
17:31:17
-0.22%
-0.15
70.00
16:24:29
69.15
10:53:18
69.75
967.50
17:31:12
-0.15%
-1.50
968.50
11:18:03
959.50
09:08:00
969.00
738.00
17:31:30
+0.82%
+6.00
738.00
13:56:55
732.00
17:15:18
732.00
168.70
17:31:57
-0.18%
-0.30
169.90
10:33:57
168.10
09:00:52
- 169.00
38.20
17:31:11
-1.04%
-0.40
38.60
09:00:03
38.20
09:35:37
- 38.60
102.50
17:31:13
+0.49%
+0.50
102.50
09:25:23
102.00
11:04:07
- 102.00
15.37
17:32:00
+7.41%
+1.06
15.55
11:07:01
14.74
09:00:32
14.31
131.30
17:31:17
+0.46%
+0.60
131.60
09:04:59
129.80
11:57:13
130.70
70.10
17:31:22
+1.08%
+0.75
70.25
16:34:35
69.05
09:09:22
69.35
711.00
17:31:14
-1.18%
-8.50
725.50
09:00:03
707.50
14:28:21
719.50
126.60
17:32:01
+1.12%
+1.40
127.00
09:38:28
125.20
14:36:48
125.20
46.95
17:31:17
+1.40%
+0.65
49.95
15:44:00
46.25
15:23:53
- 46.30
6.18
17:31:16
+1.81%
+0.11
6.29
11:29:00
5.98
10:06:01
6.07
350.00
17:31:12
0.00%
0.00
350.00
10:46:00
350.00
10:46:00
- 350.00
579.00
17:31:14
-2.77%
-16.50
600.00
09:00:03
574.50
16:13:03
595.50
507.50
17:31:15
-0.59%
-3.00
513.50
09:00:03
506.00
11:52:37
510.50
0.39
17:31:16
-2.50%
-0.01
0.41
09:00:03
0.39
09:25:36
0.40
106.80
17:31:13
0.00%
0.00
106.80
09:00:03
105.90
16:50:01
- 106.80
177.50
17:31:38
+0.45%
+0.80
177.60
16:49:11
176.00
09:07:55
176.70
1'260.00
17:31:12
-1.02%
-13.00
1'278.00
09:36:48
1'256.00
16:00:43
1'273.00
1'100.00
17:32:01
+2.42%
+26.00
1'123.00
14:12:43
1'094.00
09:28:05
1'074.00
10.45
17:31:19
+1.46%
+0.15
10.50
09:06:18
10.35
10:27:10
10.30
398.00
17:32:01
-0.38%
-1.50
401.80
09:25:07
396.90
15:27:30
399.50
837.50
17:31:11
-1.76%
-15.00
854.00
09:00:03
831.50
15:27:29
852.50
1'775.00
17:31:59
-0.67%
-12.00
1'799.00
09:00:03
1'764.00
10:04:46
1'787.00
23.40
17:31:25
-1.47%
-0.35
23.90
09:00:40
23.30
14:03:11
- 23.75
28.50
17:31:12
0.00%
0.00
28.75
09:00:03
28.00
15:55:52
- 28.50
0.30
17:31:42
-9.09%
-0.03
0.33
11:25:07
0.29
16:41:47
- 0.33
1'442.00
17:31:11
-0.14%
-2.00
1'457.00
10:44:28
1'431.00
15:13:45
- 1'444.00
321.75
17:31:14
-1.00%
-3.25
321.75
09:00:03
321.75
09:00:03
- 325.00
863.50
17:31:12
+1.23%
+10.50
865.50
14:53:33
845.50
09:00:03
853.00
543.50
17:31:14
+0.93%
+5.00
544.50
09:58:50
539.50
09:03:18
538.50
103.50
17:31:30
+0.98%
+1.00
103.80
14:38:25
102.70
09:00:06
- 102.50
16.00
17:31:02
0.00%
0.00
- 16.00
305.00
17:31:17
-2.09%
-6.50
313.50
09:12:48
303.75
12:51:09
- 311.50
53.30
17:31:17
-2.20%
-1.20
55.10
10:59:00
53.30
17:31:02
54.50
760.50
17:31:12
-0.72%
-5.50
775.00
09:38:32
760.50
17:19:50
- 766.00
4'230.00
17:31:11
+0.50%
+21.00
4'250.00
09:21:22
4'208.00
09:00:03
- 4'209.00
66.65
17:31:16
-0.52%
-0.35
67.00
09:00:03
66.10
14:26:47
67.00
360.00
17:31:13
-0.21%
-0.75
366.00
09:00:03
357.50
16:22:52
360.75
1'050.00
17:31:12
+1.35%
+14.00
1'050.00
11:48:11
1'033.00
09:28:05
1'036.00
499.00
17:31:32
+0.10%
+0.50
504.50
09:39:39
498.50
16:16:51
- 498.50
56.75
17:31:38
+2.53%
+1.40
57.00
10:14:55
56.35
10:35:17
- 55.35
202.20
17:31:25
-1.37%
-2.80
205.00
11:53:55
202.20
17:31:02
- 205.00
46.48
17:32:03
+1.62%
+0.74
47.25
09:53:51
46.00
09:00:03
45.74
94.00
17:31:15
-0.16%
-0.15
94.95
09:01:23
93.00
14:54:06
- 94.15
83.15
17:31:19
+0.18%
+0.15
83.35
17:19:56
82.15
15:33:58
- 83.00
65.35
17:31:13
-1.66%
-1.10
66.85
09:52:14
65.00
12:17:18
- 66.45
241.20
17:31:13
-0.33%
-0.80
243.30
09:00:03
240.10
14:27:08
242.00
16.90
17:31:14
-1.17%
-0.20
17.30
09:28:56
16.80
16:40:20
17.10
132.40
17:32:01
-0.45%
-0.60
133.50
09:00:03
131.90
09:55:41
133.00
15.05
17:31:38
-6.81%
-1.10
16.00
09:00:03
14.95
15:05:41
- 16.15
54.40
17:32:00
+1.59%
+0.85
54.65
09:49:23
53.90
09:00:03
53.55
13.55
17:31:57
-2.17%
-0.30
13.85
09:00:03
13.35
11:57:34
- 13.85
2.70
17:31:20
-0.37%
-0.01
2.74
14:08:48
2.67
09:35:05
- 2.71
880.00
17:31:16
+0.69%
+6.00
880.00
17:03:02
871.50
13:41:41
- 874.00
54.10
17:31:25
+2.95%
+1.55
54.10
11:27:46
52.15
09:00:03
52.55
39.65
17:31:51
-0.88%
-0.35
40.25
15:51:54
39.65
17:14:50
- 40.00
10.05
17:31:14
0.00%
0.00
10.05
17:31:02
9.90
10:46:35
- 10.05
57'730.00
17:31:13
-0.91%
-530.00
58'485.00
09:02:34
57'605.00
16:02:05
58'260.00
4'912.00
17:31:13
-2.05%
-103.00
5'040.00
09:02:05
4'906.00
17:12:28
- 5'015.00
24.35
17:31:17
-0.61%
-0.15
24.60
09:00:03
24.15
14:19:39
24.50
177.60
17:32:01
-0.50%
-0.90
180.10
09:18:55
177.00
15:55:47
178.50
403.50
17:31:14
0.00%
0.00
405.00
09:14:47
401.25
15:14:15
- 403.50
67.40
17:31:18
-0.59%
-0.40
68.05
09:56:58
67.40
16:59:19
- 67.80
3'149.00
17:31:18
-0.22%
-7.00
3'187.00
09:00:03
3'130.00
16:36:15
- 3'156.00
0.90
17:31:20
-63.11%
-1.54
1.29
09:13:27
0.85
14:57:14
2.44
6.15
17:31:12
-1.28%
-0.08
6.22
09:53:48
6.13
14:13:42
- 6.23
14.15
17:31:32
-2.41%
-0.35
14.30
09:15:03
14.05
09:25:29
- 14.50
242.00
17:31:13
-0.08%
-0.20
243.30
09:15:15
239.50
09:00:03
242.20
18.95
17:31:31
-0.26%
-0.05
19.20
09:47:54
18.80
10:31:56
19.00
2.51
17:31:16
+0.80%
+0.02
2.52
09:00:03
2.42
15:43:39
- 2.49
68.15
17:32:01
-0.37%
-0.25
68.65
09:00:23
67.85
15:14:36
68.40
17.95
17:31:51
-0.28%
-0.05
18.00
09:00:03
17.65
15:21:03
- 18.00
68.75
17:31:59
-0.94%
-0.65
69.70
10:28:08
68.50
16:59:57
69.40
9.61
17:31:11
+1.16%
+0.11
9.62
16:26:36
9.50
09:00:03
9.50
4.75
17:31:18
-2.06%
-0.10
4.98
11:37:42
4.75
17:31:02
- 4.85
124.00
17:31:12
+1.39%
+1.70
125.00
10:29:27
124.00
17:31:02
- 122.30
75.85
17:31:20
-1.37%
-1.05
77.50
09:26:07
74.50
16:07:05
76.90
126.40
17:31:11
+0.16%
+0.20
128.20
09:00:03
125.80
09:18:48
126.20
65.15
17:31:16
+0.77%
+0.50
65.55
09:00:03
64.75
11:44:18
64.65
484.25
17:31:16
-2.57%
-12.75
499.00
09:19:00
481.00
15:55:44
497.00
1'335.00
17:31:11
+0.15%
+2.00
1'335.00
09:47:45
1'331.00
09:15:12
- 1'333.00
16.00
17:31:21
-0.31%
-0.05
16.25
14:39:04
16.00
14:50:27
- 16.05
0.03
17:31:13
0.00%
0.00
0.03
11:40:08
0.03
11:40:08
- 0.03
45.95
17:31:31
-0.11%
-0.05
46.00
15:27:39
45.95
17:31:02
- 46.00
455.75
17:31:11
+0.61%
+2.75
457.75
09:33:20
453.75
09:00:06
453.00
220.30
17:31:34
-1.61%
-3.60
225.30
14:40:52
220.00
16:37:57
- 223.90
69.25
17:31:12
+1.09%
+0.75
69.25
16:42:09
69.25
16:42:09
- 68.50
85.65
17:31:16
+0.47%
+0.40
85.75
10:30:26
85.05
12:57:14
85.25
67.45
17:32:05
+1.28%
+0.85
67.65
10:42:00
66.75
09:09:32
66.60
183.70
17:31:12
+0.82%
+1.50
184.20
12:41:25
181.60
09:26:11
182.20
221.20
17:32:00
-1.03%
-2.30
225.00
09:00:03
219.40
17:06:27
223.50
1'222.00
17:31:17
-0.08%
-1.00
1'224.00
16:27:30
1'214.00
16:43:49
- 1'223.00
43.55
17:31:17
-3.76%
-1.70
45.10
09:19:00
43.05
15:49:40
- 45.25
227.00
17:31:13
+2.16%
+4.80
227.00
15:25:41
223.00
12:18:42
222.20
177.10
17:31:17
-0.06%
-0.10
179.70
09:00:03
175.10
13:10:13
- 177.20
179.40
17:32:01
+0.28%
+0.50
180.90
09:19:05
177.70
13:23:41
178.90
41.00
17:31:02
0.00%
0.00
- 41.00
0.65
17:31:12
0.00%
0.00
0.65
09:28:56
0.63
15:48:55
0.65
1'097.00
17:31:13
-0.63%
-7.00
1'110.00
09:00:03
1'088.00
12:59:40
1'104.00
80.65
17:31:30
+0.56%
+0.45
80.65
17:31:02
79.00
09:00:03
80.20
1'994.00
17:31:59
-1.77%
-36.00
2'036.00
09:00:03
1'988.00
17:18:52
2'030.00
7.24
17:31:51
+5.69%
+0.39
7.24
09:01:14
6.91
09:00:16
- 6.85
202.50
17:31:15
+0.75%
+1.50
204.40
14:18:59
200.00
09:00:03
- 201.00
4'932.00
17:31:59
-0.18%
-9.00
4'945.00
09:00:03
4'911.00
11:59:31
4'941.00
1'763.00
17:31:11
-0.90%
-16.00
1'800.00
10:01:54
1'760.00
13:55:03
- 1'779.00
119.20
17:32:01
-1.41%
-1.70
121.00
09:00:03
118.70
15:51:26
120.90
25.85
17:31:13
+0.58%
+0.15
25.85
09:00:03
25.85
09:00:03
- 25.70
391.00
17:31:14
+0.39%
+1.50
391.00
14:43:35
385.00
09:00:03
389.50
52.05
17:31:11
0.00%
0.00
52.10
10:20:21
52.05
10:20:21
- 52.05
357.50
17:31:14
-2.99%
-11.00
370.50
09:00:03
356.25
15:58:08
368.50
105.60
17:31:18
+1.73%
+1.80
106.00
16:09:41
102.00
09:00:03
103.80
64.00
17:31:31
+1.59%
+1.00
64.25
16:50:18
62.70
09:56:48
63.00
89.60
17:33:22
-0.67%
-0.60
89.60
17:31:02
89.60
17:31:02
- 90.20
284.80
17:32:01
+1.14%
+3.20
285.00
16:50:52
281.60
09:00:04
281.60
81.25
17:31:12
-0.37%
-0.30
81.90
09:00:03
80.90
11:42:39
81.55
97.00
17:32:03
+1.31%
+1.25
97.25
16:56:06
96.00
09:00:03
95.75
438.80
17:31:59
+0.27%
+1.20
439.60
09:00:11
435.90
09:27:22
437.60
23.65
17:31:13
+1.50%
+0.35
23.80
12:30:30
23.25
09:41:00
23.30
0.06
17:31:02
-25.00%
-0.02
- 0.08
398.50
17:31:59
-0.38%
-1.50
400.50
09:39:03
396.10
17:14:58
400.00
153.00
17:31:13
-1.23%
-1.90
154.80
11:18:51
152.40
17:08:37
- 154.90
155.90
17:31:14
-2.20%
-3.50
160.40
09:00:03
155.50
17:05:50
159.40
66.10
17:31:14
-1.71%
-1.15
68.05
09:00:03
65.95
17:19:38
67.25
319.30
17:32:00
+1.98%
+6.20
323.90
16:26:35
313.40
09:09:14
313.10
62.60
17:31:14
+2.88%
+1.75
63.15
16:23:38
60.90
09:00:03
- 60.85
85.50
17:31:29
-0.58%
-0.50
86.50
10:13:58
85.50
17:31:02
- 86.00
347.00
17:31:28
0.00%
0.00
347.00
12:04:27
347.00
12:04:27
- 347.00
2.95
17:31:14
-1.34%
-0.04
2.99
09:04:50
2.95
14:17:24
- 2.99
182.70
17:31:17
-1.98%
-3.70
188.00
09:00:03
180.40
17:10:14
186.40
17.42
17:32:05
+3.57%
+0.60
17.42
17:14:43
16.99
09:29:02
16.82
6.26
17:31:02
-3.54%
-0.23
- 6.49
99.25
17:31:15
+0.61%
+0.60
99.70
09:55:57
98.55
15:58:40
98.65
291.75
17:31:11
+0.52%
+1.50
293.00
16:49:20
286.75
09:00:03
290.25
79.85
17:31:35
-0.68%
-0.55
81.55
10:59:42
79.65
16:58:34
80.40
477.00
17:31:16
+0.63%
+3.00
481.00
14:40:31
475.00
09:01:03
- 474.00
1'665.00
17:31:12
+3.22%
+52.00
1'665.00
16:55:03
1'642.00
13:09:09
1'613.00
530.00
17:31:02
0.00%
0.00
- 530.00
0.62
17:31:12
-1.59%
-0.01
0.64
09:39:04
0.62
09:00:03
- 0.63
52.55
17:31:14
0.00%
0.00
52.80
11:44:51
52.20
09:00:03
52.55
105.00
17:31:51
+1.74%
+1.80
106.70
14:11:43
102.90
09:00:03
103.20
315.75
17:31:17
-0.71%
-2.25
318.00
09:15:58
312.25
11:14:52
318.00
36.20
17:31:28
-0.55%
-0.20
36.75
16:10:40
36.10
17:04:21
- 36.40
1'850.00
17:31:11
+1.26%
+23.00
1'850.00
16:42:11
1'845.00
16:38:00
- 1'827.00
5.14
17:31:35
-1.34%
-0.07
5.30
16:30:19
5.08
16:13:16
- 5.21
183.60
17:31:16
-0.05%
-0.10
186.20
09:00:10
182.30
09:09:50
183.70
31.35
17:31:32
+0.64%
+0.20
31.55
12:35:52
31.05
10:29:25
31.15
20.00
17:31:35
-0.74%
-0.15
20.05
10:39:18
19.70
10:59:17
- 20.15
1'631.00
17:31:24
-1.03%
-17.00
1'648.00
13:23:20
1'631.00
17:31:02
- 1'648.00
4'900.00
17:31:11
-0.47%
-23.00
4'929.00
10:41:03
4'900.00
15:55:24
- 4'923.00
275.50
17:31:59
+2.23%
+6.00
275.90
12:47:04
271.10
09:00:03
269.50
144.00
17:31:02
0.00%
0.00
- 144.00

Top

3.64+16.29%
2.85+11.76%
30.50+9.52%
15.37+7.41%
7.24+5.69%
1.95+3.72%
17.42+3.57%
1'665.00+3.22%
54.10+2.95%
62.60+2.88%

Flop

0.90-63.11%
0.06-25.00%
0.30-9.09%
15.05-6.81%
43.55-3.76%
6.26-3.54%
357.50-2.99%
579.00-2.77%
42.18-2.65%
484.25-2.57%

Meist diskutierte Unternehmen

Heatmap

+27.36%
0.90
+16.29%
3.64
+11.76%
2.85
+9.52%
30.50
+7.41%
15.37
+5.69%
7.24
+3.72%
1.95
+3.57%
17.42
+3.22%
1'665.00
+2.95%
54.10
+2.88%
62.60
+2.84%
524.50
+2.62%
6.26
+2.53%
56.75
+2.42%
1'100.00
+2.23%
275.50
+2.16%
227.00
+1.98%
319.30
+1.81%
6.18
+1.74%
105.00
+1.73%
105.60
+1.62%
46.48
+1.59%
54.40
+1.59%
64.00
+1.50%
23.65
+1.49%
64.55
+1.46%
10.45
+1.40%
46.95
+1.39%
124.00
+1.35%
1'050.00
+1.31%
97.00
+1.28%
67.45
+1.26%
1'850.00
+1.23%
863.50
+1.16%
9.61
+1.14%
284.80
+1.12%
126.60
+1.09%
69.25
+1.08%
70.10
+1.02%
128.30
+0.98%
103.50
+0.93%
543.50
+0.90%
236.30
+0.82%
183.70
+0.82%
738.00
+0.80%
2.51
+0.77%
65.15
+0.75%
202.50
+0.70%
647.00
+0.69%
880.00
+0.64%
31.35
+0.63%
477.00
+0.62%
81.50
+0.61%
16.50
+0.61%
99.25
+0.61%
455.75
+0.59%
33.90
+0.58%
25.85
+0.56%
80.65
+0.52%
291.75
+0.50%
4'230.00
+0.49%
102.50
+0.47%
426.00
+0.47%
85.65
+0.46%
131.30
+0.45%
177.50
+0.39%
391.00
+0.36%
42.20
+0.32%
15.60
+0.28%
179.40
+0.27%
438.80
+0.27%
147.40
+0.18%
83.15
+0.16%
126.40
+0.15%
1'335.00
+0.10%
499.00
+0.08%
296.50
+0.04%
245.00
-1.08%
220.60
0.00%
46.00
0.00%
131.40
0.00%
350.00
0.00%
106.80
0.00%
28.50
0.00%
17.00
0.00%
10.05
0.00%
403.50
0.00%
0.03
-0.24%
41.00
0.00%
0.65
0.00%
52.05
+33.33%
0.08
0.00%
347.00
-0.15%
6.49
0.00%
530.00
0.00%
52.55
-7.89%
175.00
-0.05%
183.60
-0.06%
897.50
-0.06%
177.10
-0.07%
75.50
-0.08%
1'222.00
-0.08%
242.00
-0.09%
546.00
-0.11%
45.95
-0.14%
1'442.00
-0.14%
21.13
-0.15%
967.50
-0.16%
94.00
-0.18%
168.70
-0.18%
4'932.00
-0.20%
252.50
-0.21%
360.00
-0.22%
69.60
-0.22%
3'149.00
-0.24%
317.75
-0.26%
18.95
-0.28%
17.95
-0.31%
16.00
-0.33%
241.20
-0.34%
249.40
-0.37%
68.15
-0.37%
81.25
-0.37%
2.70
-0.38%
398.50
-0.38%
398.00
-0.44%
179.20
-0.45%
132.40
-0.47%
4'900.00
-0.48%
10.45
-0.50%
177.60
-0.52%
66.65
-0.55%
36.20
-0.58%
85.50
-0.59%
507.50
-0.59%
67.40
-0.61%
24.35
-0.63%
1'097.00
-0.65%
15.40
-0.65%
137.00
-0.67%
89.60
-0.67%
1'775.00
-0.68%
79.85
-0.71%
315.75
-0.72%
760.50
-0.74%
20.00
-0.77%
38.90
-0.82%
30.25
-0.88%
39.65
-0.90%
1'763.00
-0.91%
57'730.00
-0.94%
68.75
-0.97%
61.40
-0.98%
86.05
-0.98%
75.50
-1.00%
321.75
-1.02%
1'260.00
-1.03%
221.20
-1.03%
1'631.00
-1.04%
38.20
-1.14%
82.55
-1.14%
69.45
-1.14%
411.00
-1.15%
17.20
-1.17%
16.90
-1.18%
711.00
-1.18%
29.25
-1.23%
153.00
-1.28%
6.15
-1.34%
2.95
-1.34%
5.14
-1.37%
75.85
-1.37%
202.20
-1.41%
119.20
-1.42%
62.30
-1.47%
53.60
-1.47%
23.40
-1.55%
8.26
-1.58%
1'181.00
-1.59%
0.62
-1.61%
220.30
-1.62%
207.00
-1.66%
65.35
-1.71%
66.10
-1.73%
2'958.00
-1.76%
837.50
-1.77%
1'994.00
-1.98%
182.70
-2.05%
4'912.00
-2.06%
4.75
-2.09%
305.00
-2.17%
13.55
-2.20%
155.90
-2.20%
53.30
-2.24%
1.31
-2.41%
14.15
-2.50%
0.39
-2.57%
484.25
-2.65%
42.18
-2.77%
579.00
-2.99%
357.50
-3.76%
43.55
-6.81%
15.05
-9.09%
0.30
-10.67%
1.59