Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'269.15
14:56:58
-0.38%
-39.54
10'304.64
09:08:59
10'262.06
11:29:56
- 10'308.69
24.18
14:57:06
-0.78%
-0.19
24.28
09:02:25
24.02
09:21:12
24.37
2.46
13:09:47
0.00%
0.00
2.46
09:01:56
2.43
10:27:58
- 2.46
75.40
14:57:04
+0.33%
+0.25
75.75
10:18:57
75.05
09:21:25
75.15
275.75
14:54:02
-5.08%
-14.75
285.25
09:01:56
273.00
13:28:32
- 290.50
57.95
13:18:52
+0.78%
+0.45
57.95
13:18:52
57.50
09:01:56
- 57.50
17.70
14:56:10
-0.28%
-0.05
18.00
09:01:56
17.65
11:27:46
17.75
10.75
13:29:24
-1.38%
-0.15
11.00
10:36:21
10.70
09:49:38
- 10.90
1.16
10:00:53
-3.33%
-0.04
- 1.20
175.20
14:56:52
-0.74%
-1.30
176.40
09:01:56
175.00
11:20:22
176.50
127.20
14:51:54
+0.08%
+0.10
127.80
11:57:27
126.70
14:36:00
- 127.10
63.75
14:55:18
+0.87%
+0.55
64.00
13:28:17
62.65
11:37:09
63.20
499.00
14:46:05
-0.20%
-1.00
500.00
09:01:56
498.50
12:25:26
- 500.00
7.80
12:28:40
+3.59%
+0.27
7.80
12:28:40
7.80
12:28:40
- 7.53
34.31
14:57:37
-3.35%
-1.19
35.32
09:23:30
34.25
11:53:16
35.50
19.30
14:53:34
+0.26%
+0.05
19.45
09:37:49
19.30
09:02:23
19.25
280.00
14:54:46
+0.36%
+1.00
281.50
13:08:38
279.00
09:01:56
279.00
114.80
14:56:03
+0.44%
+0.50
115.10
09:51:18
114.10
09:07:40
114.30
145.90
14:57:47
-0.41%
-0.60
146.60
09:06:06
145.60
11:07:14
146.50
1'386.00
14:53:21
-0.36%
-5.00
1'397.00
10:08:07
1'385.00
14:51:12
1'391.00
79.00
14:53:33
-0.63%
-0.50
79.75
09:03:18
78.15
10:41:06
79.50
53.05
11:29:41
-1.76%
-0.95
55.00
09:01:56
52.10
09:24:16
- 54.00
89.80
14:57:47
+0.90%
+0.80
89.80
14:57:47
88.85
10:26:21
- 89.00
701.50
14:56:10
+0.14%
+1.00
701.50
14:56:10
698.50
09:09:39
700.50
184.10
14:37:00
-0.86%
-1.60
185.40
09:01:56
184.00
10:25:42
- 185.70
3'799.00
14:56:27
+0.48%
+18.00
3'799.00
14:56:27
3'722.00
09:38:01
3'781.00
428.50
14:56:12
-1.38%
-6.00
435.50
09:09:20
428.25
10:27:56
- 434.50
17.45
14:52:51
-0.29%
-0.05
17.50
09:19:50
17.35
12:30:45
- 17.50
45.40
13:46:15
0.00%
0.00
45.40
13:46:15
44.90
11:51:12
- 45.40
43.70
14:25:46
+0.69%
+0.30
43.70
13:42:52
43.00
09:48:22
- 43.40
498.75
10:41:02
+0.20%
+1.00
498.75
10:41:02
497.75
10:41:02
- 497.75
59.00
14:57:14
0.00%
0.00
59.40
11:57:21
58.80
14:47:58
- 59.00
905.00
14:45:23
-0.39%
-3.50
909.50
09:47:53
905.00
13:10:31
- 908.50
97.95
14:50:36
+0.62%
+0.60
98.45
09:01:56
96.95
14:21:48
97.35
191.80
14:55:23
+0.31%
+0.60
193.30
11:04:01
190.50
09:19:04
191.20
4.31
22.05.2017
- 4.31
156.90
14:55:51
-0.51%
-0.80
157.70
09:25:55
156.00
11:07:51
- 157.70
315.00
14:50:24
+0.08%
+0.25
317.00
09:06:32
314.25
09:01:56
314.75
298.75
14:56:19
+0.50%
+1.50
299.75
13:49:48
295.75
09:30:15
297.25
145.70
14:53:27
-0.61%
-0.90
147.90
09:01:56
145.20
14:52:44
- 146.60
565.00
14:48:52
-1.57%
-9.00
565.00
14:48:52
565.00
14:48:52
- 574.00
40.10
12:24:02
-0.25%
-0.10
40.30
12:23:51
40.05
09:47:49
- 40.20
319.25
14:48:19
+0.71%
+2.25
319.50
11:46:44
318.50
12:37:09
- 317.00
34.00
14:40:57
-0.73%
-0.25
34.00
10:40:59
33.55
12:30:45
- 34.25
91.40
14:57:09
-0.27%
-0.25
92.00
09:01:56
91.25
09:31:03
91.65
387.50
14:57:11
+3.06%
+11.50
387.50
14:57:11
387.50
14:57:11
- 376.00
3.70
11:57:33
+3.06%
+0.11
3.70
11:57:33
3.70
11:57:33
- 3.59
43.00
14:48:22
-1.71%
-0.75
43.70
13:21:59
43.00
14:47:50
- 43.75
100.80
14:31:53
-0.59%
-0.60
101.70
11:46:06
100.30
11:20:26
- 101.40
21.30
14:57:09
-1.34%
-0.29
21.40
09:01:56
21.09
10:19:05
21.59
94.25
14:52:25
0.00%
0.00
94.70
14:40:48
93.75
09:50:51
94.25
124.20
14:54:25
+1.39%
+1.70
124.80
11:48:02
122.10
09:20:47
122.50
974.50
14:53:43
-0.15%
-1.50
976.00
09:01:56
971.00
09:44:21
976.00
165.60
14:57:20
-0.24%
-0.40
166.80
10:08:44
165.00
11:11:43
- 166.00
49.10
09:01:56
0.00%
0.00
49.10
09:01:56
49.10
09:01:56
- 49.10
115.80
10:01:40
+0.70%
+0.80
- 115.00
13.41
14:57:47
-4.15%
-0.58
13.50
09:27:59
13.32
09:07:24
13.99
162.70
14:57:44
+0.31%
+0.50
163.40
13:36:17
160.50
09:15:51
162.20
80.75
14:57:03
+0.37%
+0.30
80.95
14:48:13
80.25
09:15:00
80.45
866.50
14:56:30
-0.12%
-1.00
867.50
14:55:43
858.00
11:07:06
867.50
168.00
14:54:50
-0.65%
-1.10
169.20
09:01:56
167.50
09:21:00
169.10
47.60
13:11:51
+0.11%
+0.05
- 47.55
5.81
14:43:34
-0.85%
-0.05
5.90
10:06:53
5.81
14:43:34
5.86
342.00
22.05.2017
- 342.00
748.50
14:55:04
-0.13%
-1.00
751.50
10:00:30
746.00
09:09:07
749.50
666.50
14:57:43
+0.08%
+0.50
668.50
10:10:37
663.00
09:23:20
666.00
0.48
14:20:27
0.00%
0.00
0.49
09:07:27
0.48
09:01:56
0.48
123.20
14:53:48
+0.57%
+0.70
124.00
09:06:22
122.50
09:01:57
- 122.50
232.00
14:52:59
-0.09%
-0.20
232.60
10:23:22
230.80
09:17:49
232.20
1'589.00
14:57:41
-0.19%
-3.00
1'606.00
09:06:40
1'578.00
11:39:39
1'592.00
117.90
14:54:04
-0.92%
-1.10
119.50
09:12:57
117.70
14:16:50
- 119.00
44.90
14:52:35
+0.67%
+0.30
45.10
11:13:39
44.60
09:01:56
- 44.60
13.10
14:35:49
-0.38%
-0.05
13.15
09:01:56
12.95
13:17:20
13.15
447.60
14:55:49
-0.20%
-0.90
449.20
09:02:36
446.40
09:23:24
448.50
930.00
14:57:35
+1.42%
+13.00
932.50
09:03:54
922.50
09:10:08
917.00
2'017.00
14:56:56
-0.15%
-3.00
2'022.00
09:02:12
2'005.00
11:21:44
2'020.00
25.75
11:22:01
-0.19%
-0.05
25.75
11:21:59
25.70
11:21:59
- 25.80
35.05
14:51:36
+0.86%
+0.30
35.20
10:19:08
34.75
09:02:36
- 34.75
0.27
12:01:21
0.00%
0.00
0.27
09:04:48
0.27
09:04:48
- 0.27
1'504.00
14:57:24
-0.73%
-11.00
1'516.00
14:26:14
1'504.00
11:04:05
- 1'515.00
370.00
10:49:58
-1.33%
-5.00
370.00
10:49:58
370.00
10:49:58
- 375.00
931.00
14:56:02
+0.11%
+1.00
937.00
11:24:50
930.00
09:01:57
930.00
552.50
14:56:24
+0.09%
+0.50
554.50
09:40:22
551.00
11:03:04
552.00
122.00
14:39:32
0.00%
0.00
122.00
09:01:56
121.90
09:01:58
- 122.00
17.45
10:01:05
+6.40%
+1.05
- 16.40
323.00
14:57:42
-0.54%
-1.75
324.50
09:01:56
321.50
10:46:55
- 324.75
67.95
14:56:03
+0.74%
+0.50
67.95
14:49:13
67.15
12:10:45
67.45
797.00
14:36:11
-0.44%
-3.50
801.00
11:36:30
797.00
10:41:12
- 800.50
4'560.00
14:00:09
-0.39%
-18.00
4'560.00
14:00:09
4'501.00
12:43:59
- 4'578.00
74.25
14:44:09
-0.13%
-0.10
74.60
10:51:46
73.85
09:16:06
74.35
510.50
14:56:08
-0.68%
-3.50
514.00
09:07:58
506.50
13:44:27
514.00
1'200.00
14:53:29
-0.74%
-9.00
1'211.00
14:20:13
1'188.00
11:59:40
1'209.00
480.50
14:41:52
+0.10%
+0.50
481.75
09:01:56
480.00
09:03:35
- 480.00
59.20
10:05:01
-0.25%
-0.15
- 59.35
208.20
11:29:53
+0.10%
+0.20
208.20
11:29:53
208.00
09:01:56
- 208.00
51.70
14:55:14
-1.05%
-0.55
52.30
10:10:02
51.45
14:34:32
52.25
113.60
14:54:02
+0.62%
+0.70
114.70
13:47:06
113.10
09:01:56
- 112.90
103.50
14:56:58
+0.58%
+0.60
103.50
14:45:10
102.30
09:24:18
- 102.90
69.85
14:51:17
-0.07%
-0.05
70.50
10:26:17
69.50
14:35:15
- 69.90
269.50
14:56:17
+4.15%
+10.75
273.75
11:46:36
259.25
09:05:21
258.75
5.18
11:50:54
+1.37%
+0.07
5.22
09:01:56
5.18
11:50:54
- 5.11
17.50
14:28:12
+0.29%
+0.05
17.50
11:48:47
17.35
09:39:40
17.45
155.30
14:55:16
0.00%
0.00
155.80
09:02:20
154.20
10:51:01
155.30
17.35
14:06:27
+1.17%
+0.20
17.40
11:03:10
16.95
09:35:54
- 17.15
58.80
14:56:26
+1.64%
+0.95
59.05
13:48:30
58.00
09:01:56
57.85
13.40
14:25:13
-0.74%
-0.10
13.55
09:40:41
13.25
10:26:52
- 13.50
2.33
14:56:07
-3.32%
-0.08
2.44
09:01:56
2.30
14:42:25
- 2.41
1'079.00
14:50:52
+6.83%
+69.00
1'089.00
09:52:13
1'021.00
09:02:11
- 1'010.00
47.45
14:55:01
-1.15%
-0.55
48.45
10:06:54
47.30
12:02:11
48.00
50.55
14:56:36
+1.10%
+0.55
50.80
11:16:48
49.00
09:03:06
- 50.00
13.40
14:47:39
0.00%
0.00
13.40
09:01:56
13.20
09:47:17
- 13.40
69'740.00
14:50:19
-0.64%
-450.00
70'410.00
09:01:56
69'580.00
11:54:14
70'190.00
5'840.00
14:55:32
-0.17%
-10.00
5'850.00
09:01:56
5'820.00
11:54:28
- 5'850.00
34.45
14:55:37
+0.73%
+0.25
34.50
12:22:19
34.10
09:02:03
34.20
200.50
14:57:47
+0.70%
+1.40
200.70
13:28:17
198.60
09:10:38
199.10
434.75
14:56:11
+0.46%
+2.00
435.00
10:20:54
430.50
09:01:56
- 432.75
79.00
14:55:40
-0.25%
-0.20
79.40
09:03:07
78.35
12:16:23
- 79.20
4'235.00
14:07:22
+0.47%
+20.00
4'236.00
14:07:16
4'177.00
09:53:12
- 4'215.00
0.88
14:51:09
0.00%
0.00
0.89
13:27:38
0.87
09:21:49
0.88
6.28
14:42:12
-0.63%
-0.04
6.31
09:41:31
6.27
09:41:31
- 6.32
15.20
14:57:25
+0.33%
+0.05
15.25
10:44:05
15.15
09:02:03
- 15.15
271.00
14:56:14
-1.28%
-3.50
274.25
09:02:51
271.00
14:56:10
274.50
28.35
14:40:59
+0.71%
+0.20
28.35
10:03:54
28.05
09:01:57
28.15
1.24
14:44:23
+0.81%
+0.01
1.24
09:15:18
1.22
13:24:06
- 1.23
82.80
14:57:46
-0.72%
-0.60
83.25
09:12:05
82.60
11:55:20
83.40
20.95
14:36:24
+0.24%
+0.05
21.00
14:06:59
20.40
09:22:41
- 20.90
78.75
14:56:07
-0.82%
-0.65
79.30
09:26:19
78.55
12:55:05
79.40
12.40
14:45:50
+1.22%
+0.15
12.45
10:32:36
12.20
09:01:56
12.25
5.94
14:13:22
+2.41%
+0.14
5.94
14:13:22
5.78
09:01:56
- 5.80
127.50
14:12:08
-0.78%
-1.00
- 128.50
75.55
14:57:07
0.00%
0.00
75.80
09:01:56
75.15
14:34:01
75.55
133.20
14:54:26
+0.53%
+0.70
133.40
14:48:27
132.20
12:16:35
132.50
75.60
14:57:00
+0.67%
+0.50
75.65
13:39:33
75.00
09:01:56
75.10
584.50
14:52:58
+0.43%
+2.50
584.50
14:40:32
581.50
09:01:59
582.00
1'661.00
10:01:01
+0.06%
+1.00
- 1'660.00
21.95
13:45:30
+0.69%
+0.15
22.20
12:03:10
21.85
10:20:57
- 21.80
0.03
09:01:56
0.00%
0.00
0.03
09:01:56
0.03
09:01:56
- 0.03
60.05
14:51:27
0.00%
0.00
60.10
14:51:27
60.05
14:51:27
- 60.05
547.00
14:00:19
-1.80%
-10.00
559.00
11:17:30
547.00
09:02:08
557.00
230.80
13:32:03
-0.09%
-0.20
231.00
13:32:01
230.80
13:31:59
- 231.00
72.05
12:19:45
+0.07%
+0.05
- 72.00
89.45
14:44:08
-0.72%
-0.65
90.00
09:02:07
89.40
09:10:33
90.10
81.35
14:55:55
+0.06%
+0.05
81.80
09:08:06
80.70
11:30:44
81.30
220.50
14:52:49
+0.59%
+1.30
220.90
09:57:25
219.00
09:01:56
219.20
267.10
14:57:42
-0.30%
-0.80
269.50
09:11:43
267.10
11:42:57
267.90
1'289.00
14:55:33
-0.46%
-6.00
1'290.00
10:39:38
1'285.00
14:38:19
- 1'295.00
65.40
14:47:49
-2.39%
-1.60
67.40
10:07:04
65.00
09:15:31
- 67.00
309.50
14:47:40
+0.81%
+2.50
309.50
14:47:40
308.75
12:12:32
307.00
202.00
14:57:04
+0.20%
+0.40
202.30
13:29:55
200.80
10:41:23
- 201.60
206.90
14:57:12
-0.24%
-0.50
207.70
09:01:56
206.10
11:07:43
207.40
43.50
11:03:41
-1.58%
-0.70
43.50
11:03:41
43.50
11:03:41
- 44.20
0.92
11:53:27
0.00%
0.00
0.92
09:01:56
0.90
10:18:51
0.92
1'211.00
14:50:54
-0.25%
-3.00
1'214.00
09:21:37
1'200.00
10:02:45
1'214.00
109.10
14:50:22
-0.55%
-0.60
109.80
09:01:56
108.70
09:19:45
109.70
2'335.00
14:54:23
-0.43%
-10.00
2'347.00
09:01:56
2'330.00
14:21:02
2'345.00
7.15
14:53:58
+2.29%
+0.16
7.24
09:06:53
7.00
11:48:02
- 6.99
281.50
14:49:53
+0.27%
+0.75
282.00
10:33:06
280.00
09:24:23
280.75
6'090.00
14:57:12
+0.33%
+20.00
6'155.00
12:05:57
6'085.00
09:02:01
6'070.00
1'916.00
14:30:11
-1.29%
-25.00
1'940.00
13:20:13
1'912.00
10:23:51
- 1'941.00
157.00
14:56:33
-0.44%
-0.70
157.60
09:02:51
156.10
09:30:49
157.70
28.30
10:01:01
0.00%
0.00
- 28.30
418.50
14:26:51
-1.30%
-5.50
425.00
09:13:51
418.50
14:26:51
424.00
70.65
09:43:48
-0.07%
-0.05
70.65
09:43:48
70.65
09:43:48
- 70.70
530.50
14:56:53
+0.28%
+1.50
531.00
14:24:25
525.00
09:22:41
529.00
113.40
14:48:15
+0.09%
+0.10
113.90
13:29:02
112.90
09:59:45
113.30
79.10
14:56:57
+0.44%
+0.35
79.15
13:50:03
78.30
09:37:08
78.75
95.10
10:01:01
-1.65%
-1.60
- 96.70
320.90
14:56:25
-0.25%
-0.80
322.70
09:11:18
320.40
14:32:32
321.70
87.95
14:51:30
-1.68%
-1.50
89.15
09:02:13
87.95
14:49:58
89.45
87.35
14:56:52
-0.57%
-0.50
88.10
09:06:26
87.25
14:34:39
87.85
461.60
14:57:37
-0.60%
-2.80
464.30
11:27:05
461.20
09:36:14
464.40
27.50
14:37:55
+0.55%
+0.15
27.70
10:22:43
27.25
09:57:35
27.35
153.80
14:38:46
+0.13%
+0.20
154.00
11:11:30
153.40
09:01:57
- 153.60
179.10
14:57:39
+0.06%
+0.10
179.80
09:07:55
177.80
10:49:30
179.00
89.45
14:57:01
+0.73%
+0.65
89.45
12:14:49
88.80
09:01:56
88.80
387.90
14:57:14
-0.64%
-2.50
392.00
09:05:47
387.20
11:30:48
390.40
76.30
14:56:14
-0.72%
-0.55
77.00
09:05:45
75.95
11:30:48
- 76.85
95.00
13:31:43
-0.05%
-0.05
95.00
13:31:43
95.00
13:31:43
- 95.05
357.00
13:05:05
+0.07%
+0.25
357.00
09:14:11
355.75
09:14:11
- 356.75
4.49
14:37:37
-0.66%
-0.03
4.51
09:02:07
4.45
09:42:13
- 4.52
199.10
14:57:43
-0.40%
-0.80
200.70
09:32:19
198.10
09:03:24
199.90
15.89
14:55:49
-0.25%
-0.04
16.02
09:06:44
15.84
14:16:08
15.93
9.17
12:25:15
9.40
09:34:12
9.10
09:47:56
- 0.00
114.20
14:51:05
0.00%
0.00
114.80
10:09:01
113.10
09:01:56
114.20
328.25
14:47:16
-0.53%
-1.75
331.00
09:04:30
327.00
11:08:41
330.00
40.50
11:31:40
-1.10%
-0.45
41.40
10:19:58
40.50
11:31:29
- 40.95
126.40
14:53:41
+1.12%
+1.40
127.60
09:04:56
125.00
09:01:56
125.00
527.50
14:23:11
-0.47%
-2.50
528.50
09:40:52
527.50
13:34:48
- 530.00
2'060.00
14:56:34
+4.78%
+94.00
2'060.00
12:44:25
1'964.00
09:24:26
1'966.00
775.50
10:01:09
+0.06%
+0.50
- 775.00
1.49
14:27:17
0.00%
0.00
1.49
09:10:12
1.36
10:33:48
- 1.49
60.55
14:48:57
+0.08%
+0.05
60.75
13:44:52
60.35
09:01:56
60.50
120.60
14:43:44
-0.74%
-0.90
120.60
14:43:44
118.00
09:36:52
121.50
292.50
14:57:32
+0.86%
+2.50
294.50
10:35:01
288.75
09:03:33
290.00
45.05
14:48:59
+0.33%
+0.15
45.10
10:19:47
44.75
09:01:58
- 44.90
1'971.00
12:55:47
-0.71%
-14.00
1'985.00
10:03:14
1'971.00
12:55:47
- 1'985.00
3.30
14:53:34
+3.12%
+0.10
3.45
14:24:02
3.16
11:53:23
- 3.20
227.90
14:56:48
+0.84%
+1.90
227.90
14:56:31
224.70
09:48:03
226.00
34.85
14:10:39
-1.27%
-0.45
35.05
10:35:07
34.75
12:38:14
35.30
28.00
14:24:27
-1.41%
-0.40
28.95
09:01:56
28.00
12:22:40
- 28.40
1'810.00
14:24:16
-0.06%
-1.00
1'810.00
10:55:29
1'806.00
11:26:26
- 1'811.00
5'335.00
14:17:53
+0.19%
+10.00
5'355.00
13:38:48
5'325.00
09:27:26
- 5'325.00
286.30
14:57:46
-0.07%
-0.20
287.20
10:29:09
285.60
11:20:36
286.50
175.90
10:01:54
+3.05%
+5.20
- 170.70

Top

1'079.00+6.83%
17.45+6.40%
2'060.00+4.78%
269.50+4.15%
7.80+3.59%
3.30+3.13%
3.70+3.06%
387.50+3.06%
175.90+3.05%
5.94+2.41%

Flop

275.75-5.08%
13.41-4.15%
1.16-3.33%
2.33-3.32%
34.33-3.30%
65.40-2.39%
547.00-1.80%
53.05-1.76%
43.00-1.71%
87.95-1.68%

Meist diskutierte Unternehmen

Heatmap

+6.83%
1'079.00
+4.78%
2'060.00
+4.15%
269.50
+3.12%
3.30
+3.06%
3.70
+2.41%
5.94
+2.29%
7.15
+1.64%
58.80
+1.42%
930.00
+1.39%
124.20
+1.37%
5.18
+1.22%
12.40
+1.17%
17.35
+1.12%
126.40
+1.10%
50.55
+0.90%
89.80
+0.87%
63.75
+0.86%
35.05
+0.86%
292.50
+0.84%
227.90
+0.81%
309.50
+0.81%
1.24
+0.78%
57.95
+0.74%
67.95
+0.73%
89.45
+0.73%
34.45
+0.71%
28.35
+0.71%
319.25
+0.70%
200.50
+0.69%
43.70
+0.69%
21.95
+0.67%
44.90
+0.67%
75.60
+0.62%
113.60
+0.62%
97.95
+0.59%
220.50
+0.58%
103.50
+0.57%
123.20
+0.55%
27.50
+0.53%
133.20
+0.50%
298.75
+0.48%
3'799.00
+0.47%
4'235.00
+0.46%
434.75
+0.44%
79.10
+0.44%
114.80
+0.43%
584.50
+0.37%
80.75
+0.36%
280.00
+0.33%
45.05
+0.33%
75.40
+0.33%
15.20
+0.33%
6'090.00
+0.31%
191.80
+0.31%
162.70
+0.29%
17.50
+0.28%
530.50
+0.27%
281.50
+0.26%
19.30
+0.24%
20.95
+0.20%
498.75
+0.20%
202.00
+0.19%
5'335.00
+0.14%
701.50
+0.13%
153.80
+0.11%
931.00
+0.10%
480.50
+0.10%
208.20
+0.09%
552.50
+0.09%
113.40
+0.08%
60.55
+0.08%
315.00
+0.08%
127.20
+0.08%
666.50
+0.07%
357.00
+0.06%
179.10
0.00%
2.46
+3.45%
1.20
0.00%
45.40
0.00%
59.00
+0.23%
4.31
0.00%
94.25
0.00%
49.10
0.00%
115.00
+0.50%
49.90
-2.69%
344.00
0.00%
0.48
0.00%
0.27
0.00%
122.00
-2.67%
16.40
+0.51%
59.35
0.00%
155.30
0.00%
13.40
0.00%
0.88
-2.28%
128.50
0.00%
75.55
-2.24%
1'660.00
0.00%
0.03
0.00%
60.05
+0.69%
72.75
0.00%
81.30
0.00%
0.92
-1.57%
28.30
+0.26%
96.70
0.00%
114.20
+2.02%
810.00
0.00%
1.49
-5.68%
166.00
-0.05%
95.00
-0.06%
1'810.00
-0.07%
286.30
-0.07%
70.65
-0.07%
69.85
-0.09%
232.00
-0.09%
230.80
-0.12%
866.50
-0.13%
387.50
-0.13%
748.50
-0.13%
74.25
-0.15%
2'017.00
-0.15%
974.50
-0.17%
5'840.00
-0.19%
1'589.00
-0.19%
25.75
-0.20%
499.00
-0.20%
447.60
-0.24%
165.60
-0.24%
206.90
-0.25%
1'211.00
-0.25%
320.90
-0.25%
40.10
-0.25%
15.89
-0.25%
79.00
-0.27%
91.40
-0.28%
17.70
-0.29%
17.45
-0.30%
267.10
-0.36%
1'386.00
-0.38%
13.10
-0.39%
905.00
-0.39%
4'560.00
-0.40%
199.10
-0.41%
145.90
-0.43%
2'335.00
-0.44%
797.00
-0.44%
157.00
-0.46%
1'289.00
-0.47%
527.50
-0.51%
156.90
-0.53%
328.25
-0.54%
323.00
-0.55%
109.10
-0.57%
87.35
-0.59%
100.80
-0.60%
461.60
-0.61%
145.70
-0.63%
79.00
-0.63%
6.28
-0.64%
387.90
-0.64%
69'740.00
-0.65%
168.00
-0.66%
13.41
-0.66%
4.49
-0.68%
510.50
-0.71%
1'971.00
-0.72%
76.30
-0.72%
89.45
-0.73%
1'504.00
-0.73%
34.00
-0.74%
175.20
-0.74%
13.40
-0.74%
120.60
-0.74%
1'200.00
-0.78%
82.75
-0.78%
24.18
-0.82%
78.75
-0.85%
5.81
-0.86%
184.10
-0.92%
117.90
-1.05%
51.70
-1.10%
40.50
-1.15%
47.45
-1.27%
34.85
-1.28%
271.00
-1.29%
1'916.00
-1.30%
418.50
-1.33%
370.00
-1.34%
21.30
-1.38%
10.75
-1.38%
428.50
-1.41%
28.00
-1.57%
565.00
-1.58%
43.50
-1.68%
87.95
-1.71%
43.00
-1.76%
53.05
-1.80%
547.00
-2.13%
7.80
-2.39%
65.40
-3.30%
34.33
-3.32%
2.33
-5.08%
275.75