Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'734.51
11:20:59
-0.16%
-17.50
10'745.14
11:05:59
10'706.84
09:11:58
- 10'752.01
25.68
11:23:33
-0.04%
-0.01
25.73
11:05:28
25.47
09:15:40
25.69
2.17
11:10:28
-3.12%
-0.07
2.20
09:35:39
2.15
09:00:55
- 2.24
74.20
11:23:18
-0.07%
-0.05
74.30
11:05:12
74.00
09:00:55
74.25
211.50
11:21:37
-0.24%
-0.50
212.00
09:00:56
211.50
09:17:57
- 212.00
59.20
10:15:13
+1.72%
+1.00
59.20
10:15:13
59.00
09:00:55
- 58.20
9.70
11:10:44
0.00%
0.00
9.70
09:34:42
9.58
09:12:21
- 9.70
1.15
13.12.2017
-
-
-
-
-
-
- 1.15
161.00
11:11:20
0.00%
0.00
161.20
09:05:46
160.50
09:00:55
161.00
132.70
11:12:54
+0.23%
+0.30
133.80
09:00:55
131.90
09:25:48
- 132.40
92.45
11:23:13
-0.70%
-0.65
93.55
09:01:00
91.30
09:18:07
93.10
454.50
11:16:56
+0.66%
+3.00
455.75
11:10:43
451.25
09:14:38
- 451.50
15.80
11:17:49
-0.32%
-0.05
15.95
09:01:03
15.80
09:00:55
15.85
7.29
13.12.2017
-
-
-
-
-
-
- 7.29
36.77
11:22:57
-0.19%
-0.07
36.90
09:51:24
36.68
09:00:55
36.84
24.75
11:19:19
-1.00%
-0.25
25.00
09:31:05
24.65
09:17:16
25.00
276.25
11:23:28
+0.09%
+0.25
277.25
11:22:27
275.25
09:07:10
276.00
139.70
11:20:16
+0.14%
+0.20
139.90
10:12:19
137.40
09:15:55
139.50
152.30
11:23:31
+0.40%
+0.60
152.60
10:39:01
150.90
09:07:45
151.70
487.50
10:18:16
+0.93%
+4.50
487.50
10:18:16
486.50
09:00:55
- 483.00
1'897.00
11:21:19
-0.16%
-3.00
1'907.00
09:41:05
1'890.00
09:00:55
1'900.00
76.30
11:23:32
+0.39%
+0.30
77.05
10:22:32
75.65
09:00:55
76.00
57.50
09:44:16
+1.68%
+0.95
57.50
09:44:16
56.55
09:00:55
- 56.55
760.00
11:21:38
+0.07%
+0.50
761.50
09:04:06
757.00
09:00:55
759.50
178.90
11:21:49
0.00%
0.00
179.80
10:00:00
178.50
11:11:36
- 178.90
4'156.00
11:11:18
-0.79%
-33.00
4'242.00
09:15:55
4'150.00
11:03:59
4'189.00
420.75
11:05:07
+0.18%
+0.75
422.75
09:48:24
417.75
09:05:12
- 420.00
24.20
10:58:39
+0.83%
+0.20
24.20
10:19:03
24.10
10:22:48
- 24.00
42.80
11:19:22
+0.23%
+0.10
42.90
09:26:41
42.30
09:25:40
- 42.70
42.25
09:14:09
+0.12%
+0.05
42.25
09:14:09
42.25
09:14:09
- 42.20
58.20
11:20:04
-0.17%
-0.10
58.55
09:05:06
58.20
10:34:40
- 58.30
900.50
10:47:11
-0.44%
-4.00
904.50
10:47:02
900.50
10:47:11
- 904.50
129.30
11:22:23
+0.54%
+0.70
130.60
10:25:34
127.90
09:08:42
128.60
214.20
11:22:52
-0.65%
-1.40
215.50
10:51:55
213.20
09:44:37
215.60
4.00
09:00:55
0.00%
0.00
4.00
09:00:55
4.00
09:00:55
- 4.00
163.00
10:25:49
+0.25%
+0.40
-
-
-
-
- 162.60
391.75
11:21:36
-0.57%
-2.25
394.25
10:01:35
391.25
09:08:04
394.00
311.25
11:23:05
-0.32%
-1.00
313.00
10:57:44
311.00
10:21:32
312.25
121.70
11:22:52
-0.57%
-0.70
122.40
09:00:55
121.40
11:07:33
- 122.40
715.00
13.12.2017
-
-
-
-
-
-
- 715.00
36.10
11:16:30
-1.63%
-0.60
36.70
09:52:10
36.05
10:49:41
- 36.70
339.50
10:16:10
+0.74%
+2.50
339.50
10:16:10
339.50
10:16:10
- 337.00
33.25
09:23:31
+2.31%
+0.75
33.25
09:05:11
33.05
09:02:29
- 32.50
90.95
11:22:23
-0.93%
-0.85
91.40
09:00:55
90.85
10:00:33
91.80
441.50
11:12:22
-0.45%
-2.00
441.50
11:12:22
435.00
11:07:08
- 443.50
4.71
13.12.2017
-
-
-
-
-
-
- 4.71
49.20
10:55:33
+0.92%
+0.45
49.20
10:48:00
48.80
09:59:32
- 48.75
94.55
10:36:08
+0.53%
+0.50
95.20
09:38:16
94.55
10:36:08
- 94.05
87.75
11:22:25
-0.28%
-0.25
88.15
09:39:31
87.50
09:17:14
88.00
27.08
11:23:16
-0.48%
-0.13
27.22
09:01:00
27.07
11:22:24
27.21
90.75
10:59:22
+1.11%
+1.00
90.90
10:40:35
89.85
09:00:55
89.75
149.30
11:21:22
-0.47%
-0.70
151.00
09:00:55
149.20
10:26:47
150.00
1'014.00
11:20:56
+0.50%
+5.00
1'021.00
09:29:50
1'008.00
09:06:22
1'009.00
139.40
11:23:11
+0.29%
+0.40
140.30
09:51:51
138.30
11:09:31
139.00
54.00
11:23:05
-0.92%
-0.50
54.50
09:00:55
54.00
11:23:05
- 54.50
139.00
11:22:00
0.00%
0.00
139.10
09:33:36
138.50
10:28:25
- 139.00
17.38
11:23:31
-0.46%
-0.08
17.42
09:41:07
17.23
09:08:54
17.46
175.10
11:07:30
+0.29%
+0.50
175.60
10:56:26
174.10
09:05:08
174.60
83.15
11:19:46
0.00%
0.00
83.25
11:10:59
82.65
09:00:55
83.15
887.00
11:23:26
-0.28%
-2.50
890.50
09:00:55
885.00
09:28:00
889.50
135.90
11:23:02
+0.07%
+0.10
136.20
11:04:03
134.30
09:26:49
135.80
40.85
09:40:51
-4.56%
-1.95
-
-
-
-
- 42.80
9.78
11:19:50
+0.31%
+0.03
9.83
10:29:50
9.69
09:07:34
9.75
410.00
13.12.2017
-
-
-
-
-
-
- 410.00
687.00
11:20:07
+0.44%
+3.00
688.50
11:16:18
680.50
09:01:05
684.00
658.00
11:21:25
-0.75%
-5.00
664.50
09:55:48
658.00
11:20:20
663.00
0.31
11:16:27
0.00%
0.00
0.32
09:07:02
0.31
09:00:55
0.31
115.00
11:11:35
-0.69%
-0.80
115.80
09:19:38
115.00
11:11:35
- 115.80
225.70
11:22:38
+0.36%
+0.80
226.10
11:18:54
224.00
09:00:55
224.90
1'493.00
11:20:42
+0.13%
+2.00
1'500.00
09:00:55
1'479.00
09:31:14
1'491.00
48.45
11:15:10
+0.31%
+0.15
48.70
10:51:45
48.05
09:00:55
48.30
15.40
11:20:41
+0.65%
+0.10
15.45
10:26:03
15.20
09:24:51
15.30
426.00
11:22:02
-0.68%
-2.90
428.10
09:01:01
425.90
10:39:34
428.90
1'279.00
11:20:36
-0.31%
-4.00
1'284.00
09:00:55
1'270.00
09:19:00
1'283.00
2'252.00
11:23:07
-0.62%
-14.00
2'267.00
09:03:30
2'251.00
11:20:30
2'266.00
31.30
11:22:51
+0.32%
+0.10
31.30
11:16:38
31.25
11:14:50
- 31.20
35.10
11:03:02
-0.28%
-0.10
35.20
10:06:23
35.00
09:50:02
- 35.20
1'435.00
11:06:28
+0.14%
+2.00
1'448.00
09:00:56
1'433.00
10:24:25
- 1'433.00
350.00
10:00:00
-1.41%
-5.00
355.00
09:59:36
350.00
10:00:00
- 355.00
1'010.00
11:23:09
0.00%
0.00
1'025.00
09:12:43
1'010.00
09:12:43
1'010.00
539.00
11:22:57
-0.19%
-1.00
541.50
10:42:47
538.00
09:00:55
540.00
118.00
11:23:26
0.00%
0.00
118.00
09:00:55
117.90
09:30:35
- 118.00
17.50
09:39:05
0.00%
0.00
17.50
09:39:05
17.50
09:39:05
- 17.50
277.00
11:18:32
+0.36%
+1.00
277.50
09:36:23
275.00
11:13:09
- 276.00
51.50
11:23:02
+0.39%
+0.20
51.50
09:53:47
51.20
10:30:34
51.30
799.50
10:15:19
-0.62%
-5.00
-
-
-
-
- 804.50
4'450.00
11:14:48
-0.02%
-1.00
4'465.00
09:14:37
4'450.00
09:01:47
- 4'451.00
21.15
11:22:45
-0.47%
-0.10
21.25
09:00:55
21.00
09:27:14
- 21.25
65.65
11:12:28
+0.77%
+0.50
65.95
10:25:23
64.90
09:00:55
65.15
603.00
11:22:05
0.00%
0.00
607.00
10:57:49
602.50
11:21:53
603.00
1'364.00
11:20:54
+0.22%
+3.00
1'370.00
09:01:42
1'363.00
09:00:55
1'361.00
494.25
11:21:51
+0.25%
+1.25
494.25
09:10:31
492.75
09:09:53
- 493.00
61.10
09:59:59
-0.08%
-0.05
-
-
-
-
- 61.15
177.00
13.12.2017
-
-
-
-
-
-
- 177.00
57.75
11:22:23
+0.52%
+0.30
57.85
09:46:26
57.15
09:00:55
57.45
125.30
11:10:45
+0.80%
+1.00
126.00
09:00:55
124.30
09:39:15
- 124.30
112.90
11:22:18
+1.99%
+2.20
113.00
11:08:14
111.00
09:06:17
110.70
70.90
10:54:15
+0.28%
+0.20
70.90
10:31:26
70.70
09:00:55
- 70.70
310.25
11:23:17
-0.80%
-2.50
312.50
09:02:31
310.00
11:21:24
312.75
6.67
11:22:00
+1.83%
+0.12
6.69
09:00:55
6.61
11:21:59
- 6.55
13.15
11:20:21
-0.75%
-0.10
13.20
09:00:55
13.10
09:02:20
13.25
172.90
11:22:55
+0.17%
+0.30
173.20
10:29:52
172.10
09:01:01
172.60
11.80
10:47:18
+1.72%
+0.20
11.80
09:20:07
11.70
10:09:56
- 11.60
52.75
11:22:21
-0.66%
-0.35
53.00
09:01:02
52.75
11:20:36
53.10
76.50
11:20:10
+0.92%
+0.70
76.85
10:53:55
75.80
09:00:55
75.80
13.90
09:44:09
-2.46%
-0.35
-
-
-
-
- 14.25
2.57
10:59:10
+2.39%
+0.06
2.57
09:08:09
2.56
09:00:55
- 2.51
1'628.00
11:07:55
-0.43%
-7.00
1'644.00
09:00:55
1'625.00
10:11:10
- 1'635.00
59.05
11:21:05
+1.03%
+0.60
59.20
11:13:17
58.05
09:08:13
58.45
49.15
11:07:28
-0.71%
-0.35
49.15
10:58:44
48.80
09:00:55
- 49.50
68'360.00
11:08:44
-0.66%
-455.00
68'900.00
09:00:55
68'300.00
10:39:43
68'815.00
5'710.00
11:22:54
-0.44%
-25.00
5'740.00
09:00:55
5'695.00
09:21:28
5'735.00
33.05
11:23:25
-0.30%
-0.10
33.26
09:04:12
33.05
11:21:52
33.15
264.70
11:23:31
-0.45%
-1.20
266.20
09:06:18
264.50
10:33:41
265.90
0.18
10:05:47
-5.26%
-0.01
0.18
10:05:47
0.18
10:05:47
- 0.19
466.25
11:21:00
+0.05%
+0.25
467.25
09:42:07
465.50
09:07:55
- 466.00
62.65
10:17:21
-0.24%
-0.15
62.70
09:00:55
62.65
09:19:30
- 62.80
3'258.00
11:05:35
-0.15%
-5.00
3'274.00
09:02:13
3'199.00
09:23:12
3'263.00
1.63
11:21:03
+1.88%
+0.03
1.64
11:07:11
1.58
09:10:10
1.60
6.95
09:14:32
0.00%
0.00
6.95
09:14:32
6.95
09:14:32
- 6.95
13.00
11:16:17
-0.38%
-0.05
13.10
09:00:55
12.95
11:10:52
- 13.05
256.75
11:20:47
+0.10%
+0.25
257.75
10:01:27
254.25
09:00:55
256.50
24.05
10:59:03
-0.62%
-0.15
24.45
09:20:20
24.05
10:26:38
24.20
0.77
09:45:40
+1.32%
+0.01
0.77
09:07:07
0.74
09:42:26
- 0.76
85.30
11:22:27
-0.52%
-0.45
85.65
09:03:56
85.05
09:11:02
85.75
10.60
11:18:58
-1.85%
-0.20
10.95
09:00:56
10.55
09:45:21
- 10.80
83.75
11:22:28
-0.12%
-0.10
83.80
10:54:02
83.40
09:06:17
83.85
16.10
11:22:23
+0.94%
+0.15
16.20
11:10:59
15.35
09:05:55
15.95
11.10
11:23:12
+0.45%
+0.05
11.10
11:11:56
10.80
09:22:10
- 11.05
116.40
09:23:40
+1.31%
+1.50
-
-
-
-
- 114.90
75.50
11:10:10
+0.67%
+0.50
75.50
10:37:40
74.95
09:00:56
75.00
148.40
11:21:05
+0.13%
+0.20
149.20
10:24:53
147.60
09:14:24
148.20
84.10
11:23:32
-0.53%
-0.45
84.30
10:27:09
83.95
09:09:31
84.55
663.00
11:23:32
-0.67%
-4.50
666.50
09:16:36
663.00
09:42:56
667.50
28.60
11:22:54
+1.24%
+0.35
28.60
11:22:54
28.25
09:00:55
- 28.25
0.03
09:05:55
+50.00%
+0.01
0.03
09:05:55
0.03
09:05:55
- 0.02
72.80
13.12.2017
-
-
-
-
-
-
- 72.80
586.50
10:25:51
+0.43%
+2.50
587.00
09:10:24
584.00
09:06:52
584.00
226.20
10:37:53
-0.75%
-1.70
227.70
09:14:40
226.00
10:15:48
- 227.90
55.40
13.12.2017
-
-
-
-
-
-
- 55.40
76.90
09:59:03
+0.46%
+0.35
-
-
-
-
- 76.55
90.55
11:22:23
+0.17%
+0.15
90.90
09:49:40
90.05
09:00:55
90.40
0.01
13.12.2017
-
-
-
-
-
-
- 0.01
226.10
11:22:51
-0.31%
-0.70
226.70
11:13:16
226.00
09:05:16
226.80
241.80
11:23:31
+0.04%
+0.10
242.10
09:39:34
240.60
09:00:55
241.70
1'150.00
09:16:19
-2.54%
-30.00
1'150.00
09:15:55
1'150.00
09:15:55
- 1'180.00
28.95
11:22:06
+4.14%
+1.15
28.95
10:16:03
28.20
09:44:31
- 27.80
314.00
11:11:07
+0.32%
+1.00
315.00
09:54:08
314.00
09:54:08
313.00
217.60
11:21:25
-0.09%
-0.20
218.00
11:10:59
216.60
09:27:00
- 217.80
222.50
11:22:21
-0.22%
-0.50
223.40
09:00:55
221.60
09:27:00
223.00
46.30
13.12.2017
-
-
-
-
-
-
- 46.30
0.79
11:21:46
0.00%
0.00
0.79
09:00:55
0.78
10:19:08
- 0.79
1'248.00
11:21:15
+0.48%
+6.00
1'250.00
10:17:10
1'240.00
09:05:58
1'242.00
112.90
11:21:19
+0.27%
+0.30
113.40
09:30:23
112.10
09:05:34
112.60
2'473.00
11:23:07
-0.08%
-2.00
2'476.00
11:05:58
2'451.00
09:16:15
2'475.00
306.75
11:20:29
-0.57%
-1.75
308.75
10:56:29
306.75
09:16:26
308.50
7'590.00
11:22:28
-0.13%
-10.00
7'645.00
09:14:47
7'585.00
09:01:11
7'600.00
3'859.00
10:41:43
-1.86%
-73.00
3'905.00
10:09:04
3'859.00
10:41:43
- 3'932.00
155.00
11:21:50
-0.32%
-0.50
155.80
09:37:23
154.90
10:18:43
155.50
28.65
10:49:54
-0.52%
-0.15
-
-
-
-
- 28.80
87.45
11:22:54
-0.06%
-0.05
87.55
09:37:44
87.10
10:31:49
87.50
472.25
11:21:00
+0.69%
+3.25
473.00
11:18:04
468.75
09:04:12
469.00
62.05
09:44:06
+0.08%
+0.05
-
-
-
-
- 62.00
695.00
11:23:31
-0.36%
-2.50
700.50
09:36:07
695.00
11:23:31
697.50
117.60
11:22:08
+0.51%
+0.60
117.80
10:53:47
116.30
09:18:31
117.00
89.20
11:23:00
+0.06%
+0.05
89.40
09:02:13
88.95
09:45:50
89.15
93.50
09:26:24
-0.27%
-0.25
-
-
-
-
- 93.75
337.50
11:23:29
+0.90%
+3.00
338.80
10:38:58
333.50
09:01:25
334.50
92.15
11:23:01
+0.77%
+0.70
92.35
11:01:18
91.25
09:01:18
91.45
518.00
11:22:21
+0.19%
+1.00
520.50
09:21:22
517.00
09:01:14
517.00
33.50
11:13:32
-0.45%
-0.15
33.60
11:13:32
33.40
10:41:17
33.65
132.70
11:13:27
+0.15%
+0.20
133.00
10:06:03
132.60
09:08:06
- 132.50
198.20
11:22:45
-0.55%
-1.10
199.60
09:00:55
198.20
11:22:45
199.30
128.80
11:22:20
-1.00%
-1.30
130.20
09:15:12
128.60
10:29:01
130.10
388.60
11:23:29
+1.59%
+6.10
392.90
10:05:48
385.60
09:01:09
382.50
74.15
11:23:25
+1.51%
+1.10
74.70
10:05:46
73.60
09:01:06
- 73.05
99.65
11:19:01
-0.05%
-0.05
99.80
09:00:55
99.35
11:16:43
- 99.70
388.75
13.12.2017
-
-
-
-
-
-
- 388.75
6.10
11:02:08
-0.33%
-0.02
6.18
09:14:35
6.10
11:02:08
- 6.12
193.60
11:20:58
-1.07%
-2.10
195.70
09:17:49
193.50
11:16:16
195.70
17.85
11:23:32
0.00%
0.00
17.89
11:03:21
17.63
09:00:55
17.85
9.46
09:44:05
-0.11%
-0.01
-
-
-
-
- 9.47
107.70
11:23:31
+0.37%
+0.40
108.50
10:56:42
106.60
09:13:45
107.30
335.25
11:23:01
-1.03%
-3.50
337.75
09:00:55
334.25
10:17:55
338.75
37.55
09:37:06
-0.40%
-0.15
37.55
09:37:06
37.55
09:37:06
- 37.70
136.60
11:23:31
+0.37%
+0.50
137.20
10:21:24
134.90
09:05:23
136.10
517.50
11:16:09
+0.19%
+1.00
520.50
10:06:06
516.50
09:00:55
- 516.50
1'795.00
11:17:47
0.00%
0.00
1'795.00
11:17:47
1'789.00
09:00:55
1'795.00
124.00
11:23:27
+0.40%
+0.50
124.50
09:16:32
122.90
09:02:00
123.50
820.00
13.12.2017
-
-
-
-
-
-
- 820.00
1.36
10:34:10
-1.45%
-0.02
1.39
09:45:34
1.36
10:34:10
- 1.38
59.85
11:22:51
+0.67%
+0.40
59.95
10:19:09
59.35
09:06:49
59.45
131.30
11:14:59
-0.53%
-0.70
132.00
09:51:00
130.70
09:01:01
132.00
323.50
11:21:13
+0.15%
+0.50
326.00
10:10:17
323.50
09:45:31
323.00
95.10
10:38:11
-0.94%
-0.90
96.00
09:00:55
95.10
09:44:24
- 96.00
38.80
11:00:35
+1.04%
+0.40
38.80
10:30:34
38.45
09:00:55
- 38.40
1'909.00
11:19:40
-0.68%
-13.00
1'909.00
11:19:40
1'902.00
11:13:51
- 1'922.00
6.20
11:21:49
+1.31%
+0.08
6.20
10:04:59
6.15
09:01:03
- 6.12
159.20
11:22:45
-0.50%
-0.80
162.00
09:00:55
159.00
09:58:09
160.00
39.60
11:21:47
+0.51%
+0.20
39.70
10:04:47
39.35
09:09:34
39.40
26.85
10:25:57
-1.47%
-0.40
26.85
10:25:57
26.85
10:25:57
- 27.25
1'774.00
09:55:26
+0.40%
+7.00
1'774.00
09:55:26
1'769.00
09:09:40
- 1'767.00
5'210.00
11:12:01
+0.68%
+35.00
5'215.00
10:28:53
5'180.00
09:00:55
- 5'175.00
129.60
11:20:10
-0.77%
-1.00
132.40
10:32:51
129.50
11:19:30
- 130.60
300.80
11:23:29
+0.03%
+0.10
301.70
10:45:34
299.50
09:32:34
300.70
221.50
13.12.2017
-
-
-
-
-
-
- 221.50

Top

0.03+50.00%
28.95+4.14%
2.57+2.39%
33.25+2.31%
112.90+1.99%
1.63+1.88%
6.67+1.83%
11.80+1.72%
59.20+1.72%
57.50+1.68%

Flop

0.18-5.26%
40.85-4.56%
2.17-3.13%
1'150.00-2.54%
13.90-2.46%
3'859.00-1.86%
10.60-1.85%
36.10-1.63%
26.85-1.47%
1.36-1.45%

Meist diskutierte Unternehmen

Heatmap

+50.00%
0.03
+4.14%
28.95
+2.39%
2.57
+2.31%
33.25
+1.99%
112.90
+1.88%
1.63
+1.83%
6.67
+1.72%
11.80
+1.72%
59.20
+1.59%
388.60
+1.51%
74.15
+1.32%
0.77
+1.31%
6.20
+1.24%
28.60
+1.11%
90.75
+1.04%
38.80
+1.03%
59.05
+0.94%
16.10
+0.93%
487.50
+0.92%
76.50
+0.92%
49.20
+0.90%
337.50
+0.88%
57.50
+0.83%
24.20
+0.80%
125.30
+0.77%
65.65
+0.77%
92.15
+0.74%
339.50
+0.69%
472.25
+0.68%
5'210.00
+0.67%
59.85
+0.67%
75.50
+0.66%
454.50
+0.65%
15.40
+0.54%
129.30
+0.53%
94.55
+0.52%
57.75
+0.51%
117.60
+0.51%
39.60
+0.50%
1'014.00
+0.48%
1'248.00
+0.45%
11.10
+0.44%
687.00
+0.43%
586.50
+0.40%
124.00
+0.40%
1'774.00
+0.40%
152.30
+0.39%
76.30
+0.39%
51.50
+0.37%
107.70
+0.37%
136.60
+0.36%
277.00
+0.36%
225.70
+0.32%
31.30
+0.32%
314.00
+0.31%
48.45
+0.31%
9.78
+0.29%
139.40
+0.29%
175.10
+0.28%
70.90
+0.27%
112.90
+0.25%
494.25
+0.23%
42.80
+0.23%
132.70
+0.22%
1'364.00
+0.19%
517.50
+0.19%
518.00
+0.18%
420.75
+0.17%
172.90
+0.17%
90.55
+0.15%
323.50
+0.15%
132.70
+0.14%
139.70
+0.14%
1'435.00
+0.13%
148.40
+0.13%
1'493.00
+0.12%
42.25
+0.10%
256.75
+0.09%
276.25
+0.07%
135.90
+0.07%
760.00
+0.06%
89.20
+0.05%
466.25
+0.04%
241.80
+0.03%
300.80
0.00%
9.70
0.00%
161.00
0.00%
178.90
0.00%
4.00
0.00%
139.00
0.00%
83.15
0.00%
0.31
0.00%
1'010.00
0.00%
118.00
0.00%
17.50
0.00%
603.00
0.00%
6.95
0.00%
0.79
0.00%
17.85
0.00%
1'795.00
-0.04%
25.68
-0.05%
99.65
-0.06%
87.45
-0.07%
74.20
-0.08%
2'473.00
-0.09%
217.60
-0.12%
83.75
-0.13%
7'590.00
-0.15%
3'258.00
-0.16%
1'897.00
-0.17%
58.20
-0.19%
539.00
-0.19%
36.77
-0.22%
222.50
-0.24%
211.50
-0.24%
62.65
-0.28%
887.00
-0.28%
87.75
-0.28%
35.10
-0.30%
33.05
-0.31%
226.10
-0.31%
1'279.00
-0.32%
15.80
-0.32%
311.25
-0.32%
155.00
-0.33%
6.10
-0.36%
695.00
-0.38%
13.00
-0.40%
37.55
-0.43%
1'628.00
-0.44%
5'710.00
-0.44%
900.50
-0.45%
33.50
-0.45%
441.50
-0.45%
264.70
-0.46%
17.38
-0.47%
149.30
-0.47%
21.15
-0.48%
27.08
-0.50%
159.20
-0.52%
85.30
-0.53%
131.30
-0.53%
84.10
-0.55%
198.20
-0.57%
306.75
-0.57%
391.75
-0.57%
121.70
-0.62%
2'252.00
-0.62%
24.05
-0.65%
214.20
-0.66%
52.75
-0.66%
68'360.00
-0.67%
663.00
-0.68%
426.00
-0.68%
1'909.00
-0.69%
115.00
-0.70%
92.45
-0.71%
49.15
-0.75%
226.20
-0.75%
658.00
-0.75%
13.15
-0.77%
129.60
-0.79%
4'156.00
-0.80%
310.25
-0.89%
4'450.00
-0.92%
54.00
-0.93%
90.95
-0.94%
95.10
-1.00%
128.80
-1.00%
24.75
-1.03%
335.25
-1.07%
193.60
-1.41%
350.00
-1.45%
1.36
-1.47%
26.85
-1.63%
36.10
-1.85%
10.60
-1.86%
3'859.00
-2.54%
1'150.00
-3.12%
2.17
-5.26%
0.18
+1.77%
1.15
+4.14%
7.29
-0.85%
162.60
-0.63%
715.00
+1.06%
4.75
+1.54%
42.80
0.00%
410.00
+0.25%
804.50
+0.25%
61.15
-0.23%
177.00
+1.79%
14.25
+1.86%
114.90
-0.27%
72.80
+0.18%
55.40
-0.26%
77.00
0.00%
0.01
-0.43%
46.30
+0.70%
28.80
0.00%
62.00
+1.85%
93.75
+0.45%
388.75
-0.53%
9.47
+0.61%
830.00
-3.49%
221.00