Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'822.83
17:30:33
+0.29%
+31.68
10'838.85
15:29:58
10'756.34
09:03:00
- 10'791.15
22.72
17:30:33
+0.53%
+0.12
22.78
16:34:38
22.43
09:03:02
22.60
2.57
17:30:33
0.00%
0.00
2.57
09:00:28
2.50
09:51:48
- 2.57
58.90
17:30:33
+0.61%
+0.36
59.00
15:38:53
58.26
09:35:17
58.54
205.00
12:59:06
0.00%
0.00
205.00
12:59:06
200.00
10:00:12
- 205.00
61.60
15:22:51
+0.65%
+0.40
61.60
14:41:45
61.20
09:00:28
- 61.20
9.14
17:35:33
-0.44%
-0.04
-
-
-
-
- 9.18
1.24
17:30:33
-0.80%
-0.01
-
-
-
-
- 1.25
155.10
17:30:33
+0.19%
+0.30
155.10
17:06:25
154.60
09:34:54
154.80
109.40
17:30:33
+1.11%
+1.20
109.60
11:36:38
107.20
14:37:40
- 108.20
68.16
17:30:33
+1.19%
+0.80
69.24
09:17:48
67.54
10:27:13
67.36
355.50
17:30:33
0.00%
0.00
358.50
13:56:30
354.00
14:51:28
- 355.50
15.32
17:30:33
+0.52%
+0.08
15.34
16:23:29
15.06
10:03:51
15.24
4.72
17:35:33
-0.42%
-0.02
-
-
-
-
- 4.74
9.922
17:30:33
+5.73%
+0.538
10.095
15:10:06
9.256
09:12:37
9.384
17.86
17:30:33
-0.78%
-0.14
18.34
10:32:36
17.82
17:19:04
18.00
3.70
17:30:33
+19.35%
+0.60
3.70
17:07:59
3.10
09:00:28
- 3.10
223.80
17:30:33
+0.54%
+1.20
225.60
13:36:55
221.80
09:04:58
222.60
142.60
17:30:33
+0.14%
+0.20
144.00
10:03:46
142.00
17:12:26
142.40
153.70
17:30:33
+0.72%
+1.10
154.10
16:50:56
149.70
09:00:28
152.60
440.00
17:30:33
-0.45%
-2.00
442.00
12:47:10
432.00
09:45:47
- 442.00
1'706.00
17:30:33
+1.25%
+21.00
1'731.00
14:22:27
1'686.00
09:08:13
1'685.00
58.65
17:30:33
+2.09%
+1.20
59.20
16:46:02
56.25
09:58:10
57.45
54.00
16:38:54
-1.82%
-1.00
54.00
10:19:01
53.00
15:19:09
- 55.00
744.00
17:30:33
+0.68%
+5.00
746.00
15:55:42
738.00
09:00:28
739.00
221.50
17:30:33
+1.84%
+4.00
223.50
12:54:30
218.00
09:00:28
- 217.50
4'575.00
17:30:33
+1.89%
+85.00
4'585.00
16:53:33
4'465.00
13:21:37
4'490.00
298.00
17:30:33
+0.51%
+1.50
301.50
12:46:08
294.50
10:50:48
296.50
24.40
17:30:33
-1.21%
-0.30
24.60
10:32:28
24.40
09:00:28
- 24.70
42.80
17:30:33
0.00%
0.00
42.80
09:00:28
42.80
09:00:28
- 42.80
52.00
17:30:33
-0.38%
-0.20
52.40
11:37:03
52.00
09:00:28
- 52.20
68.90
17:30:33
+3.30%
+2.20
69.00
12:50:45
66.60
09:00:28
66.70
8.12
17:30:33
-4.47%
-0.38
9.18
09:25:22
8.12
09:52:50
- 8.50
8.12
17:30:33
-4.47%
-0.38
9.18
09:25:22
8.12
09:52:50
- 8.50
910.00
17:30:33
+0.22%
+2.00
910.00
15:26:22
904.00
10:26:59
- 908.00
82.35
17:30:33
+0.30%
+0.25
83.10
15:55:42
81.75
09:31:03
82.10
199.90
17:30:33
+2.72%
+5.30
200.20
16:44:02
193.20
09:00:28
194.60
3.18
17:30:33
-7.56%
-0.26
-
-
-
-
- 3.44
194.00
17:30:33
-0.26%
-0.50
196.00
13:33:06
192.50
09:00:28
- 194.50
330.80
17:30:33
+1.53%
+5.00
332.20
17:19:17
323.40
09:03:15
325.80
332.60
17:30:33
+2.02%
+6.60
336.00
16:55:03
325.20
10:28:27
326.00
87.00
17:30:33
+0.23%
+0.20
87.40
12:40:53
86.80
11:10:17
- 86.80
925.00
17:19:33
+9.47%
+80.00
925.00
17:19:33
870.00
12:14:56
- 845.00
35.05
16:32:38
-0.14%
-0.05
35.15
10:38:37
35.05
16:32:38
- 35.10
312.00
17:30:33
-1.89%
-6.00
315.00
09:47:02
310.00
13:52:27
- 318.00
54.40
17:30:33
-0.73%
-0.40
56.00
09:16:49
53.60
12:38:19
- 54.80
90.60
17:30:33
+0.11%
+0.10
90.95
15:00:28
90.20
09:38:13
90.50
21.95
17:30:33
+0.23%
+0.05
22.20
09:14:27
21.85
16:57:09
- 21.90
435.00
17:09:56
-0.23%
-1.00
435.00
17:09:56
434.00
14:37:02
- 436.00
3.66
17:30:33
0.00%
0.00
-
-
-
-
- 3.66
63.80
17:30:33
-1.54%
-1.00
65.20
09:51:35
63.80
17:30:33
- 64.80
103.50
17:19:40
-1.43%
-1.50
105.00
09:00:28
103.50
16:27:41
- 105.00
84.72
17:30:33
-0.59%
-0.50
85.24
10:39:14
84.34
09:05:06
85.22
23.82
17:30:33
+0.80%
+0.19
23.89
15:43:11
23.49
09:03:30
23.63
119.00
17:30:33
-0.67%
-0.80
120.20
09:23:54
117.20
15:48:33
119.80
85.80
17:30:33
+2.20%
+1.85
86.80
09:59:07
84.35
09:03:28
83.95
1'162.00
17:30:33
+1.93%
+22.00
1'170.00
09:04:07
1'148.00
09:00:28
1'140.00
137.00
17:30:33
-0.36%
-0.50
138.50
12:04:18
136.40
09:30:20
137.50
87.00
09:54:15
0.00%
0.00
87.00
09:00:28
87.00
09:00:28
- 87.00
152.00
15:41:34
0.00%
0.00
153.00
14:56:30
150.00
15:09:49
- 152.00
14.91
17:30:33
+0.68%
+0.10
14.955
15:52:15
14.72
09:00:37
14.81
171.60
17:30:33
+2.26%
+3.80
173.20
15:19:05
167.20
09:34:35
167.80
71.30
17:30:33
+0.49%
+0.35
71.30
17:30:33
70.40
09:34:54
70.95
650.00
17:30:33
+1.17%
+7.50
652.50
17:07:45
641.50
09:00:28
642.50
120.05
17:30:33
+0.29%
+0.35
120.30
10:19:50
119.15
09:03:09
119.70
63.50
14:44:45
0.00%
0.00
63.50
13:03:15
63.00
14:32:50
- 63.50
7.19
17:30:33
+0.84%
+0.06
7.25
16:31:05
7.08
09:21:46
7.13
400.00
17:30:33
0.00%
0.00
-
-
-
-
- 400.00
807.00
17:30:33
-0.86%
-7.00
818.00
10:32:31
805.00
16:56:36
814.00
603.00
17:30:33
+0.42%
+2.50
605.00
14:19:50
600.50
09:00:28
600.50
0.27
17:30:33
0.00%
0.00
0.2725
16:16:32
0.263
09:00:28
0.27
111.40
17:30:33
+2.58%
+2.80
111.40
17:30:33
108.20
09:00:28
108.60
207.60
17:30:33
+0.48%
+1.00
208.40
11:55:36
206.00
09:03:11
206.60
1'580.00
17:30:33
+0.96%
+15.00
1'581.00
16:55:03
1'562.00
09:34:10
1'565.00
57.95
17:30:33
-0.17%
-0.10
58.00
12:50:33
57.55
15:33:17
58.05
8.80
17:30:33
+2.80%
+0.24
8.835
17:04:50
8.515
09:46:02
8.56
434.90
17:30:33
+0.30%
+1.30
436.30
11:34:09
430.50
09:28:26
433.60
1'257.00
17:30:33
0.00%
0.00
1'260.00
11:24:44
1'245.00
09:07:36
1'257.00
2'298.00
17:30:33
-0.35%
-8.00
2'310.00
10:15:28
2'297.00
09:03:03
2'306.00
29.90
17:30:33
+1.36%
+0.40
30.00
15:34:14
29.50
09:46:36
- 29.50
1'445.00
15:22:27
-0.69%
-10.00
1'455.00
09:21:32
1'445.00
15:22:27
- 1'455.00
390.00
17:30:33
0.00%
0.00
-
-
-
-
- 390.00
829.00
17:30:33
+2.47%
+20.00
830.00
11:45:10
808.00
09:21:06
809.00
583.50
17:30:33
+0.60%
+3.50
585.00
15:56:51
578.50
09:34:31
580.00
125.00
17:30:33
+2.46%
+3.00
125.00
16:22:22
124.00
12:12:50
- 122.00
16.10
17:30:33
+0.62%
+0.10
-
-
-
-
- 16.00
190.00
17:30:33
0.00%
0.00
192.60
09:20:16
188.00
09:28:52
- 190.00
63.00
17:30:33
+10.33%
+5.90
63.70
09:58:05
61.80
09:15:28
57.10
4'580.00
16:11:07
+1.33%
+60.00
4'580.00
16:11:07
4'520.00
13:25:41
- 4'520.00
23.24
17:30:33
+1.31%
+0.30
23.32
15:28:00
22.78
09:30:07
22.94
70.95
17:30:33
-8.33%
-6.45
73.95
09:15:28
69.00
09:53:31
77.40
477.40
17:30:33
-0.17%
-0.80
479.60
09:17:39
476.80
10:45:38
478.20
1'968.00
17:30:33
-1.01%
-20.00
1'992.00
09:00:28
1'964.00
15:18:12
1'988.00
504.00
17:30:33
-0.40%
-2.00
507.00
09:01:50
504.00
11:41:46
- 506.00
60.80
17:30:33
+1.00%
+0.60
60.80
17:30:33
60.00
17:19:40
- 60.20
186.50
17:35:33
-0.53%
-1.00
-
-
-
-
- 187.50
54.16
17:30:33
+0.11%
+0.06
54.38
17:09:13
53.80
09:00:31
54.10
144.00
17:30:33
-1.03%
-1.50
144.50
09:00:28
143.00
16:37:03
- 145.50
165.20
17:30:33
+0.36%
+0.60
166.00
14:10:31
163.40
10:46:01
164.60
73.00
17:14:32
-0.27%
-0.20
73.40
09:49:02
72.80
09:44:49
- 73.20
51.00
17:30:33
-1.73%
-0.90
52.00
09:24:08
50.20
12:34:58
- 51.90
317.20
17:30:33
+18.09%
+48.60
317.80
16:39:56
289.80
09:15:28
268.60
77.20
17:30:33
-0.26%
-0.20
77.40
11:15:45
76.40
09:00:28
- 77.40
8.77
17:30:33
-2.23%
-0.20
9.00
13:47:41
8.76
11:21:11
8.97
161.15
17:30:33
+0.59%
+0.95
161.45
16:36:18
159.65
09:03:07
160.20
8.20
11:23:15
-0.24%
-0.02
8.22
10:53:11
8.20
10:53:11
- 8.22
48.77
17:30:33
+1.63%
+0.78
48.97
15:56:33
47.85
09:00:30
47.99
51.00
16:13:35
0.00%
0.00
51.00
14:38:41
51.00
14:38:41
- 51.00
67.85
17:30:33
+1.88%
+1.25
68.10
15:26:58
66.35
09:09:01
66.60
14.00
17:30:33
+0.72%
+0.10
14.00
17:19:00
13.70
15:50:30
- 13.90
1.48
17:30:33
-1.33%
-0.02
1.535
09:02:11
1.47
16:47:05
- 1.50
1'130.00
17:30:33
-0.88%
-10.00
1'154.00
10:38:40
1'130.00
16:47:45
- 1'140.00
53.10
17:30:33
+0.38%
+0.20
53.90
12:00:50
52.90
10:45:48
52.90
57.60
17:30:33
-0.86%
-0.50
58.00
10:59:36
57.40
14:51:28
- 58.10
82'200.00
17:30:33
+0.24%
+200.00
82'700.00
13:00:01
81'900.00
09:01:26
82'000.00
6'915.00
17:30:33
+0.88%
+60.00
6'945.00
14:14:49
6'815.00
09:01:17
6'855.00
47.69
17:30:33
+0.93%
+0.44
47.81
10:17:46
47.07
09:05:04
47.25
313.10
17:30:33
+0.13%
+0.40
314.00
09:17:21
310.80
12:34:35
312.70
0.1545
15:30:46
-2.22%
-0.0035
0.1545
14:23:47
0.144
15:30:33
- 0.158
504.00
17:30:33
0.00%
0.00
506.00
16:25:13
501.00
09:48:40
- 504.00
37.70
17:30:33
-2.08%
-0.80
38.40
09:00:28
37.70
17:03:22
- 38.50
20.15
17:30:33
+0.75%
+0.15
20.15
17:30:33
19.78
13:22:29
- 20.00
3'185.00
17:16:45
+2.74%
+85.00
3'195.00
15:28:35
3'100.00
10:08:26
3'100.00
0.667
17:30:33
+8.81%
+0.054
0.68
16:17:58
0.604
09:10:19
0.613
9.94
17:30:33
-0.20%
-0.02
9.94
16:16:14
9.74
14:31:34
- 9.96
10.42
17:30:33
+0.77%
+0.08
10.50
15:58:29
10.32
09:44:40
- 10.34
245.00
17:30:33
+0.20%
+0.50
245.00
09:00:28
244.00
15:28:31
244.50
20.55
17:30:33
+1.73%
+0.35
20.55
17:30:33
20.00
10:10:37
20.20
81.84
17:30:33
+0.02%
+0.02
82.06
14:08:55
81.54
09:03:07
81.82
11.26
17:30:33
+1.99%
+0.22
11.50
16:25:30
11.04
09:19:39
11.04
83.08
17:30:33
+0.24%
+0.20
83.44
13:55:45
82.60
09:03:12
82.88
11.00
16:55:27
-5.27%
-0.612
11.50
09:00:28
11.00
16:55:27
- 11.612
14.36
17:30:33
+0.28%
+0.04
14.42
10:57:01
14.15
09:27:51
14.32
13.35
17:30:33
-1.84%
-0.25
13.70
09:00:28
13.25
15:40:29
- 13.60
95.00
16:51:27
-3.55%
-3.50
98.50
09:03:05
93.50
16:16:16
- 98.50
87.20
17:30:33
+0.23%
+0.20
87.60
15:21:26
86.80
09:10:17
87.00
143.10
17:30:33
+0.21%
+0.30
144.00
09:03:36
142.30
13:26:17
142.80
77.85
17:30:33
+0.97%
+0.75
78.00
16:51:30
76.85
09:00:28
77.10
754.00
17:30:33
0.00%
0.00
756.00
13:20:42
750.00
09:03:55
754.00
32.50
17:30:33
+0.31%
+0.10
32.70
17:15:14
32.30
09:00:28
- 32.40
0.015
17:30:33
-37.50%
-0.009
-
-
-
-
- 0.024
62.00
17:30:33
0.00%
0.00
-
-
-
-
- 62.00
657.00
17:30:33
+5.12%
+32.00
657.00
17:30:33
625.00
09:03:50
625.00
223.00
17:30:33
-0.89%
-2.00
-
-
-
-
- 225.00
54.60
17:30:33
-0.36%
-0.20
-
-
-
-
- 54.80
31.10
17:30:33
-1.11%
-0.35
31.50
09:39:52
31.10
16:31:04
- 31.45
66.50
15:07:34
+1.53%
+1.00
66.50
14:21:39
65.50
10:00:04
- 65.50
96.35
17:30:33
+1.00%
+0.95
97.05
11:37:06
95.20
09:00:28
95.40
0.0062
17:30:33
+3.33%
+0.0002
0.0062
17:30:33
0.006
09:00:28
- 0.006
151.40
17:30:33
+1.20%
+1.80
151.50
14:21:52
146.90
09:35:52
149.60
242.90
17:30:33
+0.37%
+0.90
243.95
15:29:52
241.40
09:00:28
242.00
1'200.00
16:31:55
+0.42%
+5.00
1'205.00
09:00:28
1'190.00
12:12:06
- 1'195.00
16.60
17:30:33
0.00%
0.00
16.88
11:17:21
16.30
09:18:22
- 16.60
325.00
17:15:00
+3.50%
+11.00
325.00
17:10:52
319.00
09:34:53
- 314.00
222.00
17:30:33
+0.09%
+0.20
223.20
12:25:34
220.00
09:33:27
- 221.80
227.40
17:30:33
-0.52%
-1.20
229.00
12:25:06
226.00
09:35:20
228.60
50.00
17:30:33
+3.73%
+1.80
50.00
15:48:59
49.00
09:15:51
- 48.20
0.78
17:30:33
+0.52%
+0.004
0.784
11:32:46
0.775
16:04:15
- 0.776
1'128.00
17:30:33
-0.18%
-2.00
1'140.00
17:10:51
1'098.00
10:02:42
1'130.00
55.50
17:30:33
+0.91%
+0.50
55.80
16:06:46
54.20
09:00:28
- 55.00
117.90
17:30:33
+1.73%
+2.00
118.00
17:19:03
115.60
09:00:28
115.90
2'583.00
17:30:33
+0.08%
+2.00
2'588.00
13:29:55
2'563.00
09:28:11
2'581.00
429.50
17:30:33
+1.06%
+4.50
433.50
09:20:20
423.00
11:42:10
425.00
139.30
17:30:33
+0.07%
+0.10
139.50
17:19:59
138.10
09:28:29
139.20
6'060.00
17:30:33
-0.98%
-60.00
6'120.00
10:35:37
6'000.00
09:03:02
- 6'120.00
178.30
17:30:33
-0.14%
-0.25
180.00
14:26:06
177.95
16:44:57
178.55
25.60
17:14:16
-0.78%
-0.20
25.80
09:00:28
25.40
10:49:06
- 25.80
87.55
17:30:33
+0.06%
+0.05
88.00
09:02:03
87.20
09:54:13
87.50
504.00
17:30:33
-0.40%
-2.00
509.00
09:07:27
504.00
17:30:33
506.00
67.20
17:30:33
-3.17%
-2.20
-
-
-
-
- 69.40
790.00
17:30:33
+0.64%
+5.00
794.00
14:22:49
782.50
09:02:41
785.00
120.70
17:30:33
+1.77%
+2.10
121.90
11:42:34
118.50
09:52:48
118.60
86.90
17:30:33
-1.08%
-0.95
87.45
09:00:28
86.55
15:24:06
87.85
91.50
17:30:33
-0.54%
-0.50
91.50
17:30:33
91.00
16:52:29
- 92.00
350.00
17:30:33
+0.57%
+2.00
350.30
15:57:07
346.20
09:00:36
348.00
87.42
17:30:33
+0.39%
+0.34
87.74
16:04:58
86.70
09:00:37
87.08
447.50
17:30:33
-0.09%
-0.40
449.20
13:56:07
445.20
09:02:43
447.90
68.20
17:30:33
+0.74%
+0.50
68.90
09:00:28
67.50
09:26:25
67.70
144.50
17:30:33
-0.34%
-0.50
147.50
12:47:51
144.50
17:19:54
- 145.00
224.80
17:30:33
-0.97%
-2.20
227.20
09:40:39
220.40
09:02:20
227.00
171.50
17:30:33
+0.53%
+0.90
171.80
12:04:39
168.90
09:03:15
170.60
425.20
17:30:33
-0.93%
-4.00
427.10
10:43:10
423.80
09:03:49
429.20
80.05
17:30:33
-0.12%
-0.10
80.30
11:15:23
79.35
09:03:11
- 80.15
103.50
17:10:34
-0.48%
-0.50
104.00
10:34:40
103.50
10:35:30
- 104.00
402.00
16:18:06
0.00%
0.00
402.00
11:05:25
399.00
10:12:28
- 402.00
10.55
17:30:33
+2.93%
+0.30
10.70
15:34:06
10.30
09:00:28
- 10.25
181.60
17:30:33
+2.25%
+4.00
182.00
16:34:17
177.70
09:34:10
177.60
15.55
17:30:33
+0.75%
+0.115
15.65
15:52:40
15.365
09:34:10
15.435
11.80
16:58:19
0.00%
0.00
12.20
13:12:47
11.70
16:16:41
- 11.80
111.00
17:30:33
+0.73%
+0.80
111.80
10:26:08
110.20
09:11:29
110.20
297.50
17:30:33
+2.94%
+8.50
299.00
17:05:59
288.00
09:17:03
289.00
37.20
13:14:36
0.00%
0.00
37.20
13:14:36
37.00
11:43:47
- 37.20
128.10
17:30:33
+0.08%
+0.10
128.30
17:03:36
126.70
09:07:07
128.00
520.00
17:30:33
+1.56%
+8.00
520.00
17:30:33
514.00
10:54:05
- 512.00
2'070.00
17:30:33
+0.98%
+20.00
2'070.00
17:30:33
2'020.00
15:37:21
2'050.00
177.45
17:30:33
-0.31%
-0.55
178.45
12:25:32
176.25
09:05:11
178.00
895.00
10:45:57
0.00%
0.00
895.00
10:45:57
895.00
10:45:57
- 895.00
1.165
17:30:33
+7.37%
+0.08
1.20
10:49:22
1.10
09:00:30
- 1.085
70.40
17:30:33
+2.18%
+1.50
70.75
16:59:55
68.50
09:00:28
68.90
174.60
17:30:33
-13.13%
-26.40
192.20
09:16:59
173.00
17:18:30
201.00
307.00
17:30:33
-1.92%
-6.00
310.50
09:01:47
302.50
09:23:04
313.00
109.00
17:30:33
-1.36%
-1.50
110.50
12:06:03
108.50
14:23:02
- 110.50
1'930.00
17:30:33
+1.05%
+20.00
1'930.00
17:30:33
1'910.00
09:00:28
- 1'910.00
3.26
17:30:33
-4.12%
-0.14
3.34
09:41:52
3.205
10:49:45
- 3.40
147.60
17:30:33
+1.10%
+1.60
148.00
13:58:16
145.90
09:36:28
146.00
43.50
17:30:33
+3.20%
+1.35
43.50
14:58:06
42.20
09:42:10
42.15
26.60
14:50:07
-1.48%
-0.40
26.80
13:15:13
26.60
14:50:07
- 27.00
1'730.00
17:30:33
-0.57%
-10.00
1'740.00
09:14:52
1'720.00
15:27:31
- 1'740.00
5'820.00
16:18:51
0.00%
0.00
5'820.00
09:00:28
5'800.00
09:47:02
- 5'820.00
138.00
17:30:33
+3.45%
+4.60
139.00
16:13:41
133.20
10:56:34
133.40
296.90
17:30:33
+0.37%
+1.10
297.60
14:28:12
294.20
09:34:21
295.80
250.00
17:30:33
0.00%
0.00
-
-
-
-
- 250.00

Top

3.700+19.35%
317.20+18.09%
63.00+10.33%
925.00+9.47%
0.667+8.81%
1.165+7.37%
9.922+5.73%
657.00+5.12%
50.00+3.73%
325.00+3.50%

Flop

0.015-37.50%
174.60-13.13%
70.95-8.33%
3.180-7.56%
11.000-5.27%
8.120-4.47%
3.260-4.12%
95.00-3.55%
67.20-3.17%

Meist diskutierte Unternehmen

Heatmap

+19.35%
3.70
+18.09%
317.20
+10.33%
63.00
+9.47%
925.00
+8.81%
0.667
+7.37%
1.165
+5.73%
9.922
+5.12%
657.00
+3.73%
50.00
+3.50%
325.00
+3.45%
138.00
+3.33%
0.0062
+3.30%
68.90
+3.20%
43.50
+2.94%
297.50
+2.93%
10.55
+2.80%
8.80
+2.74%
3'185.00
+2.72%
199.90
+2.58%
111.40
+2.47%
829.00
+2.46%
125.00
+2.26%
171.60
+2.25%
181.60
+2.20%
85.80
+2.18%
70.40
+2.09%
58.65
+2.02%
332.60
+1.99%
11.26
+1.93%
1'162.00
+1.89%
4'575.00
+1.88%
67.85
+1.84%
221.50
+1.77%
120.70
+1.73%
20.55
+1.73%
117.90
+1.63%
48.77
+1.56%
520.00
+1.53%
330.80
+1.53%
66.50
+1.36%
29.90
+1.33%
4'580.00
+1.31%
23.24
+1.25%
1'706.00
+1.20%
151.40
+1.19%
68.16
+1.17%
650.00
+1.11%
109.40
+1.10%
147.60
+1.06%
429.50
+1.05%
1'930.00
+1.00%
60.80
+1.00%
96.35
+0.98%
2'070.00
+0.97%
77.85
+0.96%
1'580.00
+0.93%
47.69
+0.91%
55.50
+0.88%
6'915.00
+0.84%
7.19
+0.80%
23.82
+0.77%
10.42
+0.75%
20.15
+0.75%
15.55
+0.74%
68.20
+0.73%
111.00
+0.72%
153.70
+0.72%
14.00
+0.68%
744.00
+0.68%
14.91
+0.65%
61.60
+0.64%
790.00
+0.61%
58.90
+0.60%
583.50
+0.59%
161.15
+0.57%
350.00
+0.54%
223.80
+0.53%
22.72
+0.53%
171.50
+0.52%
15.32
+0.52%
0.78
+0.51%
298.00
+0.49%
71.30
+0.48%
207.60
+0.42%
1'200.00
+0.42%
603.00
+0.39%
87.42
+0.38%
53.10
+0.37%
242.90
+0.37%
296.90
+0.36%
165.20
+0.31%
32.50
+0.30%
82.35
+0.30%
434.90
+0.29%
120.05
+0.28%
14.36
+0.24%
82'200.00
+0.24%
83.08
+0.23%
87.00
+0.23%
87.20
+0.23%
21.95
+0.22%
910.00
+0.21%
143.10
+0.20%
245.00
+0.19%
155.10
+0.14%
142.60
+0.13%
313.10
+0.11%
54.16
+0.11%
90.60
+0.09%
222.00
+0.08%
128.10
+0.08%
2'583.00
+0.07%
139.30
+0.06%
87.55
+0.02%
81.84
0.00%
2.57
0.00%
205.00
0.00%
355.50
0.00%
42.80
0.00%
87.00
0.00%
152.00
0.00%
63.50
0.00%
0.27
0.00%
1'257.00
0.00%
190.00
0.00%
51.00
0.00%
504.00
0.00%
754.00
0.00%
16.60
0.00%
402.00
0.00%
11.80
0.00%
37.20
0.00%
5'820.00
-0.09%
447.50
-0.12%
80.05
-0.14%
178.30
-0.14%
35.05
-0.17%
477.40
-0.17%
57.95
-0.18%
1'128.00
-0.20%
9.94
-0.23%
435.00
-0.24%
8.20
-0.26%
194.00
-0.26%
77.20
-0.27%
73.00
-0.31%
177.45
-0.34%
144.50
-0.35%
2'298.00
-0.36%
137.00
-0.38%
52.00
-0.40%
504.00
-0.40%
504.00
-0.42%
4.74
-0.44%
9.18
-0.45%
440.00
-0.48%
103.50
-0.52%
227.40
-0.53%
187.50
-0.54%
91.50
-0.57%
1'730.00
-0.59%
84.72
-0.67%
119.00
-0.69%
1'445.00
-0.73%
54.40
-0.78%
25.60
-0.78%
17.86
-0.86%
807.00
-0.86%
57.60
-0.88%
1'130.00
-0.93%
425.20
-0.97%
224.80
-0.98%
6'060.00
-1.01%
1'968.00
-1.03%
144.00
-1.08%
86.90
-1.11%
31.10
-1.21%
24.40
-1.33%
1.48
-1.36%
109.00
-1.43%
103.50
-1.48%
26.60
-1.54%
63.80
-1.65%
895.00
-1.73%
51.00
-1.82%
54.00
-1.84%
13.35
-1.89%
312.00
-1.92%
307.00
-2.08%
37.70
-2.22%
0.1545
-2.23%
8.77
-3.55%
95.00
-4.12%
3.26
-4.47%
8.12
-4.47%
8.12
-5.27%
11.00
-8.33%
70.95
-13.13%
174.60
-1.57%
1.25
+8.18%
3.44
0.00%
3.66
-3.85%
400.00
-0.51%
390.00
-2.04%
19.20
-2.04%
0.024
0.00%
64.00
0.00%
225.00
0.00%
54.80
-0.57%
69.40
0.00%
250.00