Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
10'692.18
17:30:49
+0.35%
+37.41
10'717.40
16:44:59
10'616.45
09:17:58
- 10'654.77
25.27
17:31:59
+0.52%
+0.13
25.46
15:47:53
24.96
09:04:33
25.14
2.17
17:31:10
-1.36%
-0.03
2.20
09:00:23
2.15
16:21:04
- 2.20
74.40
17:31:59
-0.13%
-0.10
75.15
11:24:54
74.35
17:19:00
74.50
232.80
17:31:06
-0.94%
-2.20
238.00
09:49:46
232.80
17:30:49
- 235.00
60.00
17:31:08
+0.67%
+0.40
60.00
11:29:43
59.80
09:00:23
- 59.60
9.80
17:30:49
0.00%
0.00
-
-
-
-
- 9.80
1.18
17:31:06
0.00%
0.00
1.18
13:45:11
1.12
13:41:03
- 1.18
168.50
17:31:06
0.00%
0.00
169.00
11:19:07
167.50
09:08:01
168.50
133.00
17:31:10
+1.14%
+1.50
133.40
13:48:44
130.70
09:00:23
- 131.50
106.20
17:31:04
+6.20%
+6.20
106.90
16:56:31
99.60
09:00:23
100.00
435.00
17:31:09
+1.05%
+4.50
437.00
16:46:43
429.25
12:58:33
- 430.50
16.60
17:31:13
+0.30%
+0.05
16.60
13:17:09
16.45
09:16:31
16.55
7.30
17:30:49
-1.88%
-0.14
-
-
-
-
- 7.44
30.70
17:31:59
+0.75%
+0.23
30.76
16:44:52
30.38
09:09:08
30.47
22.50
17:31:07
+0.22%
+0.05
22.80
14:24:03
22.25
09:18:08
22.45
264.50
17:31:16
+0.67%
+1.75
267.00
11:11:36
262.00
09:08:49
262.75
128.70
17:31:08
+1.34%
+1.70
131.40
15:22:54
126.70
09:03:12
127.00
152.60
17:31:59
-0.13%
-0.20
154.10
13:52:57
151.40
09:04:34
152.80
505.50
17:31:04
+0.70%
+3.50
505.50
16:20:08
501.00
13:48:21
- 502.00
1'762.00
17:31:06
+0.86%
+15.00
1'771.00
15:59:57
1'722.00
09:26:01
1'747.00
76.70
17:31:07
+0.72%
+0.55
77.20
11:23:08
76.00
09:00:23
76.15
57.25
17:31:32
-4.58%
-2.75
60.00
11:19:52
57.20
09:44:27
- 60.00
740.50
17:31:08
+0.27%
+2.00
745.00
14:25:11
734.00
09:08:16
738.50
175.70
17:31:06
+0.40%
+0.70
176.60
09:00:23
174.20
12:31:22
- 175.00
4'360.00
17:31:04
+1.37%
+59.00
4'360.00
17:30:49
4'275.00
12:14:14
4'301.00
430.50
17:31:29
+3.99%
+16.50
430.50
17:09:03
414.00
09:00:23
- 414.00
24.55
17:31:10
+0.41%
+0.10
24.65
10:43:47
24.40
10:53:09
- 24.45
43.15
17:31:09
+0.47%
+0.20
43.50
16:42:24
42.95
13:20:43
- 42.95
42.40
17:31:09
0.00%
0.00
42.50
10:51:24
42.40
11:10:34
- 42.40
57.90
17:31:16
+0.43%
+0.25
58.45
13:21:06
57.50
09:06:59
- 57.65
899.00
17:31:04
-0.11%
-1.00
899.50
09:00:23
897.00
14:16:55
- 900.00
120.10
17:31:08
+3.71%
+4.30
120.50
16:55:09
115.40
09:00:23
115.80
232.00
17:31:23
+2.20%
+5.00
233.30
15:38:26
226.00
10:06:54
227.00
4.28
17:31:04
-2.73%
-0.12
4.40
09:52:18
4.15
10:01:36
- 4.40
162.40
17:31:32
-0.37%
-0.60
162.80
10:46:20
162.00
17:15:27
- 163.00
385.00
17:31:04
+0.33%
+1.25
385.75
16:50:41
378.50
09:17:43
383.75
293.00
17:31:10
+0.26%
+0.75
295.50
10:51:47
290.50
09:11:45
292.25
120.50
17:31:20
+1.26%
+1.50
121.40
16:52:16
117.90
09:15:14
- 119.00
670.00
17:31:06
-2.19%
-15.00
685.00
10:29:48
660.50
09:56:25
- 685.00
35.80
17:31:16
-1.38%
-0.50
36.45
09:00:23
35.80
16:55:38
- 36.30
343.00
17:31:06
+0.81%
+2.75
343.50
10:07:50
340.50
17:18:59
- 340.25
34.50
17:31:49
0.00%
0.00
34.75
14:54:14
34.50
17:30:49
- 34.50
87.10
17:31:22
+0.11%
+0.10
87.90
14:58:24
86.70
09:08:37
87.00
409.00
17:31:04
+1.24%
+5.00
409.00
14:56:29
409.00
14:56:29
- 404.00
5.00
17:31:04
0.00%
0.00
5.01
16:02:51
5.00
16:31:32
- 5.00
49.35
17:31:06
+3.89%
+1.85
49.40
16:38:28
47.65
09:00:23
- 47.50
93.90
17:31:08
+0.97%
+0.90
93.90
17:30:49
92.65
12:02:33
- 93.00
87.45
17:32:00
-0.34%
-0.30
87.95
09:00:23
86.95
09:11:43
87.75
26.86
17:31:59
+0.49%
+0.13
26.94
15:46:28
26.52
09:08:03
26.73
97.35
17:31:10
+0.36%
+0.35
98.10
16:42:26
96.70
09:17:55
97.00
160.30
17:31:33
+4.09%
+6.30
161.60
16:23:46
152.90
09:06:32
154.00
995.00
17:31:25
+0.45%
+4.50
1'003.00
10:05:21
989.50
14:14:52
990.50
142.10
17:31:56
+0.50%
+0.70
142.80
15:36:43
140.50
09:09:57
141.40
55.95
17:31:04
+1.73%
+0.95
55.95
10:43:04
55.00
09:00:23
- 55.00
136.20
17:31:06
-0.22%
-0.30
136.50
09:00:23
135.50
16:55:26
- 136.50
16.30
17:31:58
+2.19%
+0.35
16.41
14:09:51
15.89
09:01:09
15.95
178.80
17:31:11
+4.14%
+7.10
178.80
17:30:49
168.90
09:06:32
171.70
83.45
17:31:16
+0.24%
+0.20
83.70
11:18:00
82.60
09:12:12
83.25
939.00
17:31:07
-0.05%
-0.50
945.50
12:02:42
932.00
09:09:21
939.50
144.80
17:31:59
-0.21%
-0.30
146.00
10:13:14
144.40
09:06:59
145.10
42.50
17:30:49
+2.04%
+0.85
-
-
-
-
- 41.65
9.39
17:31:10
+1.95%
+0.18
9.41
16:59:47
9.16
09:01:07
9.21
380.00
17:30:49
0.00%
0.00
-
-
-
-
- 380.00
626.50
17:31:08
+0.24%
+1.50
631.00
11:18:51
619.50
09:17:39
625.00
661.00
17:31:08
+0.38%
+2.50
667.00
10:20:55
655.50
09:26:33
658.50
0.32
17:31:09
0.00%
0.00
0.32
09:00:23
0.31
09:00:23
0.32
112.20
17:31:06
+0.27%
+0.30
112.90
17:19:48
110.80
15:33:57
- 111.90
218.90
17:31:31
-1.31%
-2.90
221.70
09:00:23
218.60
17:06:12
221.80
1'510.00
17:31:04
+0.40%
+6.00
1'518.00
11:16:45
1'494.00
10:05:40
1'504.00
47.60
17:31:33
+0.95%
+0.45
47.70
16:52:36
47.00
09:00:23
47.15
15.55
17:31:13
+0.97%
+0.15
15.85
10:29:17
15.35
09:00:23
15.40
428.00
17:31:59
+0.28%
+1.20
430.10
16:54:07
424.40
09:03:37
426.80
1'264.00
17:31:04
+0.32%
+4.00
1'272.00
12:01:17
1'252.00
09:09:09
1'260.00
2'283.00
17:31:58
-0.26%
-6.00
2'297.00
10:50:34
2'274.00
09:06:48
2'289.00
31.90
17:31:18
+0.63%
+0.20
31.90
17:30:49
31.45
14:10:38
- 31.70
34.80
17:31:05
+2.05%
+0.70
35.20
13:48:44
34.20
09:02:21
- 34.10
1'460.00
17:31:04
-1.08%
-16.00
1'480.00
11:27:14
1'455.00
15:00:33
- 1'476.00
365.00
17:30:49
-1.35%
-5.00
-
-
-
-
- 370.00
1'030.00
17:31:06
+1.58%
+16.00
1'035.00
11:51:36
1'013.00
09:10:14
1'014.00
537.00
17:31:07
+0.66%
+3.50
538.50
15:10:22
532.00
09:07:52
533.50
116.50
17:31:23
+2.64%
+3.00
116.50
17:19:47
114.30
12:29:03
- 113.50
16.25
17:30:49
0.00%
0.00
-
-
-
-
- 16.25
266.00
17:31:10
-1.48%
-4.00
271.75
09:17:55
265.25
15:26:34
- 270.00
51.90
17:31:10
-0.19%
-0.10
52.45
11:28:59
51.65
15:17:11
52.00
789.50
17:31:05
+0.06%
+0.50
791.50
13:25:20
784.50
14:43:34
- 789.00
4'440.00
17:31:04
-1.11%
-50.00
4'470.00
09:35:02
4'440.00
15:36:00
- 4'490.00
21.20
17:31:33
+2.91%
+0.60
21.25
17:10:12
20.50
09:02:04
- 20.60
63.45
17:31:10
+0.63%
+0.40
63.55
15:18:18
62.50
09:00:23
63.05
607.50
17:31:06
+0.33%
+2.00
609.50
17:02:02
596.50
10:08:47
605.50
1'399.00
17:31:06
+0.79%
+11.00
1'409.00
11:07:43
1'376.00
09:31:07
1'388.00
493.25
17:31:27
-0.05%
-0.25
494.50
09:00:54
492.50
14:28:03
- 493.50
57.80
17:31:31
+0.43%
+0.25
58.00
10:24:57
57.80
10:15:45
- 57.55
182.40
17:31:17
+0.16%
+0.30
182.40
10:07:42
182.40
10:07:42
- 182.10
60.35
17:31:59
-0.17%
-0.10
61.20
11:31:32
60.30
17:05:23
60.45
125.20
17:31:09
-2.26%
-2.90
129.90
09:00:23
125.20
17:30:49
- 128.10
118.00
17:31:13
+1.20%
+1.40
118.00
11:11:28
115.40
09:05:46
116.60
70.55
17:31:06
+0.43%
+0.30
70.60
09:31:01
70.00
09:12:14
- 70.25
301.75
17:31:06
+0.25%
+0.75
305.75
11:09:05
298.50
09:04:26
301.00
6.32
17:31:04
-2.62%
-0.17
6.50
14:24:19
6.32
17:30:49
- 6.49
12.30
17:31:07
-0.81%
-0.10
12.45
11:04:37
12.25
09:01:44
12.40
170.50
17:31:59
-0.53%
-0.90
171.80
11:45:24
169.80
09:54:12
171.40
13.35
17:31:32
+3.09%
+0.40
13.40
14:44:49
12.85
12:43:03
- 12.95
55.25
17:31:59
-0.90%
-0.50
56.30
11:28:10
55.25
17:30:49
55.75
73.50
17:31:35
+1.66%
+1.20
73.80
16:02:03
72.30
09:00:23
- 72.30
14.00
17:31:56
+0.72%
+0.10
14.00
16:41:59
13.80
11:18:03
- 13.90
2.62
17:31:13
+1.95%
+0.05
2.62
10:35:38
2.57
09:00:23
- 2.57
1'572.00
17:31:10
-0.38%
-6.00
1'587.00
09:00:23
1'532.00
11:45:18
- 1'578.00
60.00
17:31:18
-0.74%
-0.45
61.30
09:00:23
58.65
10:10:31
60.45
50.00
17:31:49
+0.10%
+0.05
50.10
09:00:23
49.70
12:11:29
- 49.95
67'155.00
17:31:06
+0.46%
+305.00
67'705.00
11:25:05
66'680.00
09:00:23
66'850.00
5'670.00
17:31:06
+1.61%
+90.00
5'685.00
16:00:09
5'565.00
09:36:23
5'580.00
35.97
17:31:59
+1.21%
+0.43
35.99
17:16:02
35.27
09:56:44
35.54
264.90
17:31:59
+0.88%
+2.30
265.10
15:58:24
260.30
09:08:25
262.60
0.17
17:31:40
0.00%
0.00
0.18
09:00:23
0.17
13:19:27
- 0.17
451.25
17:31:07
+0.39%
+1.75
451.50
11:16:01
449.00
10:14:20
- 449.50
63.45
17:31:11
-0.08%
-0.05
63.45
17:19:18
63.00
14:55:26
- 63.50
3'280.00
17:31:12
-1.06%
-35.00
3'333.00
09:29:22
3'278.00
15:23:27
- 3'315.00
1.80
17:31:13
+2.27%
+0.04
1.80
16:41:43
1.74
09:07:34
1.76
6.79
17:31:04
-0.29%
-0.02
6.81
15:54:38
6.79
17:30:49
- 6.81
12.35
17:31:27
+2.49%
+0.30
12.45
14:13:47
12.10
09:00:23
- 12.05
253.25
17:31:06
+0.20%
+0.50
254.00
16:04:07
250.75
09:32:20
252.75
25.60
17:31:26
+0.39%
+0.10
26.05
16:25:35
25.50
09:00:23
25.50
0.82
17:31:09
-2.38%
-0.02
0.83
09:00:23
0.81
11:36:59
- 0.84
84.95
17:31:59
+0.24%
+0.20
85.50
13:26:21
84.40
09:11:43
84.75
11.75
17:31:49
-6.00%
-0.75
12.55
09:00:23
11.75
17:30:49
- 12.50
83.55
17:31:58
+0.54%
+0.45
83.80
16:53:00
82.65
09:08:11
83.10
16.00
17:31:04
+1.27%
+0.20
16.05
13:45:25
15.75
09:08:07
15.80
11.15
17:31:11
+5.19%
+0.55
11.40
11:37:51
10.55
10:01:36
- 10.60
115.00
17:31:04
-0.43%
-0.50
115.50
09:43:23
115.00
09:00:23
- 115.50
75.85
17:31:13
+1.13%
+0.85
76.90
17:11:25
75.00
09:00:23
75.00
138.80
17:31:04
+0.07%
+0.10
140.90
11:38:06
138.40
09:59:50
138.70
83.55
17:31:10
+0.72%
+0.60
83.95
13:15:47
82.75
09:07:58
82.95
670.50
17:31:59
+0.60%
+4.00
672.50
16:45:28
663.00
09:08:06
666.50
29.00
17:31:14
+3.20%
+0.90
29.00
17:30:49
27.90
11:33:22
- 28.10
0.02
17:31:06
0.00%
0.00
0.02
13:19:40
0.02
13:19:40
- 0.02
72.00
17:30:49
0.00%
0.00
-
-
-
-
- 72.00
610.50
17:31:04
+1.75%
+10.50
619.00
11:05:30
595.50
16:25:53
600.00
231.70
17:31:27
-0.30%
-0.70
233.10
11:58:22
231.70
17:30:49
- 232.40
52.50
17:31:14
+1.45%
+0.75
53.30
10:03:16
51.75
09:00:23
- 51.75
77.00
17:31:05
0.00%
0.00
77.00
10:23:00
77.00
10:23:00
- 77.00
87.85
17:31:09
+0.80%
+0.70
88.30
13:41:25
86.85
09:05:52
87.15
0.01
17:31:12
0.00%
0.00
0.01
10:50:09
0.01
10:50:09
- 0.01
224.80
17:31:04
+1.72%
+3.80
225.40
17:05:53
219.10
09:47:44
221.00
244.00
17:31:58
+0.16%
+0.40
244.60
16:57:23
242.10
14:43:52
243.60
1'197.00
17:31:10
-1.64%
-20.00
1'225.00
14:20:51
1'197.00
17:30:49
- 1'217.00
31.80
17:31:10
-1.55%
-0.50
32.70
09:23:17
31.10
13:55:36
- 32.30
310.00
17:31:06
-1.12%
-3.50
312.25
14:38:25
308.50
14:36:08
313.50
217.90
17:31:10
-0.23%
-0.50
218.50
09:00:23
216.10
10:11:06
- 218.40
223.60
17:31:59
+0.09%
+0.20
224.00
16:59:34
221.60
09:16:54
223.40
45.40
17:30:49
-5.02%
-2.40
-
-
-
-
- 47.80
0.82
17:31:05
0.00%
0.00
0.83
09:04:35
0.81
10:37:05
- 0.82
1'217.00
17:31:06
-0.57%
-7.00
1'242.00
11:28:00
1'216.00
09:21:00
1'224.00
123.30
17:31:23
+4.40%
+5.20
123.50
12:10:51
117.30
09:25:08
118.10
2'423.00
17:31:58
-0.16%
-4.00
2'435.00
13:50:56
2'397.00
09:14:38
2'427.00
312.00
17:31:08
+1.30%
+4.00
312.75
16:44:28
306.75
09:17:35
308.00
7'540.00
17:31:58
-0.92%
-70.00
7'630.00
11:32:22
7'505.00
09:08:53
7'610.00
3'967.00
17:31:04
-1.17%
-47.00
4'050.00
09:12:47
3'950.00
16:05:29
- 4'014.00
166.30
17:31:59
-0.12%
-0.20
167.10
11:41:12
165.60
09:05:58
166.50
28.60
17:31:06
0.00%
0.00
29.25
14:43:12
28.60
16:48:12
- 28.60
85.65
17:31:06
-0.12%
-0.10
86.55
13:44:25
85.10
09:00:23
85.75
448.00
17:31:07
-0.11%
-0.50
451.75
13:01:42
446.50
09:00:23
448.50
59.15
17:31:04
+0.08%
+0.05
60.25
11:31:59
59.15
12:58:09
- 59.10
726.00
17:31:08
+1.18%
+8.50
726.50
17:00:00
711.50
09:57:25
717.50
120.70
17:31:11
+1.51%
+1.80
121.80
14:57:50
118.20
09:02:35
118.90
87.20
17:31:26
+0.29%
+0.25
87.50
10:47:10
86.25
09:08:02
86.95
93.50
17:31:11
+0.11%
+0.10
93.50
13:47:43
93.30
12:37:43
- 93.40
335.00
17:31:59
+0.27%
+0.90
338.00
14:28:17
332.90
09:08:11
334.10
92.55
17:31:59
+0.27%
+0.25
93.30
14:11:59
92.00
09:08:30
92.30
508.50
17:31:58
+0.10%
+0.50
511.00
11:01:09
506.50
09:11:20
508.00
34.20
17:31:06
+1.03%
+0.35
34.50
15:13:55
34.10
10:14:06
33.85
134.00
17:31:06
-0.22%
-0.30
134.40
17:18:17
132.80
14:40:21
- 134.30
207.10
17:31:07
-0.19%
-0.40
207.90
16:40:08
204.70
14:49:57
207.50
125.40
17:31:08
+1.46%
+1.80
125.70
12:01:23
122.80
09:05:54
123.60
367.00
17:31:59
+0.05%
+0.20
369.10
15:08:28
363.60
09:13:50
366.80
71.15
17:31:07
+0.14%
+0.10
71.35
09:00:25
70.35
09:13:46
- 71.05
98.80
17:31:22
+0.46%
+0.45
99.00
13:50:44
98.50
09:00:23
- 98.35
390.00
17:31:22
+1.04%
+4.00
390.00
16:30:51
384.75
16:12:05
- 386.00
5.62
17:31:07
+0.54%
+0.03
5.62
12:28:55
5.47
12:14:05
- 5.59
192.90
17:31:11
+1.15%
+2.20
194.50
17:00:23
190.00
13:59:54
190.70
16.96
17:32:02
+0.12%
+0.02
17.09
14:12:09
16.88
09:02:11
16.94
9.73
17:31:35
+1.46%
+0.14
9.74
13:28:19
9.47
11:49:15
- 9.59
105.50
17:31:08
+1.34%
+1.40
105.50
14:21:10
103.30
09:06:05
104.10
333.00
17:31:04
+3.42%
+11.00
334.50
16:30:00
313.00
09:09:54
322.00
40.00
17:31:28
0.00%
0.00
40.00
10:27:18
39.65
11:44:18
- 40.00
134.10
17:31:28
+1.13%
+1.50
134.20
15:00:56
130.90
09:14:19
132.60
523.50
17:31:10
+0.87%
+4.50
529.50
14:52:43
510.00
09:00:23
- 519.00
1'826.00
17:31:06
+3.46%
+61.00
1'846.00
16:34:40
1'774.00
09:04:03
1'765.00
127.10
17:32:02
-0.08%
-0.10
127.60
13:19:15
126.50
09:55:57
127.20
817.50
17:31:04
-3.82%
-32.50
844.00
14:11:00
817.00
12:00:28
- 850.00
1.40
17:31:04
+0.72%
+0.01
1.44
14:31:13
1.38
09:12:07
- 1.39
59.35
17:31:08
+0.68%
+0.40
59.95
13:23:59
58.65
09:06:56
58.95
131.00
17:31:49
+0.77%
+1.00
131.70
16:11:53
128.40
14:36:11
130.00
315.25
17:31:10
+0.64%
+2.00
317.00
17:16:20
311.00
14:23:28
313.25
93.35
17:31:28
0.00%
0.00
93.95
09:00:23
93.35
10:01:58
- 93.35
41.95
17:31:20
+5.80%
+2.30
41.95
17:30:49
39.75
14:59:10
- 39.65
1'925.00
17:31:04
-0.52%
-10.00
1'947.00
11:05:14
1'925.00
15:51:35
- 1'935.00
5.05
17:31:29
+0.80%
+0.04
5.12
09:51:17
5.03
09:00:23
- 5.01
173.50
17:31:09
-0.80%
-1.40
175.00
09:12:51
171.60
13:09:13
174.90
40.35
17:31:27
+2.15%
+0.85
40.50
11:14:30
39.20
09:03:49
39.50
27.45
17:31:28
+0.92%
+0.25
27.50
13:05:11
26.95
11:11:48
- 27.20
1'770.00
17:31:17
+0.68%
+12.00
1'772.00
16:26:54
1'760.00
09:19:38
- 1'758.00
5'210.00
17:31:04
-0.38%
-20.00
5'250.00
09:00:23
5'200.00
09:17:50
- 5'230.00
144.50
17:31:12
0.00%
0.00
145.00
13:30:04
143.90
09:08:58
- 144.50
299.20
17:31:58
+0.20%
+0.60
301.40
12:24:28
297.40
09:08:07
298.60
220.50
17:30:49
-4.13%
-9.50
-
-
-
-
- 230.00

Top

106.20+6.20%
41.95+5.80%
11.15+5.19%
123.30+4.40%
178.80+4.14%
160.30+4.09%
430.50+3.99%
49.35+3.89%
120.10+3.71%
1'826.00+3.46%

Flop

11.75-6.00%
45.40-5.02%
57.25-4.58%
220.50-4.13%
817.50-3.82%
4.28-2.73%
6.32-2.62%
0.82-2.38%
125.20-2.26%
670.00-2.19%

Meist diskutierte Unternehmen

Heatmap

+6.20%
106.20
+5.80%
41.95
+5.19%
11.15
+4.40%
123.30
+4.14%
178.80
+4.09%
160.30
+3.99%
430.50
+3.89%
49.35
+3.71%
120.10
+3.46%
1'826.00
+3.42%
333.00
+3.20%
29.00
+3.09%
13.35
+2.91%
21.20
+2.64%
116.50
+2.49%
12.35
+2.27%
1.80
+2.20%
232.00
+2.19%
16.30
+2.15%
40.35
+2.05%
34.80
+1.95%
9.39
+1.95%
2.62
+1.75%
610.50
+1.73%
55.95
+1.72%
224.80
+1.66%
73.50
+1.61%
5'670.00
+1.58%
1'030.00
+1.51%
120.70
+1.46%
9.73
+1.46%
125.40
+1.45%
52.50
+1.37%
4'360.00
+1.34%
105.50
+1.34%
128.70
+1.30%
312.00
+1.27%
16.00
+1.26%
120.50
+1.24%
409.00
+1.21%
35.97
+1.20%
118.00
+1.18%
726.00
+1.15%
192.90
+1.14%
133.00
+1.13%
75.85
+1.13%
134.10
+1.05%
435.00
+1.04%
390.00
+1.03%
34.20
+0.97%
15.55
+0.97%
93.90
+0.95%
47.60
+0.92%
27.45
+0.88%
264.90
+0.87%
523.50
+0.86%
1'762.00
+0.81%
343.00
+0.80%
87.85
+0.80%
5.05
+0.79%
1'399.00
+0.77%
131.00
+0.75%
30.70
+0.72%
83.55
+0.72%
76.70
+0.72%
14.00
+0.72%
1.40
+0.70%
505.50
+0.68%
1'770.00
+0.68%
59.35
+0.67%
60.00
+0.67%
264.50
+0.66%
537.00
+0.64%
315.25
+0.63%
63.45
+0.63%
31.90
+0.60%
670.50
+0.54%
83.55
+0.54%
5.62
+0.52%
25.27
+0.50%
142.10
+0.49%
26.86
+0.47%
43.15
+0.46%
98.80
+0.46%
67'155.00
+0.45%
995.00
+0.43%
57.80
+0.43%
57.90
+0.43%
70.55
+0.41%
24.55
+0.40%
175.70
+0.40%
1'510.00
+0.39%
25.60
+0.39%
451.25
+0.38%
661.00
+0.36%
97.35
+0.33%
607.50
+0.33%
385.00
+0.32%
1'264.00
+0.30%
16.60
+0.29%
87.20
+0.28%
428.00
+0.27%
92.55
+0.27%
740.50
+0.27%
335.00
+0.27%
112.20
+0.26%
293.00
+0.25%
301.75
+0.24%
83.45
+0.24%
626.50
+0.24%
84.95
+0.22%
22.50
+0.20%
299.20
+0.20%
253.25
+0.16%
182.40
+0.16%
244.00
+0.14%
71.15
+0.12%
16.96
+0.11%
87.10
+0.11%
93.50
+0.10%
50.00
+0.10%
508.50
+0.09%
223.60
+0.08%
59.15
+0.07%
138.80
+0.06%
789.50
+0.05%
367.00
0.00%
1.18
0.00%
168.50
0.00%
42.40
0.00%
34.50
0.00%
0.32
0.00%
0.17
0.00%
0.02
0.00%
77.00
0.00%
0.01
0.00%
0.82
0.00%
28.60
0.00%
40.00
0.00%
93.35
0.00%
144.50
-0.05%
493.25
-0.05%
939.00
-0.08%
127.10
-0.08%
63.45
-0.11%
899.00
-0.11%
448.00
-0.12%
85.65
-0.12%
166.30
-0.13%
152.60
-0.13%
74.40
-0.16%
2'423.00
-0.17%
60.35
-0.19%
51.90
-0.19%
207.10
-0.20%
5.00
-0.21%
144.80
-0.22%
136.20
-0.22%
134.00
-0.23%
217.90
-0.26%
2'283.00
-0.29%
6.79
-0.30%
231.70
-0.34%
87.45
-0.37%
162.40
-0.38%
1'572.00
-0.38%
5'210.00
-0.43%
115.00
-0.52%
1'925.00
-0.53%
170.50
-0.57%
1'217.00
-0.74%
60.00
-0.80%
173.50
-0.81%
12.30
-0.90%
55.25
-0.92%
7'540.00
-0.94%
232.80
-1.06%
3'280.00
-1.08%
1'460.00
-1.11%
4'440.00
-1.12%
310.00
-1.17%
3'967.00
-1.31%
218.90
-1.36%
2.17
-1.38%
35.80
-1.48%
266.00
-1.55%
31.80
-1.64%
1'197.00
-2.26%
125.20
-2.38%
0.82
-2.62%
6.32
-2.73%
4.28
-3.80%
670.00
-3.82%
817.50
-4.58%
57.25
-6.00%
11.75
0.00%
9.80
-0.93%
7.44
-7.24%
41.65
0.00%
380.00
0.00%
370.00
0.00%
17.50
+2.81%
75.00
0.00%
47.80
+5.50%
230.00