Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'605.78
16:44:58
+0.05%
+5.65
10'624.77
16:14:59
10'567.65
11:29:56
- 10'600.13
24.41
16:47:13
+0.45%
+0.11
24.46
16:22:31
24.25
11:42:45
24.30
2.10
16:19:49
-1.41%
-0.03
2.16
09:34:22
2.10
09:17:21
- 2.13
75.70
16:46:11
+0.07%
+0.05
76.10
09:00:13
75.60
11:29:32
75.65
244.00
14:37:50
+0.16%
+0.40
244.00
09:00:13
244.00
09:00:13
- 243.60
58.50
16:47:47
-2.34%
-1.40
59.90
09:00:13
58.50
16:46:44
- 59.90
10.20
16:39:12
0.00%
0.00
10.40
13:52:31
9.85
09:31:42
- 10.20
1.15
16:46:18
+0.88%
+0.01
1.15
16:27:57
1.09
14:25:04
- 1.14
168.50
16:41:48
-0.47%
-0.80
169.50
09:05:02
167.50
11:50:05
169.30
139.20
16:40:06
+0.65%
+0.90
140.00
09:53:47
138.60
09:00:14
- 138.30
66.10
16:46:50
-3.64%
-2.50
68.80
09:05:29
65.75
16:40:58
68.60
397.50
16:41:16
+1.40%
+5.50
401.50
16:14:01
390.50
12:17:03
- 392.00
17.60
16:41:13
0.00%
0.00
17.65
09:00:13
17.50
09:00:22
17.60
7.62
16.10.2017
-
-
-
-
-
-
- 7.62
30.79
16:47:32
-0.87%
-0.27
31.13
09:03:35
30.50
11:22:39
31.06
22.70
16:45:43
+0.44%
+0.10
22.80
09:35:01
22.40
10:05:36
22.60
269.75
16:46:17
-0.55%
-1.50
273.25
09:28:31
269.50
16:21:27
271.25
123.60
16:37:49
-0.72%
-0.90
124.30
10:05:33
122.60
13:31:11
124.50
154.40
16:44:53
-0.64%
-1.00
155.90
09:02:16
154.10
12:14:44
155.40
1'510.00
16:47:47
0.00%
0.00
1'514.00
15:06:19
1'501.00
10:53:03
1'510.00
78.65
16:43:10
-0.63%
-0.50
79.30
09:12:13
77.80
15:15:57
79.15
59.50
10:49:00
0.00%
0.00
59.50
10:49:00
59.50
10:49:00
- 59.50
95.30
10:57:12
+0.32%
+0.30
95.30
10:37:41
94.60
09:04:19
- 95.00
709.50
16:40:43
-0.21%
-1.50
715.00
09:00:13
708.50
11:04:55
711.00
182.60
16:42:33
0.00%
0.00
183.40
09:06:51
182.50
09:07:16
- 182.60
4'008.00
16:00:20
-0.17%
-7.00
4'016.00
11:09:21
4'000.00
09:26:32
4'015.00
444.75
16:45:46
+0.17%
+0.75
447.75
14:01:41
442.00
10:21:16
- 444.00
24.30
16:22:20
-0.61%
-0.15
24.50
14:39:14
24.30
11:43:49
- 24.45
44.25
11:48:38
-1.88%
-0.85
-
-
-
-
- 45.10
42.40
16:31:32
-0.24%
-0.10
42.50
09:06:41
42.15
10:06:43
- 42.50
506.00
13:08:40
+0.20%
+1.00
506.00
13:08:40
506.00
13:08:40
- 505.00
58.85
16:46:09
0.00%
0.00
59.05
10:11:07
58.75
09:07:48
- 58.85
906.50
16:38:04
+0.22%
+2.00
907.00
15:42:14
902.50
13:36:51
- 904.50
106.80
16:47:35
+0.28%
+0.30
107.50
09:44:07
106.30
09:00:13
106.50
234.40
16:47:02
-1.35%
-3.20
238.90
09:27:24
233.70
14:41:44
237.60
4.28
16:00:06
-0.47%
-0.02
-
-
-
-
- 4.30
161.70
16:33:04
+0.12%
+0.20
161.90
14:25:02
160.60
10:32:15
- 161.50
361.50
16:47:42
-1.30%
-4.75
366.00
09:11:21
360.75
16:06:06
366.25
299.00
16:43:23
-0.99%
-3.00
303.50
09:00:13
298.25
13:35:57
302.00
118.90
16:47:18
-1.25%
-1.50
121.00
09:00:13
118.70
11:34:20
- 120.40
739.50
15:31:15
+4.08%
+29.00
739.50
15:31:15
717.50
10:39:29
- 710.50
36.50
16:45:27
-1.35%
-0.50
37.10
09:00:13
35.60
14:02:32
- 37.00
336.00
16:29:01
-1.03%
-3.50
339.25
13:05:30
335.00
09:04:23
- 339.50
32.50
15:01:50
+0.62%
+0.20
32.60
09:18:54
32.40
15:01:50
- 32.30
88.85
16:47:30
-0.06%
-0.05
89.40
09:00:13
88.65
10:16:17
88.90
390.50
11:51:18
-0.32%
-1.25
395.50
09:05:54
390.50
11:51:18
- 391.75
3.80
16:15:00
0.00%
0.00
3.89
11:19:12
3.80
16:15:00
- 3.80
52.50
16:29:06
0.00%
0.00
53.00
16:17:05
52.05
09:25:54
- 52.50
97.15
16:38:35
-0.05%
-0.05
97.20
12:48:57
96.25
16:08:43
- 97.20
88.40
16:47:48
-0.17%
-0.15
89.50
09:00:13
87.80
13:17:02
88.55
24.50
16:47:01
-0.57%
-0.14
24.64
09:00:46
24.38
13:34:29
24.64
96.25
16:47:54
-4.51%
-4.55
100.00
09:00:13
96.15
16:47:48
100.80
159.40
16:47:18
-1.60%
-2.60
162.30
09:00:13
159.00
13:34:57
162.00
999.50
16:38:22
-0.05%
-0.50
1'005.00
09:53:21
998.50
13:43:53
1'000.00
148.40
16:47:19
-0.07%
-0.10
149.10
09:24:12
147.00
09:34:05
- 148.50
56.70
09:00:13
-0.35%
-0.20
56.70
09:00:13
56.70
09:00:13
- 56.90
136.50
16:25:09
+1.04%
+1.40
136.80
11:34:21
136.00
11:05:13
- 135.10
15.65
16:47:54
+1.23%
+0.19
15.83
09:20:07
15.56
12:38:51
15.46
161.20
16:46:04
-0.19%
-0.30
162.10
09:07:57
160.40
15:57:13
161.50
84.40
16:43:11
-0.24%
-0.20
84.65
09:00:13
83.80
11:46:37
84.60
983.50
16:46:08
-1.06%
-10.50
995.50
09:01:16
976.50
11:24:26
994.00
154.20
16:47:21
-0.58%
-0.90
155.60
14:59:50
154.10
16:46:16
155.10
43.00
11:01:34
+0.23%
+0.10
43.00
11:01:34
42.90
11:01:34
- 42.90
9.19
16:45:39
+1.55%
+0.14
9.31
14:43:15
9.03
09:54:36
9.05
381.00
16.10.2017
-
-
-
-
-
-
- 381.00
640.00
16:46:18
-0.47%
-3.00
644.50
09:07:04
636.50
11:46:50
643.00
632.50
16:47:41
-0.32%
-2.00
636.00
09:00:13
630.00
10:28:41
634.50
0.34
16:38:20
+3.03%
+0.01
0.35
13:40:37
0.33
09:39:35
0.33
112.00
16:37:25
-1.06%
-1.20
112.90
09:20:54
111.30
12:56:59
- 113.20
218.50
16:44:35
-0.91%
-2.00
221.50
09:00:13
218.30
12:40:24
220.50
1'508.00
16:44:06
-0.53%
-8.00
1'517.00
09:04:08
1'500.00
14:17:16
1'516.00
46.65
16:45:09
-0.21%
-0.10
46.75
09:00:13
46.25
09:18:59
46.75
15.40
16:43:30
-0.65%
-0.10
15.70
13:37:24
15.35
10:13:04
15.50
462.60
16:47:36
-0.26%
-1.20
465.50
09:00:13
462.20
12:20:57
463.80
1'223.00
16:45:58
+0.49%
+6.00
1'228.00
15:09:15
1'214.00
09:06:23
1'217.00
2'158.00
16:47:47
-0.14%
-3.00
2'175.00
09:18:27
2'153.00
11:38:54
2'161.00
32.60
16:29:23
+0.93%
+0.30
32.70
13:12:04
32.10
12:19:24
- 32.30
31.45
16:07:48
-1.41%
-0.45
31.95
11:08:01
31.30
15:05:21
- 31.90
1'514.00
16:06:52
-0.07%
-1.00
1'515.00
09:00:13
1'506.00
14:39:33
- 1'515.00
369.75
16:00:06
-0.07%
-0.25
-
-
-
-
- 370.00
1'036.00
16:47:38
+1.27%
+13.00
1'074.00
09:15:13
1'033.00
09:56:11
1'023.00
530.00
16:47:41
0.00%
0.00
532.50
14:35:19
529.00
10:22:08
530.00
117.50
16:24:00
+0.09%
+0.10
117.80
15:07:40
116.20
09:00:13
- 117.40
18.85
16:00:08
+5.31%
+0.95
-
-
-
-
- 17.90
280.75
16:39:01
+0.27%
+0.75
282.00
09:29:06
280.00
09:00:13
- 280.00
57.80
16:44:58
-0.09%
-0.05
58.25
11:00:50
57.70
12:51:40
57.85
785.00
14:37:20
-1.13%
-9.00
795.50
09:56:03
784.50
13:29:42
- 794.00
4'480.00
11:31:16
-0.44%
-20.00
4'500.00
09:13:03
4'480.00
11:31:16
- 4'500.00
17.70
16:44:06
-0.28%
-0.05
17.70
15:38:17
17.50
09:43:32
- 17.75
62.55
16:45:28
+0.48%
+0.30
62.85
11:42:33
62.15
09:00:13
62.25
645.00
16:45:55
-1.23%
-8.00
653.00
09:00:13
636.00
11:54:33
653.00
1'464.00
16:36:27
+0.97%
+14.00
1'472.00
09:42:45
1'448.00
09:00:13
1'450.00
479.75
16:42:52
-0.67%
-3.25
482.00
09:01:36
479.50
12:53:13
- 483.00
57.00
16:36:33
0.00%
0.00
57.00
16:24:17
56.85
11:17:21
- 57.00
189.20
16:36:41
-0.68%
-1.30
189.20
16:36:41
185.90
14:14:01
- 190.50
58.30
16:47:49
+0.26%
+0.15
58.45
14:35:41
57.90
09:23:25
58.15
126.20
16:44:00
0.00%
0.00
128.00
14:33:39
125.10
10:38:41
- 126.20
114.60
16:39:02
-0.17%
-0.20
115.30
10:54:01
112.60
09:02:17
- 114.80
70.20
16:47:38
+0.29%
+0.20
70.85
09:00:13
69.50
15:39:40
- 70.00
276.00
16:47:54
-1.87%
-5.25
281.50
15:08:29
275.50
16:32:03
281.25
6.85
16:47:34
+2.24%
+0.15
6.85
16:42:22
6.57
11:04:04
- 6.70
13.10
16:47:03
-0.76%
-0.10
13.35
09:43:34
12.80
15:07:50
13.20
168.30
16:47:47
-1.00%
-1.70
169.70
09:32:12
165.30
13:01:40
170.00
13.35
16:27:26
-1.11%
-0.15
13.60
13:12:54
13.20
11:55:20
- 13.50
55.85
16:47:26
-0.89%
-0.50
56.40
09:00:13
55.60
10:17:40
56.35
73.00
16:47:27
-1.35%
-1.00
74.60
09:42:07
73.00
16:22:53
- 74.00
13.45
15:35:09
0.00%
0.00
13.45
09:00:13
13.40
09:00:50
- 13.45
2.35
16:46:02
-1.26%
-0.03
2.41
09:00:13
2.33
09:29:42
- 2.38
1'367.00
16:47:18
-0.15%
-2.00
1'375.00
15:11:12
1'362.00
15:24:32
- 1'369.00
72.60
16:47:56
+5.22%
+3.60
73.20
16:02:17
69.75
09:00:13
69.00
49.25
16:44:39
+0.31%
+0.15
49.30
13:56:50
48.80
11:01:21
- 49.10
68'100.00
16:37:25
+0.24%
+165.00
68'305.00
14:50:29
67'615.00
09:00:13
67'935.00
5'680.00
16:46:51
+0.35%
+20.00
5'685.00
15:00:30
5'635.00
11:13:43
5'660.00
36.00
16:47:43
+1.24%
+0.44
36.34
15:44:51
35.54
10:14:14
35.56
261.10
16:47:55
-1.32%
-3.50
264.30
09:00:13
260.70
11:44:34
264.60
0.18
15:53:46
+5.88%
+0.01
0.18
15:53:46
0.17
10:23:42
- 0.17
452.75
16:18:03
+0.06%
+0.25
452.75
16:18:03
451.00
15:27:19
- 452.50
69.20
15:54:05
-0.79%
-0.55
69.65
09:04:06
69.05
13:57:11
- 69.75
3'885.00
16:16:19
-1.55%
-61.00
3'943.00
11:18:13
3'884.00
13:45:48
- 3'946.00
1.46
16:38:05
+2.10%
+0.03
1.47
09:34:04
1.42
09:03:33
1.43
7.01
14:13:24
+0.29%
+0.02
7.01
14:13:24
7.00
09:00:13
- 6.99
12.10
16:25:24
+0.41%
+0.05
12.15
12:12:32
12.05
10:40:58
- 12.05
256.00
16:40:34
+0.39%
+1.00
256.00
09:51:18
254.25
10:55:57
255.00
24.30
16:36:57
+1.25%
+0.30
25.20
14:19:56
24.15
09:36:36
24.00
0.68
16:33:23
0.00%
0.00
0.68
10:07:32
0.66
10:09:10
- 0.68
84.25
16:47:53
+0.12%
+0.10
84.60
09:14:49
83.85
10:49:36
84.15
13.35
16:44:41
-1.48%
-0.20
13.60
09:07:40
13.15
15:26:52
- 13.55
84.25
16:47:55
-0.30%
-0.25
84.60
09:00:13
83.65
12:57:18
84.50
15.30
16:35:00
-0.97%
-0.15
15.50
09:00:13
15.25
16:23:07
15.45
11.20
16:31:04
0.00%
0.00
11.60
11:24:38
10.80
09:34:22
- 11.20
121.80
14:49:39
+1.33%
+1.60
122.00
12:15:51
121.80
14:49:39
- 120.20
75.85
16:40:03
+1.13%
+0.85
75.90
15:18:14
75.00
09:00:13
75.00
134.90
16:47:30
-1.10%
-1.50
137.60
09:10:53
134.40
13:05:11
136.40
82.05
16:45:24
-0.30%
-0.25
82.25
09:28:01
81.95
09:02:20
82.30
670.00
16:47:27
-0.30%
-2.00
673.00
09:00:13
666.00
10:17:34
672.00
25.95
16:36:21
-1.14%
-0.30
26.30
09:05:26
25.95
15:36:29
- 26.25
0.03
16:30:28
-25.00%
-0.01
0.03
16:30:28
0.03
16:30:28
- 0.04
72.55
14:03:54
+2.04%
+1.45
-
-
-
-
- 71.10
554.00
16:47:19
-1.60%
-9.00
565.00
10:05:26
554.00
14:32:32
563.00
236.90
16:47:02
+0.08%
+0.20
236.90
16:33:07
236.40
14:24:56
- 236.70
76.35
14:37:20
-0.78%
-0.60
76.40
14:36:40
76.35
14:37:20
- 76.95
88.45
16:45:30
-0.23%
-0.20
88.95
09:03:22
88.00
11:19:12
88.65
0.01
16.10.2017
-
-
-
-
-
-
- 0.01
218.00
16:34:33
-1.18%
-2.60
221.20
09:00:13
217.70
11:59:52
220.60
245.90
16:47:41
+0.90%
+2.20
246.40
16:13:48
243.50
09:01:08
243.70
1'151.00
14:42:27
+0.09%
+1.00
1'159.00
10:45:00
1'150.00
09:07:48
- 1'150.00
34.80
16:47:35
-2.66%
-0.95
35.80
09:00:13
34.10
15:55:53
- 35.75
317.50
16:44:24
-0.08%
-0.25
319.00
15:15:40
316.00
14:05:21
317.75
214.70
16:43:42
-0.23%
-0.50
216.10
09:29:48
214.40
15:59:59
- 215.20
219.80
16:46:19
-0.18%
-0.40
220.70
09:00:13
219.30
11:29:59
220.20
47.35
09:19:49
-1.66%
-0.80
-
-
-
-
- 48.15
0.90
16:42:25
0.00%
0.00
0.90
09:30:23
0.89
09:00:13
- 0.90
1'228.00
16:41:02
-0.41%
-5.00
1'236.00
09:35:51
1'221.00
12:24:50
1'233.00
117.00
16:46:15
-1.18%
-1.40
118.70
09:28:17
116.80
15:13:20
118.40
2'315.00
16:47:30
-0.17%
-4.00
2'326.00
09:00:13
2'314.00
09:52:31
2'319.00
7.85
15:46:25
+0.64%
+0.05
7.85
15:24:18
7.80
13:19:27
- 7.80
326.00
16:47:07
0.00%
0.00
327.00
12:03:44
324.50
10:44:28
326.00
7'080.00
16:47:55
0.00%
0.00
7'115.00
09:00:13
7'035.00
11:13:54
7'080.00
3'675.00
16:44:11
-3.29%
-125.00
3'780.00
09:00:13
3'650.00
15:14:55
- 3'800.00
175.30
16:45:02
+1.04%
+1.80
175.50
16:41:02
172.80
10:50:23
173.50
28.05
12:12:39
+2.00%
+0.55
28.10
11:29:13
27.55
09:21:32
- 27.50
86.05
16:41:05
-0.35%
-0.30
86.65
09:00:13
85.60
11:58:49
86.35
454.25
16:42:24
+0.22%
+1.00
456.00
09:52:33
454.00
09:00:13
453.25
61.20
16:37:06
0.00%
0.00
61.20
09:21:03
61.10
16:27:42
- 61.20
646.50
16:45:24
-0.46%
-3.00
649.00
16:28:02
638.00
11:27:13
649.50
122.70
16:44:11
-1.29%
-1.60
125.00
09:00:13
122.40
16:43:26
124.30
81.80
16:42:27
+0.37%
+0.30
82.50
09:00:56
81.15
11:42:05
81.50
95.90
16:35:38
0.00%
0.00
95.90
16:35:38
94.50
13:21:17
- 95.90
342.70
16:47:16
-0.20%
-0.70
344.40
09:04:04
341.40
12:19:48
343.40
89.95
16:47:31
-0.83%
-0.75
91.15
09:11:32
89.90
16:45:06
90.70
498.70
16:47:53
-0.36%
-1.80
503.00
09:00:13
498.70
16:47:45
500.50
36.10
16:45:58
-1.77%
-0.65
36.70
09:20:10
35.95
16:16:15
36.75
140.20
16:44:50
+0.29%
+0.40
140.70
10:53:33
139.30
10:19:12
- 139.80
202.50
16:45:25
-1.32%
-2.70
204.90
09:00:13
201.60
13:32:02
205.20
104.30
16:47:35
-0.10%
-0.10
104.80
09:01:49
103.80
11:16:31
104.40
393.50
16:47:55
-0.46%
-1.80
398.80
09:00:13
392.40
11:03:20
395.30
75.40
16:46:54
-0.20%
-0.15
76.05
09:00:28
75.10
11:03:20
- 75.55
99.50
16:43:59
+0.40%
+0.40
99.50
15:45:56
99.10
10:10:34
- 99.10
386.25
14:00:44
-0.77%
-3.00
386.25
10:57:36
386.25
10:57:36
- 389.25
6.16
16:34:07
-3.90%
-0.25
6.40
09:41:57
6.16
16:34:07
- 6.41
191.20
16:47:18
+0.95%
+1.80
192.10
15:05:39
188.60
09:09:53
189.40
16.95
16:45:51
+0.77%
+0.13
16.98
16:14:58
16.84
10:17:20
16.82
9.72
16.10.2017
-
-
-
-
-
-
- 9.72
102.60
16:44:43
+0.20%
+0.20
103.00
14:51:10
102.00
10:40:40
102.40
325.25
16:45:05
-0.08%
-0.25
328.00
15:20:01
321.50
11:53:56
325.50
40.30
16:00:12
-0.25%
-0.10
-
-
-
-
- 40.40
133.00
16:47:18
-3.90%
-5.40
136.60
11:18:50
132.50
16:40:08
138.40
533.00
16:27:33
+0.95%
+5.00
535.00
16:06:52
528.00
09:39:22
- 528.00
1'883.00
16:22:29
-1.67%
-32.00
1'916.00
09:32:21
1'883.00
16:22:29
1'915.00
118.40
16:47:33
-0.08%
-0.10
119.10
09:15:46
117.80
11:45:58
118.50
844.50
16:00:12
+3.62%
+29.50
-
-
-
-
- 815.00
1.41
16:21:32
-2.76%
-0.04
1.47
09:56:45
1.41
15:57:35
- 1.45
62.20
16:45:50
-0.32%
-0.20
62.50
15:43:54
62.00
09:00:13
62.40
140.00
16:46:03
+0.72%
+1.00
140.30
16:36:35
138.70
10:19:15
139.00
329.25
16:45:07
-0.53%
-1.75
331.50
09:17:50
324.00
14:29:24
331.00
40.50
16:20:38
0.00%
0.00
41.05
09:00:13
40.30
14:12:18
- 40.50
1'950.00
16:09:29
-0.26%
-5.00
1'950.00
09:50:38
1'936.00
12:16:40
- 1'955.00
4.96
16:44:55
+14.81%
+0.64
5.10
15:05:47
4.38
09:00:13
- 4.32
166.10
16:38:07
-0.54%
-0.90
168.00
09:00:13
165.00
14:49:37
167.00
35.25
16:47:42
0.00%
0.00
35.30
09:00:40
34.90
13:54:30
35.25
28.00
15:47:18
-0.53%
-0.15
28.00
09:00:13
27.85
10:26:06
- 28.15
1'785.00
16:44:18
-0.39%
-7.00
1'791.00
09:16:07
1'785.00
16:44:18
- 1'792.00
5'280.00
13:37:07
+0.19%
+10.00
5'295.00
12:30:45
5'280.00
10:52:27
- 5'270.00
137.10
16:46:40
+7.11%
+9.10
137.90
15:47:46
130.50
09:00:13
- 128.00
292.80
16:47:26
-0.34%
-1.00
295.10
09:04:18
291.20
12:00:27
293.80
217.00
16:07:16
+0.93%
+2.00
217.00
16:02:47
216.80
16:01:56
- 215.00

Top

4.96+14.81%
137.10+7.11%
0.18+5.88%
18.85+5.31%
72.55+5.14%
739.50+4.08%
844.50+3.62%
0.34+3.03%
6.85+2.24%
1.46+2.10%

Flop

0.03-25.00%
96.25-4.51%
133.00-3.90%
6.16-3.90%
66.10-3.64%
3'675.00-3.29%
1.41-2.76%
34.80-2.66%
58.50-2.34%
44.25-1.88%

Meist diskutierte Unternehmen

Heatmap

+14.81%
4.96
+7.11%
137.10
+5.88%
0.18
+5.14%
72.55
+4.08%
739.50
+3.03%
0.34
+2.24%
6.85
+2.10%
1.46
+1.55%
9.19
+1.40%
397.50
+1.33%
121.80
+1.27%
1'036.00
+1.27%
36.01
+1.25%
24.30
+1.23%
15.65
+1.13%
75.85
+1.04%
175.30
+1.04%
136.50
+0.97%
1'464.00
+0.95%
191.20
+0.95%
533.00
+0.93%
217.00
+0.93%
32.60
+0.90%
245.90
+0.88%
1.15
+0.77%
16.95
+0.72%
140.00
+0.65%
139.20
+0.64%
7.85
+0.62%
32.50
+0.54%
28.05
+0.53%
5'690.00
+0.49%
1'223.00
+0.48%
62.55
+0.45%
24.41
+0.44%
22.70
+0.41%
12.10
+0.40%
99.50
+0.39%
256.00
+0.37%
81.80
+0.32%
95.30
+0.31%
49.25
+0.29%
7.01
+0.29%
140.20
+0.29%
70.20
+0.28%
106.80
+0.27%
280.75
+0.26%
58.30
+0.24%
68'100.00
+0.23%
43.00
+0.22%
906.50
+0.22%
454.25
+0.20%
506.00
+0.20%
102.60
+0.19%
5'280.00
+0.17%
444.75
+0.16%
244.00
+0.12%
161.70
+0.12%
84.25
+0.09%
1'151.00
+0.09%
117.50
+0.08%
236.90
+0.07%
75.70
+0.06%
452.75
0.00%
10.20
0.00%
17.60
-0.78%
7.62
0.00%
1'510.00
0.00%
59.50
0.00%
182.60
+0.67%
45.10
0.00%
58.85
+0.47%
4.30
0.00%
3.80
0.00%
52.50
-7.97%
381.00
+0.68%
370.00
0.00%
530.00
+0.56%
17.90
0.00%
57.00
0.00%
126.20
0.00%
13.45
0.00%
0.68
0.00%
11.20
-2.16%
70.25
0.00%
0.01
+0.42%
48.15
0.00%
0.90
0.00%
326.00
0.00%
7'080.00
0.00%
61.20
0.00%
95.90
-0.72%
9.72
+1.00%
40.40
+0.43%
820.00
0.00%
40.50
0.00%
35.25
-0.05%
999.50
-0.05%
97.15
-0.06%
88.85
-0.07%
1'514.00
-0.07%
148.40
-0.08%
325.25
-0.08%
317.50
-0.08%
118.40
-0.09%
57.80
-0.10%
104.30
-0.14%
2'158.00
-0.15%
1'367.00
-0.17%
88.40
-0.17%
2'315.00
-0.17%
114.60
-0.17%
4'008.00
-0.18%
219.80
-0.19%
161.20
-0.20%
75.40
-0.20%
342.70
-0.21%
709.50
-0.21%
46.65
-0.23%
88.45
-0.23%
214.70
-0.24%
42.40
-0.24%
84.40
-0.26%
1'950.00
-0.26%
462.60
-0.28%
17.70
-0.30%
84.25
-0.30%
670.00
-0.30%
82.05
-0.32%
632.50
-0.32%
390.50
-0.32%
62.20
-0.34%
292.80
-0.35%
86.05
-0.35%
56.70
-0.36%
498.70
-0.39%
1'785.00
-0.41%
1'228.00
-0.44%
4'480.00
-0.46%
393.50
-0.46%
646.50
-0.47%
640.00
-0.47%
168.50
-0.53%
1'508.00
-0.53%
329.25
-0.53%
28.00
-0.54%
166.10
-0.55%
269.75
-0.57%
24.50
-0.58%
154.20
-0.61%
24.30
-0.63%
78.65
-0.64%
154.40
-0.65%
15.40
-0.67%
479.75
-0.68%
189.20
-0.72%
123.60
-0.76%
13.10
-0.77%
386.25
-0.78%
76.35
-0.79%
69.20
-0.83%
89.95
-0.87%
30.79
-0.89%
55.85
-0.91%
218.50
-0.94%
168.40
-0.97%
15.30
-0.99%
299.00
-1.03%
336.00
-1.06%
983.50
-1.06%
112.00
-1.10%
134.90
-1.11%
13.35
-1.13%
785.00
-1.14%
25.95
-1.18%
218.00
-1.18%
117.00
-1.23%
645.00
-1.25%
118.90
-1.26%
2.35
-1.29%
122.70
-1.30%
361.50
-1.32%
202.50
-1.32%
261.10
-1.35%
234.40
-1.35%
36.50
-1.35%
73.00
-1.41%
2.10
-1.41%
31.45
-1.48%
13.35
-1.55%
3'885.00
-1.60%
554.00
-1.60%
159.40
-1.67%
1'883.00
-1.77%
36.10
-1.87%
276.00
-2.34%
58.50
-2.66%
34.80
-2.76%
1.41
-3.29%
3'675.00
-3.64%
66.10
-3.90%
6.16
-3.90%
133.00
-4.51%
96.25
-25.00%
0.03