Kursliste SPI Index

Aktuell+/-HochTiefMonitorVortag
11'145.93
17:31:43
+0.98%
+107.87
11'155.18
14:44:58
11'052.51
09:17:59
11'038.06
25.03.2019
18.490
17:31:43
+0.22%
+0.040
18.545
09:00:02
18.230
09:56:49
18.450
25.03.2019
1.700
17:31:43
+4.29%
+0.070
1.700
17:31:43
1.590
10:40:32
1.630
25.03.2019
51.12
17:31:43
-0.74%
-0.380
51.64
09:00:06
50.92
16:32:02
51.50
25.03.2019
168.50
14:59:44
+5.97%
+9.500
168.50
14:59:44
168.00
14:59:44
159.00
25.03.2019
60.00
15:40:04
+0.67%
+0.400
60.00
09:20:48
59.60
09:00:01
59.60
25.03.2019
0.295
17:31:43
+0.34%
+0.001
0.317
12:11:44
0.295
10:43:43
0.294
25.03.2019
1.280
17:31:43
-2.29%
-0.030
1.310
25.03.2019
168.60
17:31:43
+0.12%
+0.200
169.50
11:58:36
168.30
16:40:19
168.40
25.03.2019
124.00
17:31:43
+1.14%
+1.400
124.40
10:47:33
122.60
09:10:32
122.60
25.03.2019
28.10
17:31:43
+0.18%
+0.050
28.58
11:23:50
27.12
10:09:44
28.05
25.03.2019
280.50
17:31:43
-0.71%
-2.000
282.00
09:21:21
278.00
16:35:16
282.50
25.03.2019
10.220
17:31:43
+1.59%
+0.160
10.440
15:56:34
10.020
09:28:02
10.060
25.03.2019
2.300
10:19:21
+2.68%
+0.060
2.300
10:19:21
2.240
09:00:01
2.240
25.03.2019
1.393
17:31:43
-1.73%
-0.025
1.410
09:01:15
1.373
10:50:06
1.417
25.03.2019
12.780
17:31:43
-0.62%
-0.080
12.980
13:51:34
12.660
16:09:11
12.860
25.03.2019
2.700
17:31:43
-0.37%
-0.010
2.940
14:00:57
2.700
09:00:01
2.710
25.03.2019
116.80
17:31:43
-1.68%
-2.000
120.30
09:07:42
115.70
12:55:19
118.80
25.03.2019
120.40
17:31:43
+0.33%
+0.400
120.40
11:29:39
118.40
09:14:12
120.00
25.03.2019
162.50
17:31:43
+0.18%
+0.300
163.30
13:03:40
161.80
09:21:48
162.20
25.03.2019
478.00
15:51:38
-0.42%
-2.000
480.00
09:37:29
478.00
09:06:42
480.00
25.03.2019
1'776.00
17:31:43
+0.51%
+9.000
1'782.00
13:15:41
1'766.00
09:54:50
1'767.00
25.03.2019
47.32
17:31:43
+3.00%
+1.380
47.44
17:14:07
45.68
09:53:54
45.94
25.03.2019
68.55
17:31:43
+1.18%
+0.800
68.75
15:56:52
67.95
09:06:14
67.75
25.03.2019
54.00
09:22:45
0.00%
0.000
54.00
09:22:45
54.00
09:22:45
54.00
25.03.2019
790.00
17:31:43
-0.75%
-6.000
804.00
11:07:52
788.00
16:45:42
796.00
25.03.2019
236.50
17:31:43
+0.42%
+1.000
237.00
09:00:01
234.50
09:27:30
235.50
25.03.2019
5'010.00
17:31:43
0.00%
0.000
5'030.00
10:55:50
4'990.00
09:19:57
5'010.00
25.03.2019
285.00
17:31:43
-1.21%
-3.500
289.50
10:11:53
285.00
16:21:38
288.50
25.03.2019
20.60
17:31:43
+0.49%
+0.100
20.90
16:46:16
20.40
10:45:02
20.50
25.03.2019
43.20
17:36:43
-0.46%
-0.200
43.40
25.03.2019
67.50
17:31:43
-1.46%
-1.000
68.70
09:00:01
67.50
17:19:24
68.50
25.03.2019
2.550
16:57:26
0.00%
0.000
2.550
09:00:01
2.500
13:48:32
2.550
25.03.2019
912.00
17:31:43
0.00%
0.000
916.00
09:52:06
912.00
09:00:01
912.00
25.03.2019
60.55
17:31:43
-0.90%
-0.550
62.60
09:01:22
60.05
16:24:03
61.10
25.03.2019
154.00
17:31:43
+1.78%
+2.700
154.40
15:49:32
150.30
09:57:50
151.30
25.03.2019
3.220
17:31:43
-0.62%
-0.020
3.240
25.03.2019
200.00
17:31:43
-0.50%
-1.000
202.00
11:39:10
199.00
11:48:15
201.00
25.03.2019
328.20
17:31:43
+0.98%
+3.200
328.60
15:52:21
322.80
09:56:00
325.00
25.03.2019
276.20
17:31:43
-2.33%
-6.600
282.00
09:09:45
275.40
16:57:03
282.80
25.03.2019
68.80
17:31:43
-3.37%
-2.400
71.50
09:00:01
68.40
16:16:12
71.20
25.03.2019
885.00
11:43:54
-0.56%
-5.000
885.00
11:43:54
885.00
11:43:54
890.00
25.03.2019
30.80
17:31:43
-1.44%
-0.450
31.50
10:00:08
30.80
16:47:22
31.25
25.03.2019
256.00
17:18:56
+0.39%
+1.000
256.00
16:20:02
253.00
16:20:27
255.00
25.03.2019
47.00
17:31:43
+4.68%
+2.100
48.50
09:29:55
46.50
17:19:36
44.90
25.03.2019
91.65
17:31:43
-0.60%
-0.550
92.65
09:10:10
91.65
14:01:06
92.20
25.03.2019
30.05
17:31:43
+0.17%
+0.050
30.05
09:39:08
30.05
09:39:08
30.00
25.03.2019
411.00
17:31:43
+1.73%
+7.000
411.00
12:30:32
408.00
09:18:59
404.00
25.03.2019
2.160
17:31:43
0.00%
0.000
2.160
25.03.2019
56.20
17:31:43
+0.72%
+0.400
56.20
09:53:53
55.20
12:42:55
55.80
25.03.2019
107.00
16:08:31
0.00%
0.000
107.50
12:49:57
107.00
14:14:57
107.00
25.03.2019
71.16
17:31:43
-0.03%
-0.020
71.90
09:00:15
71.00
15:07:14
71.18
25.03.2019
20.77
17:31:43
+0.34%
+0.070
20.87
14:39:28
20.56
09:19:48
20.70
25.03.2019
97.50
17:31:43
+1.56%
+1.500
97.80
17:19:15
95.80
12:26:51
96.00
25.03.2019
84.10
17:31:43
-0.77%
-0.650
85.00
09:00:02
83.00
10:04:25
84.75
25.03.2019
789.00
17:31:43
-0.38%
-3.000
797.00
11:45:21
781.00
09:16:09
792.00
25.03.2019
79.25
17:31:43
+0.19%
+0.150
81.00
10:08:27
79.00
16:56:34
79.10
25.03.2019
85.50
17:17:21
-0.58%
-0.500
86.00
09:00:01
85.00
09:07:56
86.00
25.03.2019
93.00
17:19:41
-1.06%
-1.000
94.00
16:02:29
93.00
16:02:29
94.00
25.03.2019
11.320
17:31:43
-0.70%
-0.080
11.420
09:00:05
11.260
09:17:57
11.400
25.03.2019
145.60
17:31:43
+0.55%
+0.800
147.40
09:00:01
144.60
09:08:21
144.80
25.03.2019
57.25
17:31:43
+0.44%
+0.250
57.55
12:18:06
56.95
09:09:12
57.00
25.03.2019
699.00
17:31:43
-0.14%
-1.000
703.50
11:36:27
698.00
09:13:50
700.00
25.03.2019
104.35
17:31:43
+0.10%
+0.100
104.80
09:01:59
103.50
09:16:23
104.25
25.03.2019
73.50
17:31:43
-0.68%
-0.500
74.50
09:11:07
73.50
17:31:43
74.00
25.03.2019
6.200
17:31:43
-1.74%
-0.110
6.330
09:00:01
6.150
13:58:35
6.310
25.03.2019
382.00
09:00:05
0.00%
0.000
382.00
09:00:05
382.00
09:00:05
382.00
25.03.2019
858.00
17:31:43
+1.36%
+11.500
859.50
16:03:26
841.00
09:17:12
846.50
25.03.2019
567.50
17:31:43
+1.52%
+8.500
572.00
14:35:49
560.50
09:00:01
559.00
25.03.2019
0.245
17:31:43
-1.21%
-0.003
0.245
15:47:07
0.236
09:00:01
0.248
25.03.2019
66.00
17:31:43
-1.20%
-0.800
67.50
09:02:32
65.30
17:02:30
66.80
25.03.2019
179.00
17:31:43
+0.39%
+0.700
179.30
13:03:40
177.60
09:20:01
178.30
25.03.2019
1'558.00
17:31:43
+0.39%
+6.000
1'578.00
10:31:03
1'548.00
09:41:02
1'552.00
25.03.2019
48.98
17:31:43
+0.45%
+0.220
49.12
11:37:58
48.70
09:37:28
48.76
25.03.2019
3.070
17:31:43
-0.26%
-0.008
3.134
10:24:11
3.032
15:10:06
3.078
25.03.2019
404.40
17:31:43
-0.22%
-0.900
406.70
14:30:04
402.00
09:56:01
405.30
25.03.2019
892.50
17:31:43
+0.85%
+7.500
899.00
15:52:20
878.50
09:15:24
885.00
25.03.2019
2'563.00
17:31:43
+0.75%
+19.000
2'570.00
14:57:19
2'547.00
09:07:33
2'544.00
25.03.2019
28.70
17:31:43
-3.04%
-0.900
29.80
11:42:33
28.70
17:31:43
29.60
25.03.2019
1'445.00
16:58:34
-0.69%
-10.000
1'455.00
11:02:10
1'445.00
16:50:34
1'455.00
25.03.2019
360.00
17:31:43
-4.26%
-16.000
376.00
25.03.2019
946.00
17:31:43
-1.77%
-17.000
978.00
09:03:12
934.00
12:26:37
963.00
25.03.2019
610.00
17:31:43
-0.08%
-0.500
614.50
09:00:01
609.50
09:12:44
610.50
25.03.2019
128.00
17:31:43
0.00%
0.000
130.50
16:53:51
128.00
17:31:43
128.00
25.03.2019
18.900
16:48:25
+5.00%
+0.900
18.900
16:48:25
18.900
16:48:25
18.000
25.03.2019
119.80
17:31:43
+1.53%
+1.800
123.80
11:05:36
118.60
10:38:06
118.00
25.03.2019
73.60
17:31:43
-12.90%
-10.900
76.80
10:24:37
73.60
17:31:43
84.50
25.03.2019
4'580.00
17:31:43
+0.44%
+20.00
4'600.00
09:17:21
4'520.00
16:24:23
4'560.00
25.03.2019
16.790
17:31:43
+0.30%
+0.050
16.920
11:23:55
16.690
09:11:58
16.740
25.03.2019
28.62
17:31:43
+2.07%
+0.580
29.34
09:15:01
27.78
09:37:23
28.04
25.03.2019
541.50
17:31:43
-0.55%
-3.000
552.50
10:45:00
539.00
17:19:48
544.50
25.03.2019
1'998.00
17:31:43
+2.15%
+42.00
2'025.00
12:25:00
1'950.00
09:00:01
1'956.00
25.03.2019
500.00
17:31:43
-0.60%
-3.000
505.00
10:06:23
500.00
17:31:43
503.00
25.03.2019
64.00
17:31:43
+2.56%
+1.600
64.00
17:31:43
64.00
17:31:43
62.40
25.03.2019
150.00
11:41:07
-0.33%
-0.500
152.00
11:41:07
150.00
11:41:07
150.50
25.03.2019
40.10
17:31:43
-1.09%
-0.440
40.75
09:00:01
39.87
10:01:23
40.54
25.03.2019
137.00
17:31:43
-0.72%
-1.000
139.50
10:46:32
137.00
17:31:43
138.00
25.03.2019
145.80
17:31:43
+0.69%
+1.000
147.20
14:59:37
144.60
09:23:00
144.80
25.03.2019
75.20
17:31:43
0.00%
0.000
75.80
09:16:15
75.20
11:23:58
75.20
25.03.2019
33.00
17:31:43
-0.45%
-0.150
33.35
10:35:11
32.90
17:10:05
33.15
25.03.2019
213.40
17:31:43
+0.76%
+1.600
215.40
09:00:01
210.00
09:10:30
211.80
25.03.2019
61.20
17:31:43
+2.68%
+1.600
61.40
14:04:45
58.80
09:02:20
59.60
25.03.2019
5.980
17:31:43
+2.40%
+0.140
5.990
14:56:07
5.750
09:15:24
5.840
25.03.2019
134.20
17:31:43
+1.05%
+1.400
134.45
15:50:16
132.65
09:23:18
132.80
25.03.2019
2.560
17:31:43
+0.39%
+0.010
2.720
15:07:10
2.560
17:31:43
2.550
25.03.2019
48.82
17:31:43
-0.53%
-0.260
49.42
09:00:36
48.74
09:56:01
49.08
25.03.2019
49.60
16:39:53
+4.20%
+2.000
49.60
16:39:53
49.60
16:39:53
47.60
25.03.2019
61.80
17:31:43
-0.16%
-0.100
62.65
16:41:06
60.85
10:41:07
61.90
25.03.2019
19.650
17:31:43
-1.01%
-0.200
19.800
16:46:42
19.400
14:45:12
19.850
25.03.2019
1.900
17:19:00
+2.70%
+0.050
1.900
15:54:11
1.900
15:54:11
1.850
25.03.2019
1'288.00
17:31:43
+0.16%
+2.000
1'304.00
13:54:36
1'280.00
09:33:51
1'286.00
25.03.2019
37.06
17:31:43
-1.17%
-0.440
37.86
09:00:54
36.82
17:13:07
37.50
25.03.2019
68.80
17:31:43
+0.15%
+0.100
69.20
11:54:15
68.30
09:51:05
68.70
25.03.2019
77'200.00
17:31:43
+0.52%
+400.00
77'700.00
10:41:22
76'500.00
09:00:54
76'800.00
25.03.2019
6'690.00
17:31:43
0.00%
0.000
6'765.00
10:35:51
6'675.00
09:03:25
6'690.00
25.03.2019
37.20
17:31:43
+1.45%
+0.530
37.29
15:49:51
36.52
09:56:12
36.67
25.03.2019
291.80
17:31:43
+2.10%
+6.000
292.30
14:57:56
286.10
09:15:12
285.80
25.03.2019
0.130
12:58:15
0.00%
0.000
0.130
12:58:15
0.130
12:58:15
0.130
25.03.2019
470.00
17:31:43
-0.21%
-1.000
475.00
09:00:56
467.00
09:07:19
471.00
25.03.2019
16.150
17:31:43
-2.12%
-0.350
16.750
10:45:04
15.600
15:34:09
16.500
25.03.2019
58.00
17:31:43
+0.52%
+0.300
58.00
09:00:01
57.20
13:45:27
57.70
25.03.2019
17.540
17:31:43
+0.80%
+0.140
17.820
15:32:55
17.280
16:13:18
17.400
25.03.2019
2'705.00
17:31:43
-0.18%
-5.000
2'740.00
11:01:39
2'705.00
14:32:57
2'710.00
25.03.2019
0.657
17:31:43
+5.80%
+0.036
0.664
15:17:47
0.619
09:00:01
0.621
25.03.2019
7.000
17:31:43
-1.13%
-0.080
7.080
09:05:01
6.900
14:07:46
7.080
25.03.2019
10.000
17:31:43
0.00%
0.000
10.120
09:00:01
9.950
16:18:53
10.000
25.03.2019
246.00
17:31:43
0.00%
0.000
248.00
11:50:06
245.50
09:09:57
246.00
25.03.2019
16.820
17:31:43
+2.56%
+0.420
16.880
17:19:29
16.400
09:00:01
16.400
25.03.2019
95.20
17:31:43
+1.21%
+1.140
95.20
17:19:36
94.20
09:00:01
94.06
25.03.2019
7.920
17:31:43
+0.25%
+0.020
7.980
10:07:06
7.900
10:29:50
7.900
25.03.2019
94.32
17:31:43
+1.95%
+1.800
94.38
16:23:26
92.50
09:00:01
92.52
25.03.2019
12.750
17:31:43
+1.19%
+0.150
12.750
17:31:43
12.550
09:00:01
12.600
25.03.2019
12.340
17:31:43
+0.73%
+0.090
12.390
15:53:51
12.210
10:01:24
12.250
25.03.2019
17.000
17:31:43
-0.87%
-0.150
17.150
09:00:01
16.800
12:39:27
17.150
25.03.2019
95.00
17:31:43
+0.53%
+0.500
96.00
09:28:06
94.50
10:59:29
94.50
25.03.2019
76.80
17:31:43
0.00%
0.000
77.80
09:00:01
76.10
15:46:51
76.80
25.03.2019
164.40
17:31:43
+0.61%
+1.000
164.70
15:48:47
161.10
09:03:07
163.40
25.03.2019
77.25
17:31:43
-0.06%
-0.050
77.90
13:24:27
77.15
09:00:01
77.30
25.03.2019
706.50
17:31:43
+1.73%
+12.000
709.50
13:03:39
695.00
09:00:01
694.50
25.03.2019
29.80
17:31:43
+0.68%
+0.200
30.10
15:13:38
29.70
09:00:01
29.60
25.03.2019
0.017
12:05:00
+17.24%
+0.003
0.017
12:05:00
0.017
12:05:00
0.015
25.03.2019
71.00
05:55:00
-1.39%
-1.000
72.00
25.03.2019
463.50
17:31:43
-1.17%
-5.500
478.50
10:32:09
463.00
17:15:44
469.00
25.03.2019
240.00
17:31:43
0.00%
0.000
240.00
10:01:04
239.00
17:19:43
240.00
25.03.2019
45.10
14:39:22
-0.22%
-0.100
45.30
09:00:01
45.10
14:39:22
45.20
25.03.2019
20.45
17:31:43
-1.21%
-0.250
20.70
11:26:41
20.35
16:39:40
20.70
25.03.2019
61.00
17:31:43
-1.61%
-1.000
61.50
09:00:01
61.00
10:14:33
62.00
25.03.2019
107.90
17:31:43
+0.19%
+0.200
108.60
11:50:29
107.40
16:26:56
107.70
25.03.2019
0.006
11:13:47
0.00%
0.000
0.006
09:00:01
0.006
09:00:01
0.006
25.03.2019
141.20
17:31:43
+1.80%
+2.500
145.00
16:02:35
138.80
10:38:49
138.70
25.03.2019
273.30
17:31:43
+1.69%
+4.550
273.35
14:42:34
269.55
09:04:38
268.75
25.03.2019
1'135.00
17:31:43
+1.79%
+20.00
1'135.00
14:23:11
1'130.00
10:38:11
1'115.00
25.03.2019
14.180
17:31:43
+1.72%
+0.240
14.180
17:31:43
13.320
14:49:22
13.940
25.03.2019
233.00
11:36:26
-0.43%
-1.000
234.00
09:43:32
233.00
09:43:32
234.00
25.03.2019
201.00
17:31:43
-0.20%
-0.400
203.00
13:13:14
201.00
09:20:26
201.40
25.03.2019
206.00
17:31:43
-0.39%
-0.800
208.40
13:12:03
206.00
09:54:06
206.80
25.03.2019
39.20
17:36:43
-1.01%
-0.400
39.60
25.03.2019
0.436
17:31:43
+0.23%
+0.001
0.450
10:47:11
0.435
16:04:47
0.435
25.03.2019
951.00
17:31:43
+1.28%
+12.000
957.00
16:53:10
936.00
09:57:06
939.00
25.03.2019
41.20
17:31:43
+1.60%
+0.650
41.95
09:16:57
40.50
09:40:33
40.55
25.03.2019
85.30
17:31:43
+1.13%
+0.950
85.30
17:31:43
83.00
09:58:49
84.35
25.03.2019
2'467.00
17:31:43
-1.44%
-36.000
2'476.00
15:50:54
2'437.00
09:00:01
2'503.00
25.03.2019
361.50
17:31:43
+1.40%
+5.000
363.00
15:09:44
353.50
09:27:42
356.50
25.03.2019
10.600
17:31:43
-0.19%
-0.020
10.720
15:07:51
10.560
10:29:34
10.620
25.03.2019
137.10
17:31:43
-0.22%
-0.300
138.10
09:00:16
136.30
15:25:40
137.40
25.03.2019
5'560.00
17:31:43
-0.36%
-20.000
5'600.00
15:22:39
5'540.00
09:42:15
5'580.00
25.03.2019
197.05
17:31:43
+1.94%
+3.750
197.25
15:11:00
193.20
09:20:15
193.30
25.03.2019
21.00
14:49:15
+2.94%
+0.600
21.00
14:49:15
20.40
09:00:01
20.40
25.03.2019
86.55
17:31:43
+0.23%
+0.200
86.95
09:13:55
86.35
16:33:23
86.35
25.03.2019
460.00
17:31:43
-1.08%
-5.000
468.00
09:00:01
459.00
15:38:55
465.00
25.03.2019
47.30
17:36:43
+0.42%
+0.200
47.10
25.03.2019
810.00
17:31:43
+2.21%
+17.500
810.00
17:31:43
791.00
09:06:12
792.50
25.03.2019
93.75
17:31:43
-0.05%
-0.050
94.25
16:03:01
93.00
09:15:52
93.80
25.03.2019
73.05
17:31:43
+0.48%
+0.350
73.50
11:55:05
72.50
09:37:28
72.70
25.03.2019
90.50
17:31:43
+0.56%
+0.500
90.50
17:31:43
90.50
17:31:43
90.00
25.03.2019
431.40
17:31:43
+0.14%
+0.600
433.70
14:31:57
429.80
09:17:46
430.80
25.03.2019
96.52
17:31:43
-0.12%
-0.120
97.20
12:29:34
96.38
16:31:48
96.64
25.03.2019
484.70
17:31:43
+0.73%
+3.500
485.90
15:55:23
480.70
09:05:19
481.20
25.03.2019
35.30
17:31:43
-0.14%
-0.050
35.90
09:00:01
34.25
10:12:23
35.35
25.03.2019
99.00
17:31:43
-0.40%
-0.400
99.60
09:00:01
99.00
10:22:52
99.40
25.03.2019
245.00
17:31:43
+2.08%
+5.000
246.60
11:38:35
239.60
09:03:27
240.00
25.03.2019
141.70
17:31:43
+1.21%
+1.700
142.00
14:14:40
140.10
09:22:52
140.00
25.03.2019
281.80
17:31:43
-0.42%
-1.200
284.80
09:00:24
280.80
13:58:27
283.00
25.03.2019
54.60
17:31:43
-0.46%
-0.250
55.25
09:00:17
54.45
16:53:08
54.85
25.03.2019
105.50
17:31:43
-0.47%
-0.500
106.00
10:15:25
104.50
17:19:01
106.00
25.03.2019
379.00
16:12:09
0.00%
0.000
379.00
16:12:09
373.00
09:41:20
379.00
25.03.2019
7.940
17:31:43
-0.75%
-0.060
7.980
12:23:14
7.860
11:09:59
8.000
25.03.2019
76.70
17:31:43
+0.99%
+0.750
78.10
12:36:58
75.05
09:19:01
75.95
25.03.2019
11.820
17:31:43
+0.08%
+0.010
11.955
14:35:30
11.710
09:18:21
11.810
25.03.2019
10.400
09:48:32
0.00%
0.000
10.400
09:48:32
10.400
09:48:32
10.400
25.03.2019
113.20
17:31:43
-0.53%
-0.600
114.20
09:00:01
112.80
09:18:27
113.80
25.03.2019
270.00
17:31:43
+0.19%
+0.500
272.50
11:01:08
268.00
14:14:29
269.50
25.03.2019
37.90
17:31:43
+1.07%
+0.400
37.90
13:28:15
37.20
11:22:32
37.50
25.03.2019
106.50
17:31:43
+3.50%
+3.600
107.10
17:11:08
102.20
09:20:21
102.90
25.03.2019
485.00
17:31:43
-2.02%
-10.000
499.00
14:51:10
485.00
17:31:43
495.00
25.03.2019
2'170.00
17:31:43
+1.40%
+30.00
2'200.00
14:14:07
2'090.00
09:07:00
2'140.00
25.03.2019
133.70
17:31:43
+0.68%
+0.900
134.05
15:51:44
131.90
09:17:10
132.80
25.03.2019
795.00
17:31:43
0.00%
0.000
795.00
25.03.2019
1.330
17:07:19
-0.75%
-0.010
1.345
10:56:08
1.325
15:13:34
1.340
25.03.2019
53.00
17:31:43
-0.28%
-0.150
53.70
09:00:01
52.70
14:12:32
53.15
25.03.2019
133.20
17:31:43
+1.52%
+2.000
135.80
16:59:51
130.80
10:13:43
131.20
25.03.2019
260.50
17:31:43
0.00%
0.000
265.50
15:45:00
258.00
09:15:27
260.50
25.03.2019
122.50
17:17:40
-1.21%
-1.500
124.00
16:53:11
121.50
09:55:08
124.00
25.03.2019
1'970.00
17:31:43
+0.51%
+10.000
1'970.00
17:31:43
1'970.00
17:31:43
1'960.00
25.03.2019
2.980
17:19:00
-0.67%
-0.020
3.010
14:18:43
2.950
10:11:34
3.000
25.03.2019
125.70
17:31:43
0.00%
0.000
125.70
17:31:43
123.60
09:57:34
125.70
25.03.2019
32.50
17:31:43
+1.40%
+0.450
33.55
12:02:16
31.75
09:15:01
32.05
25.03.2019
23.00
17:31:43
-1.29%
-0.300
23.30
10:39:23
23.00
13:17:27
23.30
25.03.2019
1'725.00
17:31:43
+0.29%
+5.000
1'725.00
17:31:43
1'725.00
17:31:43
1'720.00
25.03.2019
6'160.00
17:31:43
0.00%
0.000
6'200.00
16:25:38
6'160.00
17:31:43
6'160.00
25.03.2019
84.70
17:31:43
-2.42%
-2.100
87.00
09:00:01
84.50
17:08:11
86.80
25.03.2019
329.30
17:31:43
+0.34%
+1.100
331.60
12:00:24
327.50
09:16:39
328.20
25.03.2019
260.00
17:31:43
+4.00%
+10.000
262.00
09:56:28
250.00
09:16:16
250.00
25.03.2019

Top

0.017+17.24%
168.50+5.97%
0.657+5.80%
18.900+5.00%
47.00+4.68%
1.700+4.29%
49.60+4.20%
260.00+4.00%
106.50+3.50%
47.32+3.00%

Flop

73.60-12.90%
360.00-4.26%
68.80-3.37%
28.70-3.04%
84.70-2.42%
276.20-2.33%
1.280-2.29%
16.150-2.12%
485.00-2.02%
946.00-1.77%

Meist diskutierte Unternehmen

Heatmap

+6.25%
0.017
+5.80%
0.657
+4.68%
47.00
+4.29%
1.70
+4.20%
49.60
+4.00%
260.00
+3.50%
106.50
+3.00%
47.32
+2.94%
21.00
+2.70%
1.90
+2.68%
61.20
+2.68%
2.30
+2.56%
64.00
+2.56%
16.82
+2.40%
5.98
+2.21%
810.00
+2.15%
1'998.00
+2.10%
291.80
+2.08%
245.00
+2.07%
28.62
+1.95%
94.32
+1.94%
197.05
+1.80%
141.20
+1.79%
1'135.00
+1.78%
154.00
+1.73%
411.00
+1.73%
706.50
+1.72%
14.18
+1.69%
273.30
+1.60%
41.20
+1.59%
10.22
+1.56%
97.50
+1.53%
119.80
+1.52%
133.20
+1.52%
567.50
+1.45%
37.20
+1.40%
32.50
+1.40%
361.50
+1.40%
2'170.00
+1.36%
858.00
+1.28%
951.00
+1.21%
141.70
+1.21%
95.20
+1.19%
12.75
+1.18%
68.55
+1.14%
124.00
+1.13%
85.30
+1.05%
134.20
+0.99%
76.70
+0.98%
328.20
+0.85%
892.50
+0.80%
17.54
+0.76%
213.40
+0.75%
2'563.00
+0.73%
12.34
+0.73%
484.70
+0.72%
56.20
+0.69%
145.80
+0.68%
133.70
+0.68%
29.80
+0.67%
60.00
+0.61%
164.40
+0.56%
90.50
+0.55%
145.60
+0.53%
95.00
+0.52%
77'200.00
+0.52%
58.00
+0.51%
1'970.00
+0.51%
1'776.00
+0.49%
20.60
+0.48%
73.05
+0.45%
48.98
+0.44%
57.25
+0.44%
4'580.00
+0.42%
236.50
+0.42%
47.10
+0.39%
179.00
+0.39%
256.00
+0.39%
2.56
+0.39%
1'558.00
+0.34%
0.295
+0.34%
20.77
+0.34%
329.30
+0.33%
120.40
+0.30%
16.79
+0.29%
1'725.00
+0.25%
7.92
+0.23%
86.55
+0.23%
0.436
+0.22%
18.49
+0.19%
79.25
+0.19%
107.90
+0.19%
270.00
+0.18%
162.50
+0.18%
28.10
+0.17%
30.05
+0.16%
1'288.00
+0.15%
68.80
+0.14%
431.40
+0.12%
168.60
+0.10%
104.35
+0.08%
11.82
0.00%
168.50
0.00%
54.00
0.00%
5'010.00
0.00%
2.55
0.00%
912.00
0.00%
107.00
0.00%
128.00
0.00%
18.90
0.00%
75.20
0.00%
6'690.00
0.00%
0.1295
0.00%
10.00
0.00%
246.00
0.00%
76.80
0.00%
240.00
0.00%
0.0056
0.00%
379.00
0.00%
10.40
0.00%
37.90
0.00%
260.50
0.00%
125.70
0.00%
6'160.00
-0.03%
71.16
-0.05%
93.75
-0.06%
77.25
-0.08%
610.00
-0.12%
96.52
-0.14%
35.30
-0.14%
699.00
-0.16%
61.80
-0.18%
2'705.00
-0.19%
10.60
-0.20%
201.00
-0.21%
470.00
-0.22%
137.10
-0.22%
45.10
-0.22%
404.40
-0.26%
3.07
-0.28%
53.00
-0.33%
150.00
-0.36%
5'560.00
-0.37%
2.70
-0.38%
789.00
-0.39%
206.00
-0.40%
99.00
-0.42%
478.00
-0.42%
281.80
-0.43%
233.00
-0.45%
33.00
-0.46%
54.60
-0.46%
43.40
-0.47%
105.50
-0.50%
200.00
-0.53%
113.20
-0.53%
48.82
-0.55%
541.50
-0.56%
885.00
-0.58%
85.50
-0.60%
500.00
-0.60%
91.65
-0.62%
12.78
-0.67%
2.98
-0.68%
73.50
-0.69%
1'445.00
-0.70%
11.32
-0.71%
280.50
-0.72%
137.00
-0.74%
51.12
-0.75%
1.33
-0.75%
7.94
-0.75%
790.00
-0.77%
84.10
-0.87%
17.00
-0.90%
60.55
-1.01%
19.65
-1.01%
40.80
-1.04%
382.00
-1.06%
93.00
-1.08%
460.00
-1.09%
40.10
-1.13%
7.00
-1.17%
463.50
-1.17%
37.06
-1.20%
66.00
-1.21%
20.45
-1.21%
122.50
-1.21%
0.2445
-1.21%
285.00
-1.29%
23.00
-1.44%
2'467.00
-1.44%
30.80
-1.46%
67.50
-1.61%
61.00
-1.68%
116.80
-1.73%
1.3925
-1.74%
6.20
-1.77%
946.00
-2.02%
485.00
-2.12%
16.15
-2.33%
276.20
-2.42%
84.70
-3.04%
28.70
-3.37%
68.80
-12.90%
73.60
+3.94%
1.32
-1.82%
3.24
0.00%
2.58
+1.62%
376.00
+0.69%
72.50
+5.66%
840.00