Der Roboadvisor mit kollektiver Intelligenz.
Advertisement

Kursliste SPI Index

Aktuell+/-HochTiefMonitorVortag
15'681.74
14:45:00
+0.78%
+120.78
15'682.67
14:42:00
15'547.81
10:09:00
15'560.96
02.12.2021
33.03
14:45:26
+2.10%
+0.680
33.04
14:16:37
32.43
09:04:35
32.35
02.12.2021
0.180
14:39:21
+5.88%
+0.010
0.182
10:07:16
0.170
09:01:02
0.170
02.12.2021
1.090
13:46:33
0.00%
0.000
1.115
09:07:16
1.090
09:01:02
1.090
02.12.2021
45.36
14:44:52
+1.16%
+0.520
45.55
13:40:00
44.97
11:50:00
44.84
02.12.2021
163.00
09:24:28
0.00%
0.000
163.00
09:24:28
163.00
09:24:28
163.00
26.11.2021
15.100
14:34:18
+0.67%
+0.100
15.100
09:01:02
15.000
12:46:28
15.000
02.12.2021
0.700
02.12.2021
0.700
02.12.2021
74.12
14:45:16
+1.84%
+1.340
74.42
14:39:42
72.96
10:10:03
72.78
02.12.2021
194.60
14:37:55
+1.04%
+2.000
194.80
12:13:45
193.20
09:35:10
192.60
02.12.2021
285.50
14:21:42
+1.78%
+5.000
287.00
14:06:08
281.50
09:21:50
280.50
02.12.2021
23.50
14:08:12
-1.67%
-0.400
23.80
13:40:30
23.10
09:51:13
23.90
02.12.2021
16.535
14:45:16
+0.06%
+0.010
16.690
09:01:28
16.350
11:50:43
16.525
02.12.2021
187.20
14:19:09
+2.07%
+3.800
188.20
11:04:04
184.80
13:54:54
183.40
02.12.2021
19.580
14:43:36
+1.14%
+0.220
19.600
13:55:10
19.200
09:01:02
19.360
02.12.2021
1.970
02.12.2021
1.970
02.12.2021
1.105
14:31:34
+1.56%
+0.017
1.116
09:28:35
1.083
09:02:25
1.088
02.12.2021
11.780
14:37:20
-0.67%
-0.080
12.040
09:28:44
11.680
12:35:23
11.860
02.12.2021
2.660
09:31:28
-4.66%
-0.130
2.670
09:29:37
2.660
09:31:28
2.790
02.12.2021
144.90
14:38:22
-2.09%
-3.100
148.50
09:01:04
144.10
13:35:39
148.00
02.12.2021
637.00
14:43:17
+1.92%
+12.000
639.00
09:17:04
627.00
09:37:07
625.00
02.12.2021
141.20
14:45:27
+0.28%
+0.400
141.90
09:07:05
140.60
12:00:06
140.80
02.12.2021
494.00
13:07:30
-0.40%
-2.000
494.00
11:21:28
494.00
11:21:28
496.00
02.12.2021
2'186.00
14:45:30
+0.37%
+8.000
2'192.00
14:33:34
2'166.00
10:09:02
2'178.00
02.12.2021
38.42
14:27:49
+0.73%
+0.280
38.50
14:24:10
37.94
11:47:35
38.14
02.12.2021
77.75
14:35:00
+1.17%
+0.900
78.15
09:44:49
77.15
09:01:02
76.85
02.12.2021
51.00
02.12.2021
51.00
02.12.2021
72.20
14:44:13
-0.14%
-0.100
73.40
09:01:02
71.80
09:16:00
72.30
02.12.2021
205.00
14:36:41
+0.24%
+0.500
205.00
11:03:05
204.00
10:09:16
204.50
02.12.2021
546.00
14:45:16
+2.06%
+11.000
549.00
12:44:40
535.00
09:01:10
535.00
02.12.2021
290.50
14:35:27
-0.17%
-0.500
292.00
09:09:40
288.50
10:43:52
291.00
02.12.2021
38.90
14:16:56
-2.02%
-0.800
39.80
09:09:27
38.60
11:35:26
39.70
02.12.2021
122.20
14:41:59
+0.49%
+0.600
123.00
09:45:33
121.80
09:34:10
121.60
02.12.2021
2.440
13:22:40
+3.39%
+0.080
2.440
09:06:58
2.320
11:30:59
2.360
02.12.2021
910.00
13:18:42
-0.44%
-4.000
914.00
13:03:07
910.00
13:18:42
914.00
02.12.2021
82.00
14:37:44
+1.17%
+0.950
82.05
11:13:25
80.80
09:01:02
81.05
02.12.2021
307.00
14:35:19
+0.82%
+2.500
309.50
09:02:38
302.50
09:35:10
304.50
02.12.2021
166.50
14:36:01
+0.91%
+1.500
166.50
09:35:35
165.00
09:06:43
165.00
02.12.2021
431.20
14:36:07
+0.47%
+2.000
432.20
14:30:07
428.60
11:37:40
429.20
02.12.2021
417.00
14:40:49
+0.97%
+4.000
419.00
09:09:09
412.50
10:08:20
413.00
02.12.2021
63.20
14:40:26
-0.47%
-0.300
63.70
10:50:08
62.80
11:44:05
63.50
02.12.2021
685.00
02.12.2021
685.00
02.12.2021
1'278.00
14:38:44
-0.62%
-8.000
1'300.00
09:14:56
1'278.00
13:11:57
1'286.00
02.12.2021
47.80
14:45:36
-0.42%
-0.200
49.30
11:31:33
47.50
13:33:16
48.00
02.12.2021
266.00
14:43:27
+0.38%
+1.000
266.00
09:42:24
265.00
12:50:07
265.00
02.12.2021
64.40
14:44:11
-0.62%
-0.400
65.20
09:01:17
64.05
09:32:40
64.80
02.12.2021
2.860
10:32:58
-2.05%
-0.060
2.860
10:32:58
2.860
10:32:58
2.920
22.11.2021
49.40
14:24:53
-1.98%
-1.000
51.20
10:11:56
49.00
14:23:36
50.40
02.12.2021
104.50
02.12.2021
104.50
02.12.2021
136.65
14:45:18
+0.48%
+0.650
138.45
09:09:19
136.05
11:39:11
136.00
02.12.2021
18.470
14:45:12
+0.98%
+0.180
18.485
14:42:59
18.250
09:09:48
18.290
02.12.2021
99.60
14:34:01
+1.53%
+1.500
100.00
11:21:03
98.50
10:03:23
98.10
02.12.2021
346.00
14:45:20
+1.62%
+5.500
347.00
11:12:58
341.50
10:09:04
340.50
02.12.2021
62.50
14:44:19
-0.16%
-0.100
63.00
09:08:25
62.10
12:12:49
62.60
02.12.2021
63.80
02.12.2021
63.80
02.12.2021
123.00
11:21:00
0.00%
0.000
123.00
11:05:58
123.00
11:05:58
123.00
02.12.2021
8.894
14:45:36
-0.04%
-0.004
9.064
09:08:35
8.830
11:39:11
8.898
02.12.2021
371.50
14:36:08
+0.81%
+3.000
371.50
12:16:28
366.50
09:10:54
368.50
02.12.2021
73.55
14:23:43
+0.62%
+0.450
73.70
13:04:12
72.85
09:01:02
73.10
02.12.2021
580.50
14:43:54
+2.11%
+12.000
586.00
13:56:08
572.00
09:23:22
568.50
02.12.2021
278.00
14:43:43
+3.73%
+10.000
278.00
13:45:50
266.00
10:00:47
268.00
02.12.2021
40.93
14:45:16
-2.55%
-1.070
41.46
09:06:09
40.24
11:49:09
42.00
02.12.2021
118.00
13:12:31
-2.07%
-2.500
120.50
09:30:33
118.00
13:12:31
120.50
02.12.2021
6.630
14:41:20
-0.60%
-0.040
6.690
09:28:59
6.600
09:44:01
6.670
02.12.2021
680.00
22.11.2021
680.00
22.11.2021
1'026.00
14:41:38
+0.39%
+4.000
1'028.00
12:05:08
1'012.00
10:32:01
1'022.00
02.12.2021
887.50
14:36:10
+0.06%
+0.500
895.50
09:01:34
884.50
10:43:06
887.00
02.12.2021
0.140
14:35:34
-2.92%
-0.004
0.146
09:01:37
0.140
14:35:34
0.144
02.12.2021
54.70
14:38:36
+1.86%
+1.000
55.10
11:34:35
54.00
10:56:43
53.70
02.12.2021
155.80
14:45:22
+0.19%
+0.300
157.20
09:01:29
155.00
12:09:05
155.50
02.12.2021
1'798.00
14:34:02
+0.56%
+10.000
1'800.00
14:15:02
1'782.00
09:23:54
1'788.00
02.12.2021
62.45
14:43:20
-0.48%
-0.300
63.00
09:13:01
62.25
10:30:26
62.75
02.12.2021
1.336
14:41:55
-0.22%
-0.003
1.361
12:37:54
1.327
14:30:09
1.339
02.12.2021
711.80
14:45:05
+1.19%
+8.400
712.60
13:48:31
703.00
09:39:48
703.40
02.12.2021
1'376.00
14:42:09
+0.73%
+10.000
1'379.00
14:19:07
1'361.00
10:04:43
1'366.00
02.12.2021
4'598.00
14:43:26
+1.55%
+70.00
4'608.00
14:15:09
4'502.00
09:33:05
4'528.00
02.12.2021
26.10
13:27:51
+0.38%
+0.100
26.10
13:27:51
25.90
09:03:56
26.00
02.12.2021
1'540.00
14:23:40
+1.32%
+20.00
1'540.00
10:33:23
1'520.00
09:52:39
1'520.00
02.12.2021
400.00
02.12.2021
400.00
02.12.2021
1'444.00
14:14:19
-0.55%
-8.000
1'472.00
09:19:33
1'432.00
09:09:05
1'452.00
02.12.2021
103.70
14:44:09
+0.39%
+0.400
104.30
09:01:02
103.10
11:50:24
103.30
02.12.2021
93.20
14:34:31
-0.64%
-0.600
93.80
09:01:02
93.20
10:19:48
93.80
02.12.2021
25.40
24.11.2021
25.40
24.11.2021
41.50
09:03:45
+0.97%
+0.400
41.50
09:01:02
41.50
09:01:02
41.10
02.12.2021
44.51
14:45:06
-0.09%
-0.040
44.90
09:07:40
44.34
11:49:16
44.55
02.12.2021
82.80
14:45:06
+1.10%
+0.900
83.20
14:41:38
82.10
09:35:11
81.90
02.12.2021
4'220.00
01.12.2021
4'220.00
01.12.2021
16.670
14:45:06
-0.12%
-0.020
16.820
11:17:38
16.530
13:07:52
16.690
02.12.2021
18.600
14:30:24
0.00%
0.000
18.930
09:39:56
18.570
12:50:19
18.600
02.12.2021
18.500
14:34:34
+0.54%
+0.100
18.700
09:01:02
18.500
12:27:05
18.400
02.12.2021
1'160.00
13:57:11
+2.11%
+24.00
1'162.00
12:04:07
1'146.00
09:01:10
1'136.00
02.12.2021
4'230.00
14:45:16
+0.83%
+35.00
4'255.00
09:16:06
4'200.00
10:50:01
4'195.00
02.12.2021
582.00
14:39:49
-0.17%
-1.000
583.00
09:04:45
575.00
09:16:06
583.00
02.12.2021
103.50
14:34:21
0.00%
0.000
103.50
14:21:42
102.50
09:42:20
103.50
02.12.2021
127.00
02.12.2021
127.00
02.12.2021
58.60
14:45:01
-0.44%
-0.260
59.44
09:02:24
58.36
11:40:56
58.86
02.12.2021
128.20
14:34:47
-0.77%
-1.000
129.40
09:14:19
128.00
11:33:30
129.20
02.12.2021
290.50
14:44:17
+2.47%
+7.000
290.50
14:32:33
285.50
09:02:13
283.50
02.12.2021
62.40
14:25:27
0.00%
0.000
62.60
09:01:02
61.80
12:00:22
62.40
02.12.2021
17.800
11:36:37
+5.33%
+0.900
17.900
10:15:03
17.000
09:38:15
16.900
02.12.2021
253.00
14:31:01
+0.96%
+2.400
254.00
14:27:34
249.00
09:01:02
250.60
02.12.2021
3.455
13:13:53
-0.72%
-0.025
3.500
09:49:12
3.455
12:49:22
3.480
02.12.2021
264.90
14:44:29
+0.30%
+0.800
267.40
09:15:11
261.90
10:49:11
264.10
02.12.2021
1.875
10:47:36
-5.30%
-0.105
1.980
09:01:02
1.875
10:47:36
1.980
02.12.2021
39.20
11:00:22
-1.01%
-0.400
39.40
11:00:22
39.20
11:00:22
39.60
02.12.2021
60.70
14:36:07
+2.19%
+1.300
60.75
14:25:14
59.60
09:50:31
59.40
02.12.2021
35.30
14:42:57
+5.37%
+1.800
35.80
09:55:42
34.50
09:16:12
33.50
02.12.2021
0.600
14:41:31
-1.64%
-0.010
0.610
13:51:57
0.582
09:42:44
0.610
02.12.2021
2'350.00
14:29:50
+0.64%
+15.000
2'365.00
11:55:13
2'330.00
09:03:02
2'335.00
02.12.2021
66.90
14:40:42
+0.15%
+0.100
67.60
09:20:50
66.20
09:50:09
66.80
02.12.2021
52.00
14:16:17
+0.97%
+0.500
52.10
11:14:46
51.60
09:42:12
51.50
02.12.2021
112'700.00
14:33:43
+1.44%
+1'600.00
112'800.00
13:23:35
111'000.00
09:24:38
111'100.00
02.12.2021
11'370.00
14:43:34
+0.53%
+60.00
11'430.00
13:44:38
11'210.00
09:25:01
11'310.00
02.12.2021
72.76
14:45:16
+0.08%
+0.060
73.50
09:01:10
71.84
10:42:29
72.70
02.12.2021
734.60
14:45:02
+2.51%
+18.000
735.00
14:36:26
717.00
09:01:02
716.60
02.12.2021
415.50
14:01:19
-0.24%
-1.000
418.00
09:01:02
415.00
09:39:05
416.50
02.12.2021
9.400
14:24:13
+1.29%
+0.120
9.400
09:23:02
9.240
09:26:32
9.280
02.12.2021
129.80
14:33:10
0.00%
0.000
131.20
09:29:57
128.60
11:06:35
129.80
02.12.2021
109.80
14:36:04
+1.29%
+1.400
110.20
09:08:39
106.20
09:57:51
108.40
02.12.2021
43.06
14:44:04
-0.42%
-0.180
43.24
09:01:02
42.26
11:46:03
43.24
02.12.2021
16.750
14:02:27
-1.47%
-0.250
16.900
12:37:08
16.750
09:05:09
17.000
02.12.2021
1'935.00
14:35:12
-0.26%
-5.000
1'940.00
10:23:30
1'935.00
14:35:12
1'940.00
02.12.2021
0.406
14:45:19
-7.81%
-0.034
0.421
09:01:02
0.399
09:35:36
0.441
02.12.2021
7.460
14:25:52
0.00%
0.000
7.460
09:01:02
7.460
09:01:02
7.460
02.12.2021
12.460
14:42:40
-1.42%
-0.180
12.760
09:01:02
12.380
13:33:24
12.640
02.12.2021
306.00
14:42:00
+0.82%
+2.500
307.00
11:37:29
302.00
10:40:56
303.50
02.12.2021
12.820
14:17:00
+0.79%
+0.100
12.920
09:01:02
12.520
12:34:50
12.720
02.12.2021
30.95
14:31:10
+0.49%
+0.150
31.45
10:05:26
30.65
09:01:02
30.80
02.12.2021
118.42
14:45:35
+0.53%
+0.620
118.60
14:31:19
117.08
10:14:33
117.80
02.12.2021
1.730
10:49:00
+1.76%
+0.030
1.750
09:41:11
1.700
09:01:02
1.700
02.12.2021
74.11
14:45:37
+0.42%
+0.310
74.18
09:02:57
73.60
09:16:29
73.80
02.12.2021
46.70
14:34:05
0.00%
0.000
46.70
11:18:35
46.70
11:18:35
46.70
02.12.2021
1.970
14:08:11
-1.50%
-0.030
2.000
09:57:54
1.950
11:45:20
2.000
02.12.2021
9.155
14:36:35
+0.11%
+0.010
9.200
09:01:02
9.075
11:21:03
9.145
02.12.2021
3.000
02.12.2021
3.000
02.12.2021
10.440
14:23:10
-1.32%
-0.140
10.580
09:01:02
10.320
09:36:47
10.580
02.12.2021
90.00
12:58:41
0.00%
0.000
91.00
11:51:59
90.00
12:58:41
90.00
02.12.2021
89.80
14:38:06
-0.55%
-0.500
90.10
11:39:48
88.90
10:15:25
90.30
02.12.2021
1'505.50
14:45:28
+0.40%
+6.000
1'510.50
09:01:02
1'483.50
09:39:18
1'499.50
02.12.2021
62.40
13:30:22
-0.32%
-0.200
62.80
09:13:10
62.20
09:01:02
62.60
02.12.2021
0.070
14:42:40
-1.42%
-0.001
0.075
10:09:03
0.066
12:07:07
0.071
02.12.2021
95.00
13:46:15
0.00%
0.000
95.00
13:46:15
95.00
13:46:15
95.00
02.12.2021
408.00
12:14:37
-0.49%
-2.000
411.50
10:44:39
408.00
10:41:50
410.00
02.12.2021
85.30
14:40:26
-1.39%
-1.200
86.70
11:30:00
85.30
14:40:26
86.50
02.12.2021
337.00
11:33:55
+0.30%
+1.000
337.00
11:05:54
334.00
11:05:50
336.00
02.12.2021
40.50
10:52:30
-0.98%
-0.400
40.60
09:01:02
40.10
09:29:22
40.90
02.12.2021
128.20
14:44:24
+1.91%
+2.400
128.60
14:37:20
125.40
10:06:02
125.80
02.12.2021
1.600
09:01:02
+8.11%
+0.120
1.600
09:01:02
1.600
09:01:02
1.480
02.12.2021
94.50
12:07:49
+5.00%
+4.500
95.00
09:45:44
91.00
09:01:02
90.00
02.12.2021
110.60
14:43:56
+1.10%
+1.200
110.60
12:01:37
109.60
09:16:06
109.40
02.12.2021
0.064
14:36:50
-0.92%
-0.001
0.066
09:04:56
0.061
09:18:27
0.065
02.12.2021
180.80
14:30:01
+0.44%
+0.800
182.80
09:10:11
178.60
10:44:47
180.00
02.12.2021
366.05
14:45:22
+0.72%
+2.600
366.50
14:07:28
362.60
10:00:00
363.45
02.12.2021
1'365.00
10:32:20
+1.49%
+20.00
1'365.00
09:39:05
1'365.00
09:39:05
1'345.00
02.12.2021
1.292
14:20:03
-0.92%
-0.012
1.320
10:53:18
1.274
09:21:30
1.304
02.12.2021
285.00
13:44:12
-1.72%
-5.000
287.00
09:01:02
285.00
13:44:12
290.00
02.12.2021
242.20
14:43:14
+1.17%
+2.800
242.60
14:41:14
239.20
09:33:28
239.40
02.12.2021
248.70
14:45:17
+0.85%
+2.100
249.30
14:33:50
244.70
09:01:02
246.60
02.12.2021
26.00
11:23:45
+5.69%
+1.400
26.00
11:23:45
26.00
11:23:45
24.60
02.12.2021
1'286.00
14:41:26
-0.62%
-8.000
1'300.00
09:01:55
1'286.00
09:39:26
1'294.00
02.12.2021
126.40
14:45:11
+3.78%
+4.600
127.00
14:38:04
122.60
09:20:23
121.80
02.12.2021
99.50
14:34:38
+1.53%
+1.500
99.50
09:01:02
98.00
11:56:40
98.00
02.12.2021
118.30
14:41:38
+0.42%
+0.500
118.80
12:54:02
117.50
10:08:13
117.80
02.12.2021
2'873.00
14:45:16
+0.81%
+23.00
2'875.00
14:40:24
2'839.00
10:22:02
2'850.00
02.12.2021
19.000
11:23:00
0.00%
0.000
19.300
09:03:19
18.900
10:13:51
19.000
02.12.2021
807.00
14:41:30
+1.25%
+10.000
807.00
14:36:01
793.50
10:23:02
797.00
02.12.2021
26.00
14:42:05
+1.56%
+0.400
26.04
14:21:23
25.56
09:01:27
25.60
02.12.2021
365.50
14:45:20
+1.67%
+6.000
366.00
13:49:02
359.50
09:40:10
359.50
02.12.2021
82.30
14:39:16
+0.61%
+0.500
83.80
10:15:08
81.80
09:01:02
81.80
02.12.2021
4'840.00
14:37:28
-0.82%
-40.000
4'900.00
11:43:40
4'840.00
14:37:28
4'880.00
02.12.2021
18.520
14:45:17
0.00%
0.000
18.640
11:06:54
18.360
09:02:33
18.520
02.12.2021
342.90
14:45:20
+1.63%
+5.500
343.20
14:33:18
337.10
09:23:53
337.40
02.12.2021
16.600
11:30:57
0.00%
0.000
16.600
11:30:57
16.600
11:30:57
16.600
02.12.2021
90.05
14:41:25
+1.24%
+1.100
90.05
13:57:13
89.25
09:06:14
88.95
02.12.2021
425.50
14:36:47
-0.58%
-2.500
426.50
09:08:30
423.00
11:10:35
428.00
02.12.2021
39.98
14:36:02
+0.05%
+0.020
40.22
09:01:05
39.70
09:28:22
39.96
02.12.2021
44.80
02.12.2021
44.80
02.12.2021
1'947.50
14:45:17
+1.64%
+31.50
1'950.00
09:03:34
1'918.00
09:57:01
1'916.00
02.12.2021
89.70
14:40:02
+0.62%
+0.550
90.30
09:01:02
89.00
11:16:21
89.15
02.12.2021
0.351
14:32:10
-2.09%
-0.008
0.357
09:36:57
0.350
09:44:48
0.358
02.12.2021
539.00
14:45:16
+2.24%
+11.800
540.80
14:32:08
530.40
09:01:02
527.20
02.12.2021
88.42
14:45:31
+0.96%
+0.840
88.70
14:10:02
87.70
11:39:14
87.58
02.12.2021
507.40
14:45:16
+0.04%
+0.200
510.00
09:02:21
506.00
10:05:13
507.20
02.12.2021
180.60
14:44:12
+0.67%
+1.200
181.20
14:41:15
177.20
09:46:38
179.40
02.12.2021
534.50
14:44:35
+0.85%
+4.500
535.50
14:42:36
526.50
09:01:34
530.00
02.12.2021
122.65
14:45:15
+3.41%
+4.050
122.85
14:43:02
118.25
09:05:43
118.60
02.12.2021
272.10
14:45:15
-1.48%
-4.100
278.20
09:01:02
270.60
10:09:52
276.20
02.12.2021
52.35
14:45:15
-1.23%
-0.650
53.45
09:01:02
52.20
10:08:11
53.00
02.12.2021
108.50
13:18:53
-0.91%
-1.000
109.50
09:01:02
108.00
09:19:37
109.50
02.12.2021
44.70
02.12.2021
44.70
02.12.2021
6.850
02.12.2021
6.850
02.12.2021
142.00
14:45:31
-0.84%
-1.200
143.60
09:01:02
140.20
10:03:01
143.20
02.12.2021
66.15
14:40:16
+0.30%
+0.200
67.00
09:01:02
65.30
11:48:52
65.95
02.12.2021
16.200
14:45:31
-0.40%
-0.065
16.495
09:04:44
16.140
11:39:11
16.265
02.12.2021
120.60
14:44:12
+0.17%
+0.200
120.60
10:59:02
117.40
09:29:43
120.40
02.12.2021
11.200
12:03:43
-3.45%
-0.400
11.900
11:42:44
11.000
11:47:17
11.600
02.12.2021
86.80
14:35:47
+0.12%
+0.100
86.90
09:47:48
86.40
10:48:45
86.70
02.12.2021
160.20
14:45:10
0.00%
0.000
161.80
09:32:41
160.20
10:08:10
160.20
02.12.2021
44.40
12:15:40
0.00%
0.000
44.50
10:32:40
43.90
09:38:09
44.40
02.12.2021
446.60
14:45:16
+3.05%
+13.200
447.80
14:04:12
436.60
09:01:02
433.40
02.12.2021
425.00
14:39:13
+1.92%
+8.000
432.00
13:56:43
417.00
09:22:58
417.00
02.12.2021
54.00
14:28:02
+0.37%
+0.200
54.30
13:25:37
53.70
10:57:17
53.80
02.12.2021
119.20
14:45:09
-5.06%
-6.350
125.45
09:01:02
115.90
10:54:46
125.55
02.12.2021
720.00
02.12.2021
720.00
02.12.2021
1.155
14:20:22
+2.21%
+0.025
1.155
12:41:07
1.130
09:48:12
1.130
02.12.2021
76.35
14:45:02
+0.07%
+0.050
77.60
09:01:02
76.10
12:08:45
76.30
02.12.2021
98.30
14:11:41
+1.03%
+1.000
98.30
14:11:41
96.60
11:11:02
97.30
02.12.2021
87.70
14:38:13
+1.39%
+1.200
88.00
14:09:52
86.70
09:35:25
86.50
02.12.2021
101.50
14:37:12
+1.00%
+1.000
101.50
12:44:31
100.50
14:37:12
100.50
02.12.2021
2'390.00
14:34:41
+0.42%
+10.000
2'390.00
14:34:27
2'370.00
14:34:33
2'380.00
02.12.2021
0.890
14:35:18
0.00%
0.000
0.928
12:57:43
0.890
14:35:18
0.890
02.12.2021
170.40
14:28:49
-0.12%
-0.200
170.40
13:52:14
167.00
10:09:27
170.60
02.12.2021
91.80
14:31:01
+1.44%
+1.300
92.20
13:11:49
90.60
09:01:02
90.50
02.12.2021
26.80
02.12.2021
26.80
02.12.2021
1'955.00
13:45:44
0.00%
0.000
1'955.00
10:01:30
1'950.00
10:01:36
1'955.00
02.12.2021
6'780.00
13:14:09
+1.19%
+80.00
6'800.00
09:01:02
6'700.00
12:24:20
6'700.00
02.12.2021
337.00
14:44:37
+2.59%
+8.500
337.00
14:42:59
324.50
09:08:02
328.50
02.12.2021
386.40
14:45:16
+0.60%
+2.300
387.50
13:12:07
384.00
11:48:49
384.10
02.12.2021
174.00
01.12.2021
174.00
01.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »
Der clevere Multiadvisor
clevercircles ist eine Schweizer Anlageplattform, die es Ihnen erlaubt, ab CHF 5'000.- Ihr eigenes Portfolio aus 16 ETF und Indexfonds zusammenzustellen und professionell zu bewirtschaften.
Advertisement

Top

1.600+8.11%
0.180+5.88%
26.00+5.69%
35.30+5.37%
17.800+5.33%
94.50+5.00%
126.40+3.78%
278.00+3.73%
122.65+3.41%
2.440+3.39%

Flop

0.406-7.85%
1.875-5.30%
119.20-5.06%
2.660-4.66%
11.200-3.45%
0.140-2.92%
40.93-2.55%
0.351-2.09%
144.90-2.09%
118.00-2.07%