Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'391.82
12:35:58
-0.01%
-1.22
10'492.37
09:50:58
10'376.42
12:23:58
- 10'393.04
21.17
12:36:03
-0.38%
-0.08
21.34
09:01:40
21.12
11:46:28
21.25
2.46
12:29:51
-1.60%
-0.04
2.54
09:52:12
2.44
12:09:39
- 2.50
49.37
12:35:51
+0.26%
+0.13
50.26
09:16:34
49.33
12:21:38
49.24
225.00
16.10.2018
-
-
-
-
-
-
- 225.00
62.60
11:27:48
-0.32%
-0.20
62.80
09:01:34
62.60
10:26:42
- 62.80
7.98
09:16:17
+2.31%
+0.18
7.98
09:16:17
7.80
09:06:34
- 7.80
1.26
09:06:56
-5.26%
-0.07
-
-
-
-
- 1.33
153.60
12:31:05
+0.13%
+0.20
154.20
10:23:15
153.50
12:21:52
153.40
115.40
12:21:42
-0.52%
-0.60
117.00
09:01:34
115.40
12:21:42
- 116.00
53.06
12:35:55
+3.51%
+1.80
54.06
09:44:16
52.04
11:50:10
51.26
336.50
12:12:21
+1.66%
+5.50
337.50
09:01:34
327.00
09:18:43
- 331.00
13.50
12:23:11
+1.05%
+0.14
13.62
09:13:04
13.36
09:01:34
13.36
3.28
09:01:36
-8.89%
-0.32
-
-
-
-
- 3.60
9.75
12:34:57
-0.31%
-0.03
9.878
11:22:13
9.576
09:37:21
9.78
17.60
12:35:46
0.00%
0.00
17.76
09:50:11
17.54
10:55:05
17.60
5.02
12:03:18
+6.81%
+0.32
5.16
09:38:14
4.71
09:01:34
- 4.70
197.60
12:33:30
-0.05%
-0.10
199.60
09:11:14
197.50
12:33:20
197.70
115.60
12:14:58
-0.34%
-0.40
117.40
10:04:43
114.80
09:10:15
116.00
146.40
12:34:18
+0.62%
+0.90
146.90
09:12:29
146.00
09:01:34
145.50
462.00
11:23:45
0.00%
0.00
462.00
11:23:45
462.00
11:23:45
- 462.00
1'957.00
12:32:20
+0.26%
+5.00
1'970.00
09:17:20
1'947.00
11:24:35
1'952.00
50.10
12:33:11
+2.24%
+1.10
51.00
09:25:30
49.66
09:09:43
49.00
68.85
12:30:28
+0.22%
+0.15
70.00
09:22:44
68.75
12:01:55
68.70
54.50
12:35:48
-0.91%
-0.50
-
-
-
-
- 55.00
707.00
12:30:04
+1.14%
+8.00
709.00
11:14:21
703.00
09:03:41
699.00
211.00
12:19:52
+0.48%
+1.00
212.00
10:49:41
210.50
09:42:19
- 210.00
4'630.00
12:29:22
+1.42%
+65.00
4'645.00
10:45:40
4'580.00
09:49:28
4'565.00
307.50
12:35:58
-0.16%
-0.50
308.00
09:01:34
306.00
09:04:52
308.00
23.50
12:28:14
+2.62%
+0.60
23.70
10:12:07
23.20
09:12:30
- 22.90
43.40
12:13:34
-0.23%
-0.10
-
-
-
-
- 43.50
52.00
12:00:27
-2.26%
-1.20
52.00
09:16:34
52.00
09:16:34
- 53.20
60.40
12:32:23
+0.17%
+0.10
61.00
11:08:58
60.10
12:30:04
60.30
6.50
10:15:34
-0.31%
-0.02
6.54
09:28:48
6.46
10:15:34
- 6.52
6.50
10:15:34
-0.31%
-0.02
6.54
09:28:48
6.46
10:15:34
- 6.52
908.00
11:59:44
-0.44%
-4.00
908.00
11:59:44
908.00
11:59:44
- 912.00
72.75
12:35:34
-1.02%
-0.75
74.25
09:14:59
72.70
11:45:57
73.50
166.30
12:33:58
+0.06%
+0.10
168.90
09:02:45
164.90
11:51:17
166.20
3.30
09:36:04
-5.71%
-0.20
-
-
-
-
- 3.50
190.00
12:03:20
+0.26%
+0.50
190.00
09:31:56
189.00
09:01:34
- 189.50
296.20
12:33:58
-0.60%
-1.80
303.00
09:12:22
296.20
12:19:21
298.00
356.00
12:31:05
+2.65%
+9.20
356.00
12:09:08
346.00
09:07:12
346.80
74.40
12:25:32
-0.27%
-0.20
74.80
09:09:22
74.40
12:25:32
- 74.60
825.00
09:01:34
+1.85%
+15.00
-
-
-
-
- 810.00
32.50
12:26:17
-0.31%
-0.10
32.75
11:41:20
32.50
12:26:17
- 32.60
287.00
10:45:10
-1.03%
-3.00
291.00
10:09:33
287.00
10:45:10
- 290.00
47.70
11:58:47
-0.62%
-0.30
48.50
10:25:07
47.60
09:01:34
- 48.00
82.35
12:34:36
-0.12%
-0.10
83.60
09:13:19
82.20
11:45:48
82.45
25.30
12:33:34
0.00%
0.00
25.65
10:05:08
24.75
11:58:18
- 25.30
425.00
12:20:00
0.00%
0.00
425.00
09:01:34
425.00
09:01:34
- 425.00
3.20
11:06:14
+4.58%
+0.14
-
-
-
-
- 3.06
49.80
10:23:59
+0.20%
+0.10
50.00
09:01:34
49.80
10:23:59
- 49.70
101.00
12:18:05
-0.98%
-1.00
102.00
10:28:07
101.00
12:08:19
- 102.00
72.68
12:36:01
-0.47%
-0.34
74.18
09:11:22
72.56
12:19:49
73.02
22.64
12:34:36
-1.39%
-0.32
23.18
09:26:27
22.64
12:34:36
22.96
99.60
12:26:05
+2.68%
+2.60
100.80
11:47:08
97.50
09:03:58
97.00
95.65
12:35:25
+4.82%
+4.40
98.65
09:27:10
95.15
09:18:27
91.25
974.00
12:18:04
+0.93%
+9.00
991.00
09:11:49
970.00
11:54:24
965.00
120.80
12:19:47
+0.25%
+0.30
122.60
09:29:18
120.60
11:27:59
120.50
85.00
09:25:59
+0.59%
+0.50
85.00
09:25:59
84.50
09:01:34
- 84.50
145.00
12:22:36
-0.68%
-1.00
146.00
09:58:55
144.00
09:58:57
- 146.00
13.525
12:35:41
+0.71%
+0.095
13.645
09:11:59
13.47
11:46:29
13.43
161.60
12:35:56
+2.67%
+4.20
162.00
09:53:39
159.40
09:02:10
157.40
65.40
12:35:31
-0.98%
-0.65
67.15
09:51:14
65.40
12:35:31
66.05
738.00
12:34:01
+1.58%
+11.50
741.00
12:09:09
733.50
10:17:20
726.50
110.50
12:35:42
+0.68%
+0.75
112.05
09:19:30
110.35
12:25:52
109.75
60.50
11:05:09
-0.82%
-0.50
-
-
-
-
- 61.00
7.41
12:33:35
0.00%
0.00
7.58
09:11:14
7.35
09:01:34
7.41
404.00
16.10.2018
-
-
-
-
-
-
- 404.00
714.00
12:20:03
+0.49%
+3.50
720.00
09:13:04
712.00
10:58:21
710.50
544.50
12:33:56
+0.74%
+4.00
553.00
09:49:37
542.50
09:01:46
540.50
0.277
12:26:18
-0.72%
-0.002
0.28
09:29:42
0.2765
10:36:45
0.279
98.60
11:46:36
+1.65%
+1.60
99.40
10:54:00
97.00
09:39:24
97.00
192.60
12:33:50
+0.21%
+0.40
194.60
09:15:40
192.60
10:55:02
192.20
1'514.00
12:34:18
+0.07%
+1.00
1'527.00
11:00:56
1'514.00
09:32:56
1'513.00
52.75
12:34:44
+0.76%
+0.40
53.05
09:27:47
52.60
11:22:50
52.35
7.615
12:35:10
-3.24%
-0.255
7.91
09:06:52
7.585
12:31:53
7.87
433.50
12:35:39
+0.49%
+2.10
436.30
09:52:50
433.00
09:02:55
431.40
982.50
12:35:43
+0.10%
+1.00
995.00
09:53:35
982.50
12:33:58
981.50
2'331.00
12:35:53
+0.04%
+1.00
2'374.00
09:50:15
2'330.00
12:20:28
2'330.00
28.10
11:45:38
0.00%
0.00
28.20
11:09:25
28.10
11:45:38
- 28.10
1'400.00
11:35:42
-0.36%
-5.00
1'410.00
10:46:51
1'400.00
09:59:55
- 1'405.00
364.00
16.10.2018
-
-
-
-
-
-
- 364.00
880.00
12:25:10
+0.34%
+3.00
891.00
09:11:04
856.00
09:46:50
877.00
599.00
12:32:00
+1.10%
+6.50
600.00
12:16:09
594.50
09:03:20
592.50
121.50
12:27:54
+1.25%
+1.50
121.50
11:19:55
120.00
09:08:56
- 120.00
20.00
09:15:15
-2.91%
-0.60
-
-
-
-
- 20.60
169.00
11:31:02
0.00%
0.00
170.00
10:54:56
168.60
09:09:09
- 169.00
68.80
12:20:07
-0.86%
-0.60
69.70
09:01:34
68.80
12:18:53
69.40
4'580.00
09:46:49
+1.33%
+60.00
4'580.00
09:46:49
4'560.00
09:46:37
- 4'520.00
20.34
12:35:13
-1.74%
-0.36
21.20
10:29:20
20.22
12:23:16
20.70
58.05
12:18:38
-0.77%
-0.45
59.40
09:55:43
58.00
09:01:34
58.50
447.40
12:29:40
+3.33%
+14.40
451.40
09:34:02
437.00
09:01:34
433.00
1'710.00
12:36:03
+5.17%
+84.00
1'722.00
12:11:03
1'642.00
09:01:34
1'626.00
476.50
12:22:26
+0.21%
+1.00
483.00
09:20:04
476.00
09:07:09
- 475.50
61.20
11:49:38
+2.00%
+1.20
61.20
11:49:38
60.00
09:18:25
- 60.00
178.50
12:07:51
-0.83%
-1.50
179.50
12:07:51
178.50
12:07:51
- 180.00
46.28
12:35:51
+0.92%
+0.42
46.89
09:11:14
46.06
09:01:34
45.86
134.00
12:18:42
+3.47%
+4.50
136.00
11:00:34
129.50
09:01:34
- 129.50
140.00
12:31:54
0.00%
0.00
142.40
09:08:48
140.00
11:53:06
140.00
78.80
12:16:50
0.00%
0.00
79.00
09:01:34
78.20
10:17:47
- 78.80
45.05
12:31:46
+0.67%
+0.30
-
-
-
-
- 44.75
286.60
12:36:03
+0.56%
+1.60
288.20
09:50:00
283.00
09:04:53
285.00
69.00
12:31:35
-1.43%
-1.00
71.00
09:18:16
68.60
12:14:16
- 70.00
7.34
12:33:08
+3.82%
+0.27
7.34
09:54:45
7.14
09:06:09
7.07
144.10
12:33:58
+0.70%
+1.00
145.20
10:18:49
142.60
09:06:16
143.10
4.65
11:36:43
+3.56%
+0.16
4.69
10:50:50
4.25
10:25:24
- 4.49
45.51
12:35:51
+0.82%
+0.37
45.67
11:17:41
45.29
09:17:58
45.14
42.40
12:12:41
-11.67%
-5.60
-
-
-
-
- 48.00
57.55
12:28:34
+2.31%
+1.30
58.05
12:14:39
56.00
09:01:34
56.25
16.35
09:18:35
-2.10%
-0.35
-
-
-
-
- 16.70
1.86
11:11:01
0.00%
0.00
1.92
09:01:34
1.86
11:11:01
- 1.86
1'138.00
11:46:26
+2.15%
+24.00
1'140.00
11:07:24
1'116.00
09:01:34
- 1'114.00
48.96
11:57:39
+0.62%
+0.30
49.78
09:32:49
48.72
11:43:00
48.66
63.60
12:17:04
-0.47%
-0.30
64.40
09:55:54
63.50
11:48:03
- 63.90
78'600.00
12:23:29
0.00%
0.00
79'200.00
09:10:07
78'300.00
09:03:59
78'600.00
6'785.00
12:31:25
+0.30%
+20.00
6'830.00
09:32:13
6'735.00
09:03:17
6'765.00
40.00
12:36:03
+0.93%
+0.37
41.00
09:01:34
39.93
12:19:52
39.63
324.50
12:36:03
+0.78%
+2.50
329.80
09:50:21
322.50
09:01:34
322.00
0.169
10:28:21
+5.62%
+0.009
0.169
10:28:21
0.15
09:01:34
- 0.16
476.50
12:24:23
+1.82%
+8.50
480.00
11:15:49
470.00
09:55:14
- 468.00
28.00
11:44:27
+2.94%
+0.80
28.40
09:21:56
27.20
09:01:34
- 27.20
18.06
12:03:54
+0.56%
+0.10
18.10
11:04:11
17.92
11:39:14
- 17.96
3'040.00
12:29:15
-0.65%
-20.00
3'060.00
11:00:05
3'030.00
09:16:34
3'060.00
0.574
12:35:36
-4.17%
-0.025
0.61
09:01:34
0.572
12:19:44
0.599
9.20
12:31:06
-0.86%
-0.08
9.26
09:01:34
9.20
12:31:06
- 9.28
11.10
12:27:48
+2.59%
+0.28
11.26
10:11:50
10.88
09:03:45
- 10.82
224.00
11:42:52
+0.45%
+1.00
226.00
09:58:30
223.50
09:04:10
223.00
18.74
11:47:17
+0.97%
+0.18
18.74
10:45:02
18.60
09:28:38
18.56
79.48
12:35:40
-0.70%
-0.56
80.36
09:01:34
79.32
11:22:01
80.04
8.90
12:25:41
+0.45%
+0.04
9.10
09:01:34
8.66
12:08:02
8.86
84.48
12:36:03
+0.48%
+0.40
85.70
09:57:13
84.10
12:23:38
84.08
17.05
11:31:28
+1.19%
+0.20
17.50
10:54:10
17.00
11:31:28
- 16.85
11.91
12:33:58
+0.17%
+0.02
12.13
09:04:19
11.91
12:21:33
11.89
12.10
12:22:27
-0.82%
-0.10
12.20
09:01:34
12.05
11:33:09
- 12.20
87.50
16.10.2018
-
-
-
-
-
-
- 87.50
88.10
12:13:20
-0.23%
-0.20
89.20
09:13:23
88.10
11:19:11
88.30
128.40
12:31:24
+0.55%
+0.70
129.70
09:49:48
127.40
09:01:35
127.70
72.35
12:36:03
+0.07%
+0.05
73.30
09:14:07
72.35
11:50:29
72.30
721.00
12:31:51
+0.35%
+2.50
734.00
09:03:02
720.50
11:46:13
718.50
29.80
11:41:36
-1.32%
-0.40
30.10
09:06:34
29.80
11:41:36
- 30.20
0.016
11:41:09
+3.23%
+0.0005
-
-
-
-
- 0.0155
63.50
09:01:36
+0.79%
+0.50
-
-
-
-
- 63.00
575.00
12:02:06
+1.77%
+10.00
579.00
09:40:18
561.00
11:21:14
565.00
223.00
10:55:43
-0.45%
-1.00
225.00
09:08:17
223.00
10:55:43
- 224.00
56.00
16.10.2018
-
-
-
-
-
-
- 56.00
31.40
11:22:17
+1.13%
+0.35
31.45
09:20:21
30.95
11:07:10
- 31.05
67.50
09:07:15
-2.17%
-1.50
-
-
-
-
- 69.00
94.50
12:32:45
+0.69%
+0.65
94.90
09:51:17
94.10
09:03:49
93.85
0.0064
12:09:18
0.00%
0.00
0.0064
10:28:20
0.0062
11:20:34
- 0.0064
138.90
12:34:27
-0.36%
-0.50
141.30
09:18:00
137.90
12:28:20
139.40
237.65
12:36:03
-1.21%
-2.90
243.95
09:02:55
237.10
12:23:39
240.55
1'190.00
09:27:25
0.00%
0.00
-
-
-
-
- 1'190.00
16.00
12:32:29
+1.27%
+0.20
16.00
11:15:04
15.76
10:15:44
- 15.80
285.00
09:11:31
0.00%
0.00
290.00
09:01:34
285.00
09:11:31
- 285.00
220.20
12:34:36
+0.27%
+0.60
221.80
09:18:38
219.60
09:01:34
- 219.60
224.40
12:35:47
+0.09%
+0.20
226.60
09:49:44
223.40
09:02:00
224.20
48.40
16.10.2018
-
-
-
-
-
-
- 48.40
0.728
12:19:11
-0.14%
-0.001
0.73
09:05:11
0.721
09:01:34
- 0.729
1'140.00
12:10:12
+0.35%
+4.00
1'162.00
09:16:34
1'102.00
09:58:58
1'136.00
52.40
12:35:34
+2.34%
+1.20
53.60
10:44:35
51.50
09:29:16
- 51.20
103.90
12:27:29
-0.57%
-0.60
105.70
09:48:33
103.70
11:46:00
104.50
2'296.00
12:35:45
-0.26%
-6.00
2'336.00
09:50:37
2'292.00
12:21:37
2'302.00
401.50
12:22:22
-0.50%
-2.00
413.00
09:53:07
401.00
12:20:39
403.50
11.768
12:34:10
+1.01%
+0.118
11.92
09:15:40
11.65
09:20:46
- 11.65
127.90
12:35:39
+0.55%
+0.70
130.00
09:49:36
127.80
11:46:00
127.20
5'900.00
12:23:52
-1.67%
-100.00
5'980.00
09:29:56
5'860.00
09:41:50
- 6'000.00
159.65
12:35:48
+2.08%
+3.25
160.90
09:52:44
157.15
09:01:37
156.40
24.40
09:01:34
0.00%
0.00
24.40
09:01:34
24.40
09:01:34
- 24.40
79.95
12:35:43
+0.57%
+0.45
80.20
09:10:01
79.70
09:02:10
79.50
486.00
11:48:21
+2.42%
+11.50
486.00
10:21:33
475.00
09:02:28
474.50
60.00
11:15:38
-1.32%
-0.80
-
-
-
-
- 60.80
674.50
12:31:57
-0.07%
-0.50
681.00
09:01:52
672.00
10:07:37
675.00
107.20
12:26:43
-0.37%
-0.40
109.80
09:05:00
107.10
12:17:00
107.60
89.80
12:25:10
+1.76%
+1.55
91.05
09:12:32
88.80
09:01:36
88.25
86.50
16.10.2018
-
-
-
-
-
-
- 86.50
369.50
12:35:19
+0.74%
+2.70
370.40
09:21:09
367.50
09:02:16
366.80
89.82
12:35:51
+0.83%
+0.74
89.94
09:56:15
89.34
09:01:40
89.08
445.40
12:34:12
+0.50%
+2.20
450.60
09:06:20
444.50
12:02:37
443.20
57.90
12:30:58
+4.51%
+2.50
58.90
10:42:04
55.00
09:17:59
55.40
117.00
11:56:52
+0.86%
+1.00
117.50
10:35:03
116.50
09:11:41
- 116.00
222.40
12:34:46
0.00%
0.00
226.20
10:21:23
220.80
09:05:43
222.40
131.90
12:35:36
-1.93%
-2.60
139.20
09:51:36
131.70
12:20:02
134.50
344.10
12:35:40
-0.49%
-1.70
348.90
09:26:23
343.10
12:20:08
345.80
66.60
12:35:06
-0.08%
-0.05
67.40
09:02:45
66.45
12:20:08
- 66.65
103.00
11:35:40
0.00%
0.00
103.00
11:35:40
101.50
11:03:35
- 103.00
405.00
10:27:36
+0.25%
+1.00
405.00
10:24:33
404.00
10:24:33
- 404.00
8.30
12:29:01
+1.47%
+0.12
8.34
11:27:36
8.14
09:50:01
- 8.18
129.90
12:34:04
+3.01%
+3.80
130.80
10:28:40
125.80
09:05:54
126.10
14.245
12:36:03
+0.81%
+0.115
14.325
09:08:03
14.195
09:01:47
14.13
11.40
09:55:27
+1.79%
+0.20
11.40
09:55:27
11.30
09:31:44
- 11.20
108.60
12:26:04
-0.37%
-0.40
109.60
09:11:21
108.20
12:10:45
109.00
257.00
11:52:53
+1.98%
+5.00
259.00
09:45:28
253.50
09:01:34
252.00
36.70
11:09:50
0.00%
0.00
36.70
11:09:50
36.70
11:09:50
- 36.70
103.60
12:33:33
+4.96%
+4.90
105.80
09:44:24
102.50
09:06:34
98.70
506.00
11:50:14
+0.40%
+2.00
512.00
10:39:55
500.00
09:01:34
- 504.00
2'470.00
12:32:23
+2.07%
+50.00
2'480.00
10:55:34
2'460.00
10:15:13
2'420.00
145.25
12:36:03
-0.58%
-0.85
149.35
09:27:07
144.80
12:20:10
146.10
835.00
16.10.2018
-
-
-
-
-
-
- 835.00
1.295
11:04:24
+0.39%
+0.005
1.295
11:04:24
1.28
09:01:34
- 1.29
65.10
12:20:46
+0.08%
+0.05
66.05
09:13:14
65.10
12:19:17
65.05
164.80
12:28:00
+3.00%
+4.80
166.80
09:24:19
160.80
09:01:34
160.00
285.00
12:20:34
-0.52%
-1.50
290.50
09:28:13
281.00
09:14:11
286.50
105.50
11:32:33
-0.47%
-0.50
106.00
09:17:20
105.50
09:01:34
- 106.00
1'870.00
11:54:30
-1.58%
-30.00
-
-
-
-
- 1'900.00
3.20
12:30:38
+1.75%
+0.055
3.20
12:30:32
3.145
09:01:34
- 3.145
133.30
11:36:00
+0.30%
+0.40
134.20
09:40:17
133.30
11:36:00
132.90
40.65
12:28:06
-0.49%
-0.20
41.50
09:04:02
40.65
10:53:50
40.85
27.50
09:16:08
-0.72%
-0.20
27.50
09:15:02
27.50
09:15:02
- 27.70
1'675.00
11:13:22
+0.90%
+15.00
1'680.00
09:50:53
1'650.00
09:01:34
- 1'660.00
5'800.00
11:46:15
0.00%
0.00
5'800.00
10:11:10
5'800.00
10:11:10
- 5'800.00
121.20
12:20:10
-0.49%
-0.60
122.60
10:23:34
121.20
12:20:10
121.80
305.90
12:35:23
+0.79%
+2.40
306.20
09:11:41
304.20
09:01:51
303.50
258.00
09:33:04
+3.20%
+8.00
-
-
-
-
- 250.00

Top

5.020+6.81%
0.169+5.63%
1'710.00+5.17%
103.60+4.96%
95.65+4.82%
3.200+4.58%
57.90+4.51%
7.340+3.82%
4.650+3.56%
53.06+3.51%

Flop

42.40-11.67%
3.280-8.89%
3.300-5.71%
1.260-5.26%
0.574-4.17%
7.615-3.24%
20.00-2.91%
52.00-2.26%
67.50-2.17%
16.350-2.10%

Meist diskutierte Unternehmen

Heatmap

+6.81%
5.02
+5.62%
0.169
+5.17%
1'710.00
+4.96%
103.60
+4.82%
95.65
+4.51%
57.90
+3.82%
7.34
+3.56%
4.65
+3.51%
53.06
+3.47%
134.00
+3.33%
447.40
+3.01%
129.90
+3.00%
164.80
+2.94%
28.00
+2.68%
99.60
+2.67%
161.60
+2.65%
356.00
+2.62%
23.50
+2.59%
11.10
+2.42%
486.00
+2.34%
52.40
+2.31%
57.55
+2.31%
7.98
+2.24%
50.10
+2.15%
1'138.00
+2.08%
159.65
+2.07%
2'470.00
+2.00%
61.20
+1.98%
257.00
+1.82%
476.50
+1.79%
11.40
+1.77%
575.00
+1.76%
89.80
+1.75%
3.20
+1.66%
336.50
+1.65%
98.60
+1.58%
738.00
+1.47%
8.30
+1.42%
4'630.00
+1.33%
4'580.00
+1.27%
16.00
+1.25%
121.50
+1.19%
17.05
+1.14%
707.00
+1.13%
31.40
+1.10%
599.00
+1.05%
13.50
+1.01%
11.768
+0.97%
18.74
+0.93%
40.00
+0.93%
974.00
+0.92%
46.28
+0.90%
1'675.00
+0.86%
117.00
+0.83%
89.82
+0.82%
45.51
+0.81%
14.245
+0.79%
305.90
+0.78%
324.50
+0.76%
52.75
+0.74%
544.50
+0.74%
369.50
+0.71%
13.525
+0.70%
144.10
+0.69%
94.50
+0.68%
110.50
+0.62%
146.40
+0.62%
48.96
+0.59%
85.00
+0.57%
79.95
+0.56%
286.60
+0.56%
18.06
+0.55%
127.90
+0.55%
128.40
+0.50%
445.40
+0.49%
714.00
+0.49%
433.50
+0.48%
211.00
+0.48%
84.48
+0.45%
8.90
+0.45%
224.00
+0.40%
506.00
+0.39%
1.295
+0.35%
1'140.00
+0.35%
721.00
+0.34%
880.00
+0.30%
133.30
+0.30%
6'785.00
+0.27%
220.20
+0.26%
49.37
+0.26%
190.00
+0.26%
1'957.00
+0.25%
120.80
+0.25%
405.00
+0.22%
68.85
+0.21%
476.50
+0.21%
192.60
+0.20%
49.80
+0.17%
11.91
+0.17%
60.40
+0.13%
153.60
+0.10%
982.50
+0.09%
224.40
+0.08%
65.10
+0.07%
72.35
+0.07%
1'514.00
+0.06%
166.30
+0.04%
2'331.00
0.00%
17.60
0.00%
462.00
0.00%
25.30
0.00%
425.00
0.00%
7.41
0.00%
28.10
0.00%
169.00
0.00%
140.00
0.00%
78.80
0.00%
1.86
0.00%
78'600.00
0.00%
0.0064
0.00%
285.00
0.00%
24.40
0.00%
222.40
0.00%
103.00
0.00%
36.70
0.00%
5'800.00
-0.05%
197.60
-0.07%
674.50
-0.08%
66.60
-0.12%
82.35
-0.14%
0.728
-0.16%
307.50
-0.23%
88.10
-0.26%
2'296.00
-0.27%
74.40
-0.31%
9.75
-0.31%
6.50
-0.31%
6.50
-0.31%
32.50
-0.32%
62.60
-0.34%
115.60
-0.36%
1'400.00
-0.36%
138.90
-0.37%
108.60
-0.37%
107.20
-0.38%
21.17
-0.44%
908.00
-0.45%
223.00
-0.47%
72.68
-0.47%
63.60
-0.47%
105.50
-0.49%
40.65
-0.49%
344.10
-0.49%
121.20
-0.50%
401.50
-0.52%
115.40
-0.52%
285.00
-0.57%
103.90
-0.58%
145.25
-0.60%
296.20
-0.62%
47.70
-0.65%
3'040.00
-0.68%
145.00
-0.70%
79.48
-0.72%
0.277
-0.72%
27.50
-0.77%
58.05
-0.82%
12.10
-0.83%
178.50
-0.86%
9.20
-0.86%
68.80
-0.98%
101.00
-0.98%
65.40
-1.02%
72.75
-1.03%
287.00
-1.21%
237.65
-1.32%
29.80
-1.39%
22.64
-1.43%
69.00
-1.60%
2.46
-1.67%
5'900.00
-1.74%
20.34
-1.93%
131.90
-2.26%
52.00
-3.24%
7.615
-4.17%
0.574
0.00%
225.00
+6.40%
1.33
+0.56%
3.60
+1.85%
55.00
+0.23%
43.50
+9.38%
3.50
0.00%
810.00
-1.86%
3.16
+4.13%
63.00
0.00%
404.00
0.00%
386.00
-0.96%
20.60
+0.79%
44.75
0.00%
48.00
+0.60%
16.70
0.00%
87.50
0.00%
0.0155
-4.86%
68.50
-1.06%
56.00
0.00%
69.00
-0.83%
1'190.00
-1.22%
48.40
+4.83%
60.80
+2.37%
86.50
+0.60%
835.00
0.00%
1'900.00
0.00%
250.00