Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'974.74
17:20:00
+0.64%
+63.43
9'979.21
17:11:58
9'910.81
09:03:00
- 9'911.31
24.20
17:19:55
+1.00%
+0.24
24.26
17:06:58
23.90
09:18:39
23.96
278.70
17:19:56
-0.21%
-0.60
280.50
14:39:49
278.10
12:08:20
279.30
2.34
17:19:52
+1.30%
+0.03
2.34
10:43:39
2.29
11:04:21
- 2.31
75.20
17:19:55
+0.20%
+0.15
75.60
14:45:28
74.65
10:42:44
75.05
268.00
17:16:42
-3.77%
-10.50
280.00
10:19:35
268.00
17:16:42
- 278.50
55.45
17:19:50
+0.18%
+0.10
55.85
11:23:11
54.00
12:33:32
- 55.35
18.10
17:19:37
-0.55%
-0.10
18.20
10:19:04
18.05
09:00:34
18.20
10.90
14:52:35
0.00%
0.00
10.90
13:23:33
10.70
12:50:11
- 10.90
1.17
17:19:50
0.00%
0.00
1.17
16:20:53
1.13
13:56:22
- 1.17
170.50
17:19:50
+1.19%
+2.00
170.50
17:19:12
167.90
09:00:34
168.50
125.20
17:19:54
+1.38%
+1.70
125.70
11:24:40
123.00
09:02:11
- 123.50
64.35
17:19:45
-0.23%
-0.15
65.70
14:44:54
63.50
09:05:34
64.50
475.50
17:19:20
+0.21%
+1.00
475.50
09:00:34
472.50
15:02:55
- 474.50
7.68
17:19:14
-1.54%
-0.12
7.68
12:59:55
7.68
12:59:55
- 7.80
32.44
17:19:55
-0.98%
-0.32
32.89
09:21:06
32.37
17:19:12
32.76
18.70
17:19:54
+1.08%
+0.20
18.70
16:19:45
18.45
09:02:09
18.50
290.75
17:19:06
-0.09%
-0.25
291.25
09:29:04
288.75
15:58:38
291.00
118.30
17:19:54
-1.74%
-2.10
119.40
09:00:34
115.70
11:01:20
120.40
145.70
17:19:55
-0.41%
-0.60
146.60
09:03:56
144.70
11:17:36
146.30
1'370.00
17:19:55
+0.15%
+2.00
1'374.00
16:26:22
1'365.00
09:16:11
1'368.00
85.00
17:19:59
+0.89%
+0.75
85.45
10:13:13
83.75
13:20:36
84.25
56.25
15:52:13
-1.57%
-0.90
58.20
15:17:42
56.25
09:00:34
- 57.15
85.35
17:19:49
+0.06%
+0.05
85.65
13:38:05
84.65
15:20:50
- 85.30
712.00
17:19:52
+0.92%
+6.50
712.00
15:33:36
704.50
10:48:17
705.50
186.50
17:19:11
+0.11%
+0.20
187.50
17:02:06
185.60
10:41:15
- 186.30
3'652.00
17:19:45
+1.59%
+57.00
3'675.00
16:52:17
3'591.00
09:28:53
3'595.00
425.00
17:19:36
+1.55%
+6.50
427.25
14:29:17
415.00
09:25:32
- 418.50
16.40
17:19:50
-0.30%
-0.05
16.55
09:00:34
16.10
12:59:55
- 16.45
45.75
17:19:45
0.00%
0.00
45.75
09:10:24
45.65
10:55:27
- 45.75
44.60
17:19:50
-0.34%
-0.15
44.75
13:35:37
43.80
10:15:05
- 44.75
520.50
16:25:58
-0.67%
-3.50
530.50
15:07:35
520.50
16:25:58
- 524.00
54.05
17:19:59
+0.75%
+0.40
54.10
17:19:01
53.65
09:13:43
53.65
900.50
17:19:15
-1.37%
-12.50
913.00
09:06:12
900.00
15:16:52
- 913.00
99.05
17:19:55
+0.46%
+0.45
100.00
09:00:34
98.20
09:46:17
98.60
198.90
17:18:51
+2.26%
+4.40
199.70
16:45:52
194.30
09:03:42
194.50
4.40
12:59:55
-0.45%
-0.02
4.41
12:57:32
4.40
09:00:34
- 4.42
157.40
17:19:49
0.00%
0.00
157.50
12:42:00
156.00
09:15:50
- 157.40
305.75
17:19:54
+0.99%
+3.00
306.25
15:40:21
300.00
09:00:34
302.75
296.75
17:19:50
+0.94%
+2.75
298.50
17:03:10
293.50
09:26:47
294.00
149.60
17:19:52
+0.40%
+0.60
150.90
09:24:10
148.60
10:18:11
- 149.00
580.00
17:09:25
0.00%
0.00
580.00
13:15:28
567.00
09:15:34
- 580.00
39.70
17:19:59
0.00%
0.00
39.90
09:10:17
39.60
17:18:55
- 39.70
306.75
17:19:27
+0.25%
+0.75
309.50
14:41:35
303.75
09:00:54
- 306.00
33.85
17:19:49
-0.44%
-0.15
34.00
09:00:34
32.10
13:39:08
- 34.00
89.20
17:19:31
+1.88%
+1.65
89.20
17:19:31
87.30
09:24:35
87.55
378.00
16:56:34
+1.89%
+7.00
379.50
16:10:01
374.50
10:23:04
- 371.00
3.28
09:21:02
-7.61%
-0.27
3.28
09:21:02
3.28
09:21:02
- 3.55
39.00
17:19:52
+0.13%
+0.05
39.10
11:01:38
38.35
09:00:34
- 38.95
104.60
13:32:08
0.00%
0.00
104.60
09:10:24
104.00
10:20:57
- 104.60
19.39
17:19:50
+0.67%
+0.13
19.50
14:08:15
19.21
09:19:48
19.26
85.00
17:19:50
+1.80%
+1.50
85.00
15:48:41
83.50
09:34:49
83.50
127.40
17:19:59
127.50
16:51:16
124.30
09:15:05
- 0.00
995.00
17:19:52
+0.45%
+4.50
999.00
12:03:12
989.00
09:11:16
990.50
160.00
17:19:56
0.00%
0.00
160.90
12:16:14
159.30
13:43:25
- 160.00
49.00
14:40:08
0.00%
0.00
49.00
09:00:34
48.20
12:59:55
- 49.00
116.00
17:20:05
0.00%
0.00
- 116.00
15.77
17:19:59
+3.07%
+0.47
15.87
09:58:51
15.03
09:00:57
15.30
165.90
17:19:30
+0.48%
+0.80
166.00
09:00:34
164.90
09:32:04
165.10
79.25
17:19:47
+0.44%
+0.35
79.40
14:09:38
78.80
09:03:36
78.90
838.50
17:19:10
+0.18%
+1.50
843.00
15:56:09
833.50
09:00:34
837.00
162.80
17:19:56
+2.26%
+3.60
163.30
15:22:40
159.00
09:01:10
159.20
48.10
09:00:34
+1.05%
+0.50
48.10
09:00:34
48.10
09:00:34
- 47.60
6.52
17:19:56
+2.68%
+0.17
6.60
14:45:25
6.39
09:03:57
6.35
340.00
12:01:40
-1.45%
-5.00
345.00
09:00:34
340.00
12:01:40
- 345.00
720.50
17:19:50
+0.84%
+6.00
721.50
11:07:41
713.50
09:32:47
714.50
624.00
17:19:30
-0.16%
-1.00
627.00
15:06:31
623.00
09:07:36
625.00
0.53
17:19:59
-3.64%
-0.02
0.56
12:01:35
0.53
17:16:39
0.55
130.60
17:19:44
+2.83%
+3.60
130.60
17:19:44
127.00
09:00:35
- 127.00
216.30
17:19:54
+0.19%
+0.40
217.70
10:57:42
216.00
09:00:34
215.90
1'597.00
17:19:52
+0.38%
+6.00
1'598.00
17:19:52
1'580.00
09:02:13
1'591.00
1'068.00
17:19:55
+1.14%
+12.00
1'068.00
16:22:22
1'049.00
13:23:36
1'056.00
43.55
17:19:55
+0.69%
+0.30
44.00
11:18:57
43.35
09:00:34
- 43.25
12.55
17:19:47
-3.46%
-0.45
13.05
09:06:45
12.50
17:09:41
13.00
449.20
17:19:49
+0.74%
+3.30
449.50
16:43:58
443.90
09:34:23
445.90
933.50
17:19:47
+1.03%
+9.50
938.50
16:49:49
922.00
09:00:34
924.00
1'924.00
17:19:44
+0.21%
+4.00
1'928.00
16:13:27
1'912.00
09:01:07
1'920.00
24.25
17:19:50
+1.25%
+0.30
24.25
16:32:54
23.95
11:52:29
- 23.95
33.45
17:19:50
-0.15%
-0.05
33.50
09:00:34
33.05
09:13:24
- 33.50
0.34
17:19:49
0.00%
0.00
0.34
09:54:48
0.32
10:21:30
- 0.34
1'415.00
17:18:59
0.00%
0.00
1'431.00
16:28:10
1'415.00
12:03:32
- 1'415.00
370.00
17:15:17
+1.93%
+7.00
370.00
15:10:16
363.00
10:29:43
- 363.00
886.00
17:19:46
+1.96%
+17.00
886.00
14:06:31
865.00
09:09:07
869.00
559.00
17:19:54
+0.09%
+0.50
561.50
16:00:00
555.00
10:50:02
558.50
121.70
17:19:49
+0.75%
+0.90
121.70
17:01:56
119.80
09:47:22
- 120.80
14.50
25.04.2017
- 14.50
299.00
17:19:00
+0.34%
+1.00
300.00
15:31:31
295.00
09:00:34
- 298.00
65.00
17:19:58
0.00%
0.00
65.00
09:28:38
64.50
09:00:34
65.00
790.00
17:04:22
-0.88%
-7.00
790.00
15:16:50
780.00
09:42:21
- 797.00
4'500.00
17:09:38
0.00%
0.00
4'500.00
17:09:38
4'421.00
09:37:02
- 4'500.00
75.05
17:19:54
-1.05%
-0.80
76.00
09:00:34
74.65
10:25:28
75.85
515.00
17:19:44
+0.39%
+2.00
522.00
13:23:58
512.50
09:01:02
513.00
1'156.00
17:19:50
-0.69%
-8.00
1'169.00
09:00:34
1'153.00
10:23:12
1'164.00
480.00
17:19:48
-0.10%
-0.50
481.75
09:00:34
480.00
09:36:08
- 480.50
59.50
17:18:59
-0.42%
-0.25
59.95
10:32:33
59.50
17:18:13
- 59.75
206.50
17:19:41
-0.72%
-1.50
210.00
10:36:09
204.00
14:56:20
- 208.00
50.70
17:19:36
+0.10%
+0.05
51.00
09:03:40
50.50
16:42:57
50.65
105.50
17:19:52
+0.57%
+0.60
105.80
15:03:23
103.00
11:36:03
- 104.90
109.70
17:19:44
-0.72%
-0.80
110.50
09:07:46
108.80
11:27:21
- 110.50
73.05
17:19:49
+0.27%
+0.20
73.10
12:14:33
72.45
12:03:26
- 72.85
264.75
17:19:55
+0.76%
+2.00
265.00
09:00:34
260.50
09:00:34
262.75
5.63
16:44:35
+1.62%
+0.09
5.63
13:39:57
5.50
13:39:52
- 5.54
17.20
17:19:09
+1.18%
+0.20
17.30
15:48:29
17.00
09:00:34
17.00
148.90
17:19:55
+0.47%
+0.70
149.20
15:56:55
147.90
09:02:39
148.20
18.15
17:19:49
+0.83%
+0.15
18.30
09:58:34
17.85
12:46:30
- 18.00
57.40
17:19:59
-0.35%
-0.20
57.75
09:00:34
57.00
14:28:14
57.60
14.30
17:19:50
-0.69%
-0.10
14.40
09:00:34
14.25
12:56:11
- 14.40
2.56
17:19:50
+1.19%
+0.03
2.62
10:03:42
2.52
12:36:19
- 2.53
1'020.00
17:19:44
-0.68%
-7.00
1'026.00
09:00:34
1'015.00
11:17:01
- 1'027.00
42.90
17:19:44
+6.06%
+2.45
43.50
14:13:27
40.55
09:04:32
40.45
49.20
17:16:54
-0.40%
-0.20
49.50
09:47:34
48.65
10:29:55
- 49.40
14.45
17:19:50
0.00%
0.00
14.50
15:47:21
14.30
10:20:41
- 14.45
66'280.00
17:19:54
-0.35%
-235.00
66'975.00
09:00:34
66'255.00
09:13:08
66'515.00
5'600.00
17:19:49
-0.18%
-10.00
5'620.00
09:02:41
5'585.00
09:09:31
- 5'610.00
32.80
17:19:48
+3.47%
+1.10
34.80
09:38:34
32.55
16:04:30
31.70
210.80
17:19:55
+3.84%
+7.80
210.80
17:19:55
203.40
09:00:55
203.00
430.00
17:19:52
+0.53%
+2.25
430.00
17:19:52
422.00
09:00:34
- 427.75
68.90
17:19:49
-0.14%
-0.10
69.45
14:33:34
68.05
09:35:33
- 69.00
3'990.00
17:19:46
-1.02%
-41.00
4'010.00
09:00:34
3'976.00
13:54:22
- 4'031.00
0.85
17:19:59
+4.94%
+0.04
0.85
17:19:59
0.82
09:00:34
0.81
6.00
17:19:56
+1.01%
+0.06
6.00
09:00:34
5.98
14:59:15
- 5.94
15.20
17:19:59
0.00%
0.00
15.30
09:01:08
15.20
09:08:35
- 15.20
271.75
17:19:45
+0.09%
+0.25
272.25
09:42:43
270.25
13:50:20
271.50
29.00
17:19:50
-3.17%
-0.95
30.00
09:00:34
28.80
17:07:55
29.95
1.45
17:19:55
+2.84%
+0.04
1.47
17:18:56
1.37
09:00:34
- 1.41
77.45
17:19:59
+0.32%
+0.25
77.50
17:06:25
76.80
09:58:58
77.20
22.60
17:19:50
+2.03%
+0.45
22.60
17:14:51
22.10
09:23:08
- 22.15
76.15
17:19:56
+0.59%
+0.45
76.30
17:11:09
75.20
14:00:38
75.70
11.70
17:19:59
+1.30%
+0.15
11.70
17:19:51
11.50
09:00:34
11.55
5.58
17:19:52
0.00%
0.00
5.64
11:29:39
5.53
17:19:40
- 5.58
127.00
16:16:51
+0.08%
+0.10
127.00
14:49:19
127.00
14:49:19
- 126.90
77.20
17:19:53
+2.93%
+2.20
77.55
14:17:46
75.10
09:00:34
75.00
131.60
17:19:13
-0.08%
-0.10
132.20
09:09:21
131.00
09:00:37
131.70
73.60
17:19:49
+0.41%
+0.30
73.85
15:33:06
73.00
09:00:34
73.30
591.00
17:19:53
+0.68%
+4.00
592.50
14:56:40
586.50
09:49:10
587.00
1'610.00
13:31:32
+0.25%
+4.00
1'612.00
11:19:30
1'606.00
09:00:34
- 1'606.00
20.90
17:11:53
-3.69%
-0.80
21.65
09:00:34
20.90
16:13:30
- 21.70
0.03
15:14:55
-25.00%
-0.01
0.04
09:52:36
0.03
09:05:34
- 0.04
56.00
17:17:13
+3.70%
+2.00
56.05
12:54:46
55.95
17:17:13
- 54.00
541.00
17:19:54
+1.12%
+6.00
549.50
15:40:16
536.00
09:00:34
535.00
230.30
17:19:49
-0.65%
-1.50
231.80
09:00:35
230.10
16:39:58
- 231.80
70.50
12:59:55
-0.42%
-0.30
70.50
12:59:55
70.50
12:59:55
- 70.80
89.65
17:19:45
+0.50%
+0.45
89.65
17:12:30
89.00
09:02:02
89.20
84.10
17:19:54
+2.13%
+1.75
85.25
14:51:15
82.50
09:00:35
82.35
220.00
17:19:59
+0.69%
+1.50
220.30
17:02:38
216.00
09:00:34
218.50
257.80
17:19:55
+0.31%
+0.80
257.80
17:17:01
255.60
09:25:31
257.00
1'260.00
17:05:05
-2.33%
-30.00
1'289.00
13:23:03
1'260.00
17:05:05
- 1'290.00
72.40
17:19:56
-0.62%
-0.45
72.90
09:06:02
71.50
14:40:19
- 72.85
280.00
17:19:38
+0.54%
+1.50
284.00
15:41:55
275.00
15:04:17
278.50
198.40
17:19:50
+0.05%
+0.10
199.20
17:07:52
196.40
10:39:16
- 198.30
203.20
17:19:57
-0.05%
-0.10
203.80
16:53:31
201.30
10:11:52
203.30
40.60
09:36:28
-1.34%
-0.55
40.60
09:36:28
40.60
09:36:28
- 41.15
0.90
17:19:59
+2.27%
+0.02
0.90
16:53:57
0.86
09:43:12
0.88
1'211.00
17:19:56
+1.34%
+16.00
1'218.00
10:30:51
1'192.00
09:07:56
1'195.00
97.85
17:19:55
-0.15%
-0.15
98.25
10:05:04
97.55
09:36:18
98.00
2'227.00
17:19:36
+0.59%
+13.00
2'234.00
16:07:29
2'208.00
09:22:03
2'214.00
7.05
15:56:02
-2.08%
-0.15
7.30
13:56:03
7.02
11:28:45
- 7.20
283.25
17:19:30
-0.26%
-0.75
284.25
13:41:26
281.50
17:03:16
284.00
6'400.00
17:19:50
+1.91%
+120.00
6'405.00
17:18:31
6'270.00
09:00:34
6'280.00
1'760.00
17:15:44
+2.44%
+42.00
1'760.00
17:15:44
1'729.00
13:24:46
- 1'718.00
145.10
17:19:51
+0.07%
+0.10
145.30
15:45:54
143.90
09:35:01
145.00
28.70
17:19:49
+2.50%
+0.70
28.70
17:19:49
28.25
12:59:55
- 28.00
429.25
17:18:56
-0.06%
-0.25
429.75
16:46:28
426.25
11:21:36
429.50
69.80
17:10:30
+4.02%
+2.70
69.80
16:31:07
68.15
11:13:39
- 67.10
493.25
17:19:48
+1.23%
+6.00
495.50
15:54:42
489.25
09:28:42
487.25
115.60
17:19:20
-1.78%
-2.10
117.80
09:00:34
115.50
14:30:00
117.70
74.50
17:19:50
+1.85%
+1.35
75.00
16:00:00
73.25
09:04:06
73.15
97.80
17:19:21
+0.46%
+0.45
97.80
17:19:21
97.50
12:59:55
- 97.35
334.90
17:19:55
+0.24%
+0.80
335.50
17:05:46
332.60
11:00:02
334.10
86.75
17:19:30
-0.17%
-0.15
87.15
10:57:53
86.50
09:00:52
86.90
86.95
17:19:55
-0.17%
-0.15
87.30
09:05:20
86.55
11:06:31
87.10
439.20
17:19:54
-0.36%
-1.60
440.80
09:06:15
437.90
15:16:52
440.80
27.80
17:19:52
0.00%
0.00
28.05
16:24:23
27.55
11:47:22
27.80
461.90
17:19:55
+1.12%
+5.10
462.70
15:38:08
460.30
11:20:42
456.80
146.30
17:19:55
-0.34%
-0.50
147.00
14:35:20
145.00
09:00:34
- 146.80
160.20
17:19:32
-0.19%
-0.30
161.80
10:58:49
159.50
14:30:20
160.50
84.65
17:19:56
+0.42%
+0.35
84.70
13:54:40
84.20
09:02:20
84.30
399.70
17:19:57
+4.20%
+16.10
400.70
15:31:23
387.50
09:00:41
383.60
77.10
17:19:56
+3.91%
+2.90
77.25
15:46:21
74.25
09:00:34
- 74.20
94.00
17:19:50
-1.36%
-1.30
95.00
10:22:21
93.40
12:59:55
- 95.30
362.00
16:35:27
+0.63%
+2.25
364.00
16:12:17
357.25
13:08:05
- 359.75
4.44
17:19:51
+3.50%
+0.15
4.45
16:46:59
4.22
10:36:46
- 4.29
219.10
17:19:55
0.00%
0.00
220.00
10:13:08
218.10
10:21:12
219.10
16.73
17:19:58
+1.21%
+0.20
16.78
17:08:15
16.49
09:00:57
16.53
8.35
17:19:49
+3.60%
+0.29
8.35
17:02:33
8.17
10:53:42
- 8.06
113.20
17:19:20
+0.18%
+0.20
113.50
16:42:29
112.00
09:00:34
113.00
336.50
17:19:38
-0.59%
-2.00
337.75
09:05:46
332.75
12:19:37
338.50
39.05
12:50:05
+0.90%
+0.35
39.05
12:50:05
39.00
09:00:34
- 38.70
125.10
17:19:58
+1.54%
+1.90
125.50
12:39:07
122.60
09:10:39
123.20
520.00
17:19:43
+0.39%
+2.00
520.00
13:14:19
510.00
09:25:02
- 518.00
1'965.00
17:19:52
+0.77%
+15.00
1'965.00
12:37:27
1'925.00
09:28:02
1'950.00
850.00
09:00:34
0.00%
0.00
850.00
09:00:34
850.00
09:00:34
- 850.00
1.16
16:59:43
+1.75%
+0.02
1.18
09:55:48
1.12
15:23:55
- 1.14
58.30
17:19:59
-0.43%
-0.25
58.75
09:16:25
58.00
09:00:45
58.55
116.30
17:19:50
-0.17%
-0.20
117.00
09:00:34
115.20
15:28:36
116.50
277.00
17:19:43
-0.09%
-0.25
279.00
09:00:34
275.75
12:28:13
277.25
44.80
17:19:44
+2.17%
+0.95
44.90
15:33:23
44.15
11:49:44
- 43.85
1'934.00
17:02:22
0.00%
0.00
1'934.00
09:00:34
1'928.00
09:37:56
- 1'934.00
3.66
17:19:50
-3.68%
-0.14
3.76
10:30:19
3.60
09:00:34
- 3.80
190.80
17:19:55
-0.26%
-0.50
192.90
09:01:01
190.10
09:25:35
191.30
33.90
17:12:20
+1.04%
+0.35
34.00
16:19:25
33.00
09:00:34
33.55
23.10
17:19:49
+0.43%
+0.10
23.10
16:28:08
22.55
12:59:55
- 23.00
1'773.00
16:26:36
+0.45%
+8.00
1'773.00
16:26:36
1'765.00
09:04:08
- 1'765.00
5'350.00
17:19:02
0.00%
0.00
5'365.00
12:20:32
5'345.00
09:18:28
- 5'350.00
273.50
17:19:54
+0.18%
+0.50
274.40
16:58:21
272.30
09:10:56
273.00
172.40
12:00:22
+0.12%
+0.20
- 172.20

Top

42.90+6.06%
0.85+4.94%
399.70+4.20%
69.80+4.02%
77.10+3.91%
210.80+3.84%
56.00+3.70%
8.35+3.60%
4.44+3.50%
32.80+3.47%

Flop

0.03-25.00%
3.28-7.61%
268.00-3.77%
20.90-3.69%
3.66-3.68%
0.53-3.64%
12.55-3.46%
29.00-3.17%
1'260.00-2.33%
7.05-2.08%

Meist diskutierte Unternehmen

Heatmap

+6.06%
42.90
+4.94%
0.85
+4.20%
399.70
+4.02%
69.80
+3.91%
77.10
+3.84%
210.80
+3.70%
56.00
+3.60%
8.35
+3.50%
4.44
+3.47%
32.80
+3.07%
15.77
+2.93%
77.20
+2.84%
1.45
+2.83%
130.60
+2.68%
6.52
+2.50%
28.70
+2.44%
1'760.00
+2.27%
0.90
+2.26%
198.90
+2.26%
162.80
+2.17%
44.80
+2.13%
84.10
+2.03%
22.60
+1.96%
886.00
+1.93%
370.00
+1.91%
6'400.00
+1.89%
378.00
+1.88%
89.20
+1.85%
74.50
+1.80%
85.00
+1.75%
1.16
+1.62%
5.63
+1.59%
3'652.00
+1.55%
425.00
+1.54%
125.10
+1.38%
125.20
+1.34%
1'211.00
+1.30%
2.34
+1.30%
11.70
+1.25%
24.25
+1.23%
493.25
+1.21%
16.73
+1.19%
170.50
+1.19%
2.56
+1.18%
17.20
+1.14%
1'068.00
+1.12%
541.00
+1.12%
461.90
+1.08%
18.70
+1.05%
48.10
+1.04%
33.90
+1.03%
933.50
+1.01%
6.00
+1.00%
24.20
+0.99%
305.75
+0.94%
296.75
+0.92%
712.00
+0.90%
39.05
+0.89%
85.00
+0.84%
720.50
+0.83%
18.15
+0.77%
1'965.00
+0.76%
264.75
+0.75%
54.05
+0.75%
121.70
+0.74%
449.20
+0.69%
43.55
+0.69%
220.00
+0.68%
591.00
+0.67%
19.39
+0.63%
362.00
+0.59%
76.15
+0.59%
2'227.00
+0.57%
105.50
+0.54%
280.00
+0.53%
430.00
+0.50%
89.65
+0.48%
165.90
+0.47%
148.90
+0.46%
97.80
+0.46%
99.05
+0.45%
995.00
+0.45%
1'773.00
+0.44%
79.25
+0.43%
23.10
+0.42%
84.65
+0.41%
73.60
+0.40%
149.60
+0.39%
515.00
+0.39%
520.00
+0.38%
1'597.00
+0.34%
299.00
+0.32%
77.45
+0.31%
257.80
+0.27%
73.05
+0.25%
1'610.00
+0.25%
306.75
+0.24%
334.90
+0.21%
475.50
+0.21%
1'924.00
+0.20%
75.20
+0.19%
216.30
+0.18%
273.50
+0.18%
55.45
+0.18%
838.50
+0.18%
113.20
+0.15%
1'370.00
+0.13%
39.00
+0.11%
186.50
+0.10%
50.70
+0.09%
271.75
+0.09%
559.00
+0.08%
127.00
+0.07%
145.10
+0.06%
85.35
+0.05%
198.40
0.00%
10.90
0.00%
1.17
0.00%
45.75
0.00%
157.40
0.00%
580.00
0.00%
39.70
0.00%
104.60
127.40
0.00%
160.00
0.00%
49.00
-0.34%
116.00
0.00%
0.34
0.00%
1'415.00
+0.35%
14.50
0.00%
65.00
0.00%
4'500.00
0.00%
14.45
0.00%
15.20
0.00%
5.58
0.00%
27.80
0.00%
219.10
0.00%
850.00
0.00%
1'934.00
0.00%
5'350.00
-1.14%
174.00
-0.05%
203.20
-0.06%
429.25
-0.08%
131.60
-0.09%
290.75
-0.09%
277.00
-0.10%
480.00
-0.14%
68.90
-0.15%
33.45
-0.15%
97.85
-0.16%
624.00
-0.17%
116.30
-0.17%
86.95
-0.17%
86.75
-0.18%
5'600.00
-0.19%
160.20
-0.21%
278.70
-0.23%
64.35
-0.26%
190.80
-0.26%
283.25
-0.30%
16.40
-0.34%
44.60
-0.34%
146.30
-0.35%
57.40
-0.35%
66'280.00
-0.36%
439.20
-0.40%
49.20
-0.41%
145.70
-0.42%
59.50
-0.42%
70.50
-0.43%
58.30
-0.44%
33.85
-0.45%
4.40
-0.55%
18.10
-0.59%
336.50
-0.62%
72.40
-0.65%
230.30
-0.67%
520.50
-0.68%
1'020.00
-0.69%
1'156.00
-0.69%
14.30
-0.72%
206.50
-0.72%
109.70
-0.88%
790.00
-0.98%
32.44
-1.02%
3'990.00
-1.05%
75.05
-1.34%
40.60
-1.36%
94.00
-1.37%
900.50
-1.45%
340.00
-1.54%
7.68
-1.57%
56.25
-1.74%
118.30
-1.78%
115.60
-2.08%
7.05
-2.33%
1'260.00
-3.17%
29.00
-3.46%
12.55
-3.64%
0.53
-3.68%
3.66
-3.69%
20.90
-3.77%
268.00
-7.61%
3.28
-25.00%
0.03