Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'909.87
27.09.2016
- 8'909.87
21.77
27.09.2016
21.77
5.01
27.09.2016
- 5.01
166.60
27.09.2016
166.60
2.60
27.09.2016
- 2.60
54.50
27.09.2016
54.50
226.40
27.09.2016
- 226.40
58.00
27.09.2016
- 58.00
15.00
27.09.2016
15.00
7.84
27.09.2016
- 7.84
1.19
27.09.2016
- 1.19
148.50
27.09.2016
148.50
85.10
27.09.2016
- 85.10
31.85
27.09.2016
31.85
409.50
27.09.2016
- 409.50
42.59
27.09.2016
42.59
17.60
27.09.2016
17.60
267.00
27.09.2016
267.00
89.80
27.09.2016
89.80
117.50
27.09.2016
117.50
1'276.00
27.09.2016
1'276.00
75.80
27.09.2016
75.80
50.00
27.09.2016
- 50.00
76.60
27.09.2016
- 76.60
642.50
27.09.2016
642.50
186.00
27.09.2016
- 186.00
3'170.00
27.09.2016
3'170.00
428.00
27.09.2016
- 428.00
14.25
27.09.2016
- 14.25
39.00
27.09.2016
- 39.00
41.00
27.09.2016
- 41.00
548.50
27.09.2016
- 548.50
45.90
27.09.2016
45.90
897.00
27.09.2016
- 897.00
55.05
27.09.2016
55.05
125.80
27.09.2016
125.80
1.61
27.09.2016
- 1.61
290.00
27.09.2016
- 290.00
240.80
27.09.2016
240.80
267.50
27.09.2016
267.50
131.80
27.09.2016
- 131.80
522.00
27.09.2016
- 522.00
32.70
27.09.2016
- 32.70
236.10
27.09.2016
- 236.10
29.00
27.09.2016
- 29.00
75.25
27.09.2016
75.25
326.75
27.09.2016
- 326.75
6.35
27.09.2016
6.35
3.69
27.09.2016
- 3.69
24.70
27.09.2016
- 24.70
76.90
27.09.2016
- 76.90
16.38
27.09.2016
16.38
71.15
27.09.2016
71.15
883.00
27.09.2016
883.00
671.00
27.09.2016
671.00
158.40
27.09.2016
- 158.40
38.45
27.09.2016
- 38.45
111.50
27.09.2016
- 111.50
12.38
27.09.2016
12.38
136.60
27.09.2016
136.60
71.00
27.09.2016
71.00
721.00
27.09.2016
721.00
117.20
08:42:21
+0.43%
+0.50
116.70
48.00
27.09.2016
- 48.00
4.60
27.09.2016
4.60
359.00
27.09.2016
- 359.00
652.50
27.09.2016
652.50
523.00
27.09.2016
523.00
0.57
27.09.2016
0.57
115.30
27.09.2016
- 115.30
190.10
27.09.2016
190.10
1'321.00
27.09.2016
1'321.00
1'126.00
27.09.2016
1'126.00
9.12
27.09.2016
9.12
424.30
27.09.2016
424.30
838.00
27.09.2016
838.00
1'985.00
27.09.2016
1'985.00
23.50
27.09.2016
- 23.50
29.60
27.09.2016
- 29.60
0.30
27.09.2016
- 0.30
1'667.00
27.09.2016
- 1'667.00
318.00
27.09.2016
- 318.00
866.50
27.09.2016
866.50
487.00
27.09.2016
487.00
105.00
27.09.2016
- 105.00
17.90
27.09.2016
- 17.90
283.50
27.09.2016
- 283.50
63.55
27.09.2016
63.55
800.00
27.09.2016
- 800.00
4'200.00
27.09.2016
- 4'200.00
68.80
27.09.2016
68.80
362.00
27.09.2016
362.00
1'085.00
27.09.2016
1'085.00
501.50
27.09.2016
- 501.50
56.50
27.09.2016
- 56.50
200.70
27.09.2016
- 200.70
39.56
27.09.2016
39.56
94.05
27.09.2016
- 94.05
92.20
27.09.2016
- 92.20
67.10
27.09.2016
- 67.10
237.00
27.09.2016
237.00
18.35
27.09.2016
18.35
140.10
27.09.2016
140.10
21.45
27.09.2016
- 21.45
51.75
27.09.2016
51.75
14.25
27.09.2016
- 14.25
2.63
27.09.2016
- 2.63
1'095.00
27.09.2016
- 1'095.00
53.50
27.09.2016
53.50
39.15
27.09.2016
- 39.15
9.15
27.09.2016
- 9.15
65'870.00
27.09.2016
65'870.00
5'525.00
27.09.2016
- 5'525.00
21.20
27.09.2016
21.20
183.20
27.09.2016
183.20
103.80
27.09.2016
103.80
401.25
27.09.2016
- 401.25
68.30
27.09.2016
- 68.30
3'141.00
27.09.2016
- 3'141.00
3.35
27.09.2016
3.35
6.42
27.09.2016
- 6.42
14.20
27.09.2016
- 14.20
247.10
27.09.2016
247.10
25.00
27.09.2016
25.00
2.91
27.09.2016
- 2.91
76.95
27.09.2016
76.95
22.15
27.09.2016
- 22.15
78.10
27.09.2016
78.10
9.43
27.09.2016
9.43
6.33
27.09.2016
- 6.33
123.10
27.09.2016
- 123.10
79.95
27.09.2016
79.95
135.90
27.09.2016
135.90
65.90
27.09.2016
65.90
485.50
27.09.2016
485.50
1'339.00
27.09.2016
- 1'339.00
15.00
27.09.2016
- 15.00
0.04
27.09.2016
- 0.04
51.15
27.09.2016
- 51.15
498.75
27.09.2016
498.75
237.90
27.09.2016
- 237.90
66.20
27.09.2016
- 66.20
93.30
27.09.2016
93.30
0.03
27.09.2016
- 0.03
58.75
27.09.2016
58.75
199.10
27.09.2016
199.10
243.50
27.09.2016
243.50
1'160.00
27.09.2016
- 1'160.00
53.65
27.09.2016
- 53.65
232.00
27.09.2016
232.00
183.20
27.09.2016
- 183.20
181.90
27.09.2016
181.90
41.00
27.09.2016
- 41.00
0.67
27.09.2016
0.67
1'097.00
27.09.2016
1'097.00
76.35
27.09.2016
76.35
2'157.00
27.09.2016
2'157.00
6.85
27.09.2016
- 6.85
215.60
27.09.2016
- 215.60
4'752.00
27.09.2016
4'752.00
1'730.00
27.09.2016
- 1'730.00
135.50
27.09.2016
135.50
26.75
27.09.2016
- 26.75
380.50
27.09.2016
380.50
56.95
27.09.2016
- 56.95
380.00
27.09.2016
380.00
97.30
27.09.2016
97.30
67.70
27.09.2016
67.70
90.30
27.09.2016
- 90.30
248.70
27.09.2016
248.70
86.70
27.09.2016
86.70
87.15
27.09.2016
87.15
467.10
27.09.2016
467.10
27.20
27.09.2016
27.20
0.09
27.09.2016
- 0.09
425.60
27.09.2016
425.60
162.00
27.09.2016
- 162.00
167.60
27.09.2016
167.60
61.90
27.09.2016
61.90
272.40
27.09.2016
272.40
53.75
27.09.2016
- 53.75
91.10
27.09.2016
- 91.10
350.50
27.09.2016
- 350.50
2.97
27.09.2016
- 2.97
213.70
27.09.2016
213.70
12.93
27.09.2016
12.93
8.00
27.09.2016
- 8.00
6.80
27.09.2016
- 6.80
88.50
27.09.2016
88.50
274.50
27.09.2016
274.50
79.95
27.09.2016
79.95
494.00
27.09.2016
- 494.00
1'641.00
27.09.2016
1'641.00
507.50
27.09.2016
- 507.50
0.67
27.09.2016
- 0.67
47.85
27.09.2016
47.85
102.00
27.09.2016
102.00
272.00
27.09.2016
272.00
34.75
27.09.2016
- 34.75
1'855.00
27.09.2016
- 1'855.00
5.98
27.09.2016
- 5.98
198.50
27.09.2016
198.50
42.55
27.09.2016
42.55
18.60
27.09.2016
- 18.60
1'672.00
27.09.2016
- 1'672.00
4'956.00
27.09.2016
- 4'956.00
248.80
27.09.2016
248.80
152.00
27.09.2016
- 152.00

Top

117.20+0.43%

Flop

117.20+0.43%

Meist diskutierte Unternehmen

Heatmap

-0.46%
21.77
+12.31%
5.11
-0.48%
166.60
+0.78%
2.60
-0.18%
54.50
+0.09%
226.40
-0.94%
58.00
0.00%
15.00
-4.51%
7.84
+4.39%
1.19
+0.27%
148.50
+0.12%
85.10
-2.60%
31.85
+0.99%
409.50
+0.21%
42.59
0.00%
17.60
-1.11%
267.00
-1.70%
89.80
0.00%
117.50
-0.78%
1'276.00
-1.11%
75.80
0.00%
50.00
+1.12%
76.60
+0.23%
642.50
0.00%
186.00
+2.26%
3'170.00
+0.82%
428.00
-1.04%
14.25
0.00%
39.00
-0.24%
41.00
+0.27%
548.50
-0.76%
45.90
-0.55%
897.00
+0.09%
55.05
-1.72%
125.80
-1.23%
1.60
-0.34%
290.00
+0.21%
240.80
-0.19%
267.50
+0.08%
131.80
-0.57%
522.00
+0.15%
32.70
+0.47%
236.10
+2.29%
29.00
+1.35%
75.25
+0.23%
326.75
-0.16%
6.35
-0.27%
3.69
+1.02%
24.70
+0.52%
76.90
-0.49%
16.38
0.00%
71.15
+0.34%
883.00
-0.96%
671.00
-0.94%
158.40
-4.94%
38.45
-0.89%
111.50
-3.28%
12.38
-0.87%
136.60
+0.07%
71.00
-1.23%
721.00
+1.04%
116.70
0.00%
48.00
-1.29%
4.60
-0.14%
350.00
+0.77%
652.50
-0.48%
523.00
0.00%
0.57
0.00%
115.30
+0.64%
190.10
+0.46%
1'321.00
+0.27%
1'126.00
-2.56%
9.12
+0.33%
424.30
+0.60%
838.00
-0.20%
1'985.00
-1.47%
23.50
-1.17%
29.60
-3.23%
0.30
+0.73%
1'667.00
+0.31%
322.00
+0.17%
866.50
-1.81%
487.00
+0.86%
105.00
0.00%
17.90
+4.23%
283.50
0.00%
63.55
+0.82%
800.00
+1.16%
4'200.00
-0.86%
68.80
+0.42%
362.00
+1.31%
1'085.00
+0.50%
501.50
-4.40%
56.50
+0.30%
200.70
-0.45%
39.56
+0.48%
94.05
+0.11%
92.20
+1.28%
67.10
-1.09%
237.00
-1.08%
18.35
+0.72%
140.10
-2.72%
21.45
+0.10%
51.75
+2.52%
14.25
-1.87%
2.63
-2.23%
1'095.00
-1.83%
53.50
-0.63%
39.15
-0.33%
9.15
+0.15%
65'870.00
+0.73%
5'525.00
0.00%
21.20
+0.44%
183.20
+0.78%
103.80
+0.31%
401.25
-1.01%
68.30
-2.24%
3'141.00
-2.05%
3.35
-0.31%
6.42
-0.35%
14.20
+0.04%
247.10
+0.20%
25.00
+1.75%
2.91
+1.12%
76.95
-1.56%
22.15
+0.13%
78.10
-0.84%
9.43
-0.16%
6.33
+2.58%
123.10
+0.19%
79.95
+0.67%
135.90
+0.15%
65.90
-0.15%
485.50
+0.68%
1'339.00
0.00%
15.00
0.00%
0.04
+0.46%
54.75
+3.05%
498.75
+0.25%
237.90
0.00%
66.20
+0.32%
93.30
0.00%
0.03
-0.68%
58.75
+0.15%
199.10
+0.58%
243.50
+0.61%
1'160.00
-0.19%
53.65
-0.43%
232.00
+0.22%
183.20
+0.06%
181.90
+0.84%
41.85
0.00%
0.67
-1.08%
1'097.00
+0.33%
76.35
+0.37%
2'157.00
+2.24%
6.85
+0.28%
215.60
-0.48%
4'752.00
-1.42%
1'730.00
-0.07%
135.50
+0.56%
26.75
-1.36%
380.50
-0.09%
56.95
-0.07%
380.00
0.00%
97.30
-1.24%
67.70
+0.33%
90.30
-0.64%
248.70
+0.23%
86.70
-0.97%
87.15
-0.15%
467.10
-1.63%
27.20
0.00%
0.09
+0.07%
425.60
+0.43%
162.00
-0.42%
167.60
0.00%
61.90
-0.55%
272.40
-0.65%
53.75
+1.22%
91.10
-0.14%
350.50
-0.34%
2.97
-2.55%
213.70
-1.00%
12.93
-4.19%
8.00
-1.45%
6.80
-0.34%
88.50
+0.27%
274.50
+0.88%
79.95
+0.20%
494.00
0.00%
1'641.00
0.00%
520.00
-5.63%
0.67
-0.21%
47.85
0.00%
102.00
-0.27%
272.00
+0.14%
34.75
-0.64%
1'855.00
+1.36%
5.98
+0.46%
198.50
+0.24%
42.55
+0.54%
18.60
+0.36%
1'672.00
+0.10%
4'956.00
-1.23%
248.80
-2.52%
151.10