Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'181.39
17:31:52
-0.75%
-77.11
10'195.20
11:41:58
10'142.18
16:17:59
- 10'258.50
22.23
17:31:52
-1.24%
-0.28
22.30
09:01:03
22.08
16:40:49
22.51
2.95
17:31:52
-1.34%
-0.04
3.00
10:17:03
2.95
17:31:52
- 2.99
59.40
17:31:52
-1.33%
-0.80
59.56
09:01:03
58.92
16:28:05
60.20
226.00
17:31:52
-0.44%
-1.00
-
-
-
-
- 227.00
61.40
15:16:22
-0.65%
-0.40
61.80
09:01:03
61.40
12:21:23
- 61.80
9.26
16:49:27
-0.22%
-0.02
9.26
16:36:51
9.26
16:36:51
- 9.28
1.27
17:31:52
-2.31%
-0.03
-
-
-
-
- 1.30
158.20
17:31:52
-0.50%
-0.80
158.60
09:04:03
157.70
09:36:38
159.00
121.20
17:31:52
-1.78%
-2.20
123.20
11:31:26
120.40
16:57:26
- 123.40
84.66
17:31:52
-3.05%
-2.66
86.00
11:09:36
84.00
16:31:13
87.32
381.00
17:31:52
-2.06%
-8.00
384.50
09:03:23
376.50
14:34:22
- 389.00
16.74
17:31:52
-2.67%
-0.46
17.10
09:01:40
16.70
16:44:32
17.20
5.80
09:01:03
+4.50%
+0.25
5.80
09:01:03
5.80
09:01:03
- 5.55
16.13
17:31:52
+8.51%
+1.265
16.17
17:16:21
14.505
09:14:34
14.865
18.72
17:31:52
-0.74%
-0.14
18.76
09:01:03
18.52
10:22:01
18.86
7.14
17:31:52
-8.46%
-0.66
7.80
09:04:02
7.10
16:42:15
- 7.80
237.60
17:31:52
-1.49%
-3.60
239.60
09:01:03
235.40
09:05:26
241.20
129.80
17:31:52
-0.92%
-1.20
130.80
10:22:45
129.20
09:05:21
131.00
146.30
17:31:52
-0.41%
-0.60
146.50
15:48:27
144.90
09:08:25
146.90
464.00
17:03:00
0.00%
0.00
464.00
09:16:41
462.00
09:15:30
- 464.00
1'782.00
17:31:52
-0.06%
-1.00
1'788.00
12:04:14
1'764.00
09:45:32
1'783.00
67.05
17:31:52
-1.97%
-1.35
68.20
09:01:03
67.05
17:31:52
68.40
54.00
16:16:11
-2.70%
-1.50
55.50
09:01:03
54.00
16:16:11
- 55.50
740.00
17:31:52
-0.54%
-4.00
748.00
12:33:10
727.00
09:06:29
744.00
180.60
17:31:52
-0.11%
-0.20
181.00
12:34:26
179.80
10:56:01
- 180.80
4'275.00
17:31:52
-1.95%
-85.00
4'345.00
09:01:03
4'200.00
13:27:04
4'360.00
318.00
17:31:52
-0.62%
-2.00
321.50
12:14:36
318.00
09:01:03
- 320.00
23.70
17:31:52
-2.87%
-0.70
24.20
09:01:03
23.40
09:23:33
- 24.40
42.20
17:31:52
+0.96%
+0.40
42.50
13:41:11
41.80
10:31:06
- 41.80
41.40
17:31:52
-0.96%
-0.40
41.80
11:29:26
41.40
09:01:03
- 41.80
61.90
17:31:52
-1.12%
-0.70
62.60
09:23:46
61.40
15:26:00
- 62.60
922.00
17:31:52
-0.43%
-4.00
924.00
10:30:48
916.00
16:22:48
- 926.00
103.50
17:31:52
-2.45%
-2.60
105.00
09:02:16
102.50
09:59:57
106.10
187.80
17:31:52
-1.68%
-3.20
190.50
09:01:03
185.70
10:15:18
191.00
3.48
09:43:12
-0.57%
-0.02
3.50
09:01:03
3.48
09:43:12
- 3.50
184.00
17:31:52
-0.54%
-1.00
185.50
10:08:14
184.00
16:38:02
- 185.00
337.40
17:31:52
-6.07%
-21.80
354.60
09:01:03
336.00
15:51:23
359.20
356.40
17:31:52
-2.57%
-9.40
363.40
09:01:03
356.00
17:03:28
365.80
83.30
17:31:52
+0.73%
+0.60
83.80
09:33:49
81.50
09:07:16
- 82.70
810.00
17:31:52
-2.41%
-20.00
-
-
-
-
- 830.00
37.50
17:31:52
+0.40%
+0.15
37.70
17:05:59
36.95
09:16:58
- 37.35
344.00
17:31:52
-0.86%
-3.00
345.00
09:01:03
335.00
16:35:53
- 347.00
36.10
17:19:34
+1.12%
+0.40
36.50
16:58:53
35.90
10:28:01
- 35.70
78.70
17:31:52
-0.88%
-0.70
79.20
12:24:22
77.90
09:04:08
79.40
25.15
17:31:52
-1.14%
-0.29
25.595
09:01:03
25.095
16:25:19
- 25.44
438.00
16:13:27
+0.23%
+1.00
438.00
16:13:27
436.00
09:52:55
- 437.00
3.92
17:31:52
0.00%
0.00
-
-
-
-
- 3.92
67.00
17:31:52
-3.46%
-2.40
68.80
09:01:03
66.40
15:32:51
- 69.40
104.00
16:40:01
+0.48%
+0.50
106.50
16:02:35
104.00
16:39:58
- 103.50
87.58
17:31:52
-3.67%
-3.34
89.72
09:01:03
87.10
16:34:49
90.92
23.54
17:31:52
-2.04%
-0.49
23.79
09:01:05
23.43
16:40:09
24.03
95.60
17:31:52
-0.93%
-0.90
96.80
09:01:03
95.40
15:35:38
96.50
111.20
17:31:52
-0.71%
-0.80
111.80
09:01:03
110.20
09:08:52
112.00
1'140.00
17:31:52
-5.00%
-60.00
1'198.00
09:01:03
1'140.00
16:03:50
1'200.00
112.60
17:31:52
-1.49%
-1.70
114.50
09:01:03
112.50
17:17:31
114.30
82.50
17:07:41
-0.60%
-0.50
83.00
09:01:03
81.50
14:19:33
- 83.00
145.00
17:19:44
-1.36%
-2.00
148.00
09:28:32
144.00
12:56:56
- 147.00
15.07
17:31:52
-0.36%
-0.055
15.16
14:57:22
14.785
10:26:39
15.125
192.60
17:31:52
-2.23%
-4.40
195.60
09:02:28
191.40
16:41:31
197.00
76.20
17:31:52
-2.31%
-1.80
77.40
09:01:35
76.20
16:43:49
78.00
679.00
17:31:52
-3.55%
-25.00
699.00
09:01:03
676.00
17:14:30
704.00
134.75
17:31:52
-0.74%
-1.00
135.10
17:12:20
133.00
09:02:53
135.75
60.00
16:10:27
-2.44%
-1.50
61.50
09:13:35
60.00
12:31:00
- 61.50
7.62
17:31:52
-1.42%
-0.11
7.73
14:56:07
7.54
09:05:26
7.73
414.00
17:31:52
0.00%
0.00
-
-
-
-
- 414.00
831.50
17:31:52
+0.12%
+1.00
833.00
17:19:56
823.00
09:11:18
830.50
635.00
17:31:52
-1.32%
-8.50
638.50
09:25:01
631.00
16:39:49
643.50
0.259
17:31:52
-0.19%
-0.0005
0.26
15:15:33
0.252
10:16:10
0.2595
112.00
17:31:52
-3.11%
-3.60
115.00
09:01:49
112.00
17:08:11
- 115.60
208.80
17:31:52
-1.42%
-3.00
210.60
09:01:05
208.20
10:40:11
211.80
1'453.00
17:31:52
-1.16%
-17.00
1'475.00
09:01:03
1'449.00
09:49:20
1'470.00
52.70
17:31:52
+0.67%
+0.35
52.90
15:48:42
52.00
09:01:03
52.35
14.18
17:31:52
-0.91%
-0.13
14.26
09:01:03
14.03
09:20:51
14.31
427.90
17:31:52
-1.77%
-7.70
431.80
09:01:03
426.00
16:31:03
435.60
1'325.00
17:31:52
-2.57%
-35.00
1'347.00
09:01:07
1'315.00
16:30:31
1'360.00
2'209.00
17:31:52
-1.91%
-43.00
2'245.00
09:14:40
2'197.00
16:36:51
2'252.00
30.50
17:31:52
-0.33%
-0.10
30.60
17:19:47
30.50
09:01:03
- 30.60
1'445.00
17:31:52
-0.34%
-5.00
1'450.00
10:11:30
1'445.00
17:31:52
- 1'450.00
390.00
17:31:52
0.00%
0.00
390.00
17:31:52
390.00
17:31:52
- 390.00
805.00
17:31:52
-1.11%
-9.00
818.00
09:24:37
801.00
16:45:48
814.00
562.00
17:31:52
-0.53%
-3.00
563.00
15:04:26
557.00
10:26:12
565.00
120.00
17:31:52
+0.84%
+1.00
121.50
12:10:56
120.00
17:31:52
- 119.00
22.60
17:31:52
-1.74%
-0.40
-
-
-
-
- 23.00
280.50
17:31:52
-0.36%
-1.00
282.00
10:42:23
276.00
16:53:09
- 281.50
60.40
17:31:52
-3.05%
-1.90
62.00
09:01:03
60.10
16:58:30
62.30
4'500.00
17:31:52
0.00%
0.00
-
-
-
-
- 4'500.00
26.12
17:31:52
-3.55%
-0.96
26.80
09:13:03
25.88
16:17:35
27.08
73.55
17:31:52
-2.26%
-1.70
74.90
09:01:03
73.35
16:39:09
75.25
533.00
17:31:52
-1.84%
-10.00
543.00
09:01:16
527.00
16:34:16
543.00
1'714.00
17:31:52
-2.94%
-52.00
1'756.00
09:01:03
1'706.00
16:29:16
1'766.00
504.00
17:31:52
0.00%
0.00
506.00
15:58:33
504.00
09:01:03
- 504.00
60.00
17:31:52
0.00%
0.00
60.00
09:59:56
59.40
13:04:54
- 60.00
177.50
16:52:20
0.00%
0.00
178.00
09:54:21
177.50
16:52:20
- 177.50
58.32
17:31:52
-1.12%
-0.66
58.46
17:16:55
57.66
09:01:31
58.98
152.50
17:31:52
-3.17%
-5.00
157.00
09:01:03
150.00
12:03:42
- 157.50
141.80
17:31:52
-1.66%
-2.40
143.60
09:01:03
141.40
09:07:04
144.20
71.60
17:31:52
-0.56%
-0.40
71.80
09:01:03
71.00
10:24:51
- 72.00
280.60
17:31:52
-1.75%
-5.00
283.40
09:01:03
275.60
10:23:06
285.60
71.00
17:31:52
-2.47%
-1.80
73.00
09:58:01
70.80
16:31:26
- 72.80
9.90
17:31:52
-0.70%
-0.07
9.95
09:01:04
9.65
11:08:29
9.97
146.35
17:31:52
-3.08%
-4.65
150.35
09:01:34
145.15
16:14:51
151.00
8.16
10:04:27
-1.45%
-0.12
8.30
09:01:03
8.16
10:04:27
- 8.28
50.02
17:31:52
-1.50%
-0.76
50.46
09:02:18
49.60
16:10:06
50.78
69.25
17:31:52
-0.57%
-0.40
70.40
09:05:22
69.10
11:24:38
69.65
13.00
17:31:52
0.00%
0.00
13.10
10:29:48
13.00
09:42:11
- 13.00
1.87
17:31:52
-1.06%
-0.02
1.91
09:45:04
1.85
17:01:42
- 1.89
1'590.00
17:31:52
-1.36%
-22.00
1'616.00
09:01:03
1'590.00
16:26:57
- 1'612.00
59.65
17:31:52
-2.29%
-1.40
60.50
09:01:03
58.40
11:03:04
61.05
61.30
17:31:52
-0.97%
-0.60
61.60
09:48:28
60.20
16:11:17
- 61.90
74'800.00
17:31:52
-0.13%
-100.00
75'100.00
12:59:22
74'300.00
10:24:03
74'900.00
6'255.00
17:31:52
+0.40%
+25.00
6'255.00
17:31:52
6'170.00
10:24:06
6'230.00
43.91
17:31:52
-2.40%
-1.08
44.50
09:01:03
43.36
16:28:59
44.99
266.20
17:31:52
-1.41%
-3.80
267.50
11:41:08
264.60
09:10:43
270.00
0.1855
15:39:13
-0.27%
-0.0005
0.186
10:55:17
0.1835
14:37:27
- 0.186
525.00
17:31:52
-0.94%
-5.00
529.00
09:05:18
517.00
16:11:42
- 530.00
51.00
17:11:22
0.00%
0.00
51.20
17:09:05
51.00
16:05:41
- 51.00
29.15
17:31:52
-3.95%
-1.20
30.30
09:44:15
29.15
16:47:12
- 30.35
3'160.00
17:31:52
-4.82%
-160.00
3'265.00
09:18:49
3'135.00
16:27:03
3'320.00
0.955
17:31:52
-1.65%
-0.016
0.972
09:01:58
0.95
09:08:37
0.971
8.70
16:50:03
-0.68%
-0.06
8.74
14:57:21
8.70
14:57:21
- 8.76
10.48
17:31:52
-2.24%
-0.24
10.72
09:02:32
10.44
16:40:41
- 10.72
252.50
17:31:52
-0.39%
-1.00
253.50
09:05:53
251.50
09:11:20
253.50
22.00
17:31:52
0.00%
0.00
22.35
13:55:01
21.90
16:18:51
22.00
73.84
17:31:52
+0.44%
+0.32
74.10
15:38:09
72.92
09:01:03
73.52
11.88
17:31:52
+0.34%
+0.04
11.88
15:39:24
11.64
10:02:59
11.84
73.28
17:31:52
-0.60%
-0.44
73.60
09:24:44
72.68
15:00:37
73.72
16.18
17:31:52
-3.29%
-0.55
16.55
09:01:03
16.07
16:38:26
16.73
14.20
17:31:52
-4.38%
-0.65
14.70
09:01:03
13.95
16:23:06
- 14.85
107.00
11:06:08
-1.83%
-2.00
109.00
09:20:38
107.00
11:06:08
- 109.00
85.30
17:31:52
-2.18%
-1.90
87.30
09:01:16
85.30
17:31:52
87.20
126.50
17:31:52
-2.47%
-3.20
128.80
09:01:03
125.90
16:52:27
129.70
86.95
17:31:52
-1.02%
-0.90
87.40
09:01:16
86.70
16:36:55
87.85
722.00
17:31:52
-1.50%
-11.00
727.00
12:12:30
719.50
09:09:48
733.00
30.60
17:31:52
-1.61%
-0.50
31.00
10:05:25
30.40
12:18:36
- 31.10
0.021
09:01:03
-4.55%
-0.001
0.021
09:01:03
0.021
09:01:03
- 0.022
69.00
12:05:05
-6.12%
-4.50
69.50
09:53:33
69.00
12:05:05
- 73.50
678.00
17:31:52
-1.74%
-12.00
689.00
09:05:20
667.00
16:08:46
690.00
224.00
14:35:54
0.00%
0.00
224.00
10:06:21
224.00
10:06:21
- 224.00
58.20
17:31:52
0.00%
0.00
58.20
17:31:52
58.20
17:31:52
- 58.20
30.595
17:31:52
+1.54%
+0.465
30.595
17:31:52
29.905
16:43:36
- 30.13
69.00
17:31:52
0.00%
0.00
-
-
-
-
- 69.00
90.70
17:31:52
-0.33%
-0.30
91.25
09:02:29
90.55
09:11:59
91.00
0.0096
12:00:18
-2.04%
-0.0002
0.0096
12:00:18
0.0088
12:00:18
- 0.0098
174.70
17:31:52
-1.41%
-2.50
176.20
09:01:03
173.40
09:17:11
177.20
211.05
17:31:52
+0.50%
+1.05
212.65
11:42:34
209.00
09:01:03
210.00
1'190.00
17:31:52
+0.85%
+10.00
1'190.00
17:31:52
1'190.00
17:31:52
- 1'180.00
16.80
17:31:52
0.00%
0.00
16.98
09:54:47
16.12
17:13:18
- 16.80
348.00
17:31:52
+2.65%
+9.00
348.00
17:10:28
333.00
11:20:39
- 339.00
210.40
17:31:52
-1.03%
-2.20
211.60
09:01:34
208.80
10:30:25
- 212.60
213.60
17:31:52
-1.57%
-3.40
215.60
09:01:34
212.80
16:39:50
217.00
46.00
13:57:34
+0.44%
+0.20
46.60
09:17:59
45.80
09:01:03
- 45.80
0.79
17:31:52
-1.25%
-0.01
0.81
09:01:03
0.79
09:34:10
- 0.80
1'082.00
17:31:52
-0.92%
-10.00
1'108.00
09:01:03
1'076.00
15:55:05
1'092.00
50.00
17:31:52
+0.10%
+0.05
50.40
14:27:48
49.00
09:01:03
- 49.95
107.70
17:31:52
-2.45%
-2.70
109.80
09:02:16
107.30
16:27:50
110.40
2'555.00
17:31:52
-1.99%
-52.00
2'591.00
09:02:26
2'547.00
16:28:00
2'607.00
393.00
17:31:52
-0.76%
-3.00
396.50
11:16:57
391.00
16:31:20
396.00
136.70
17:31:52
-4.07%
-5.80
141.00
09:01:03
135.30
16:47:20
142.50
5'120.00
17:31:52
-7.58%
-420.00
5'500.00
09:01:03
5'100.00
10:55:59
- 5'540.00
170.80
17:31:52
-1.44%
-2.50
172.55
14:15:29
170.05
09:10:33
173.30
27.60
17:15:56
+2.22%
+0.60
27.60
17:15:56
27.00
09:01:03
- 27.00
90.45
17:31:52
-0.60%
-0.55
91.25
09:02:38
90.35
14:29:53
91.00
514.00
17:31:52
-0.96%
-5.00
522.00
09:38:39
513.00
17:06:54
519.00
72.00
16:40:39
+5.57%
+3.80
72.00
13:26:41
68.00
10:52:19
- 68.20
729.50
17:31:52
-0.14%
-1.00
731.50
15:37:59
718.50
09:09:25
730.50
119.30
17:31:52
-0.91%
-1.10
120.40
14:53:37
118.40
09:44:15
120.40
79.25
17:31:52
-1.49%
-1.20
80.25
09:01:03
79.25
17:31:52
80.45
93.50
17:31:52
+0.54%
+0.50
93.50
17:31:52
93.00
10:37:17
- 93.00
340.60
17:31:52
-0.99%
-3.40
341.30
15:37:55
337.80
10:50:52
344.00
86.48
17:31:52
-0.62%
-0.54
86.54
16:56:55
85.64
10:26:17
87.02
435.00
17:31:52
-0.96%
-4.20
436.70
09:05:04
432.90
10:51:18
439.20
56.50
17:31:52
-0.88%
-0.50
57.90
11:03:05
55.90
09:03:00
57.00
153.50
17:31:52
-1.92%
-3.00
155.50
09:01:03
152.00
16:30:32
- 156.50
227.80
17:31:52
-1.04%
-2.40
231.40
12:04:14
226.60
09:07:59
230.20
470.30
17:31:52
-4.22%
-20.70
485.00
09:01:03
468.20
16:31:16
491.00
85.65
17:31:52
-3.98%
-3.55
88.70
09:01:03
85.65
17:31:52
- 89.20
103.50
17:31:52
0.00%
0.00
104.50
09:12:13
103.00
13:48:43
- 103.50
450.00
17:31:52
+0.22%
+1.00
450.00
14:31:21
445.00
11:37:36
- 449.00
11.00
17:31:52
-4.35%
-0.50
11.45
09:01:04
10.45
12:59:30
- 11.50
205.80
17:31:52
-1.06%
-2.20
207.60
15:38:35
203.40
09:07:16
208.00
15.065
17:31:52
-0.63%
-0.095
15.11
17:12:40
14.82
10:50:29
15.16
11.60
17:31:52
-4.13%
-0.50
-
-
-
-
- 12.10
108.80
17:31:52
+0.55%
+0.60
109.00
09:08:51
107.20
09:07:33
108.20
329.00
17:31:52
+0.30%
+1.00
331.00
16:51:20
324.50
09:10:31
328.00
37.50
17:36:52
-0.27%
-0.10
-
-
-
-
- 37.60
140.00
17:31:52
-3.05%
-4.40
143.00
09:24:43
138.60
16:43:44
144.40
516.00
17:19:45
-1.15%
-6.00
528.00
09:38:12
516.00
14:36:14
- 522.00
2'050.00
17:31:52
-2.38%
-50.00
2'090.00
09:20:55
2'030.00
15:10:11
2'100.00
159.35
17:31:52
+0.19%
+0.30
159.35
17:31:52
156.75
09:07:24
159.05
890.00
17:31:52
0.00%
0.00
-
-
-
-
- 890.00
1.28
17:31:52
-1.54%
-0.02
1.29
09:11:15
1.27
14:35:57
- 1.30
70.35
17:31:52
+0.07%
+0.05
70.60
14:53:50
68.90
09:08:12
70.30
188.60
17:31:52
-2.48%
-4.80
192.80
09:50:52
185.80
16:29:20
193.40
312.00
17:31:52
-0.32%
-1.00
315.00
09:38:56
306.00
09:16:03
313.00
113.00
17:31:52
-0.88%
-1.00
114.50
10:07:11
113.00
10:14:08
- 114.00
1'930.00
17:36:52
-0.52%
-10.00
-
-
-
-
- 1'940.00
4.78
16:46:30
-2.35%
-0.115
4.885
09:01:03
4.78
16:19:56
- 4.895
138.50
17:31:52
-1.63%
-2.30
140.30
09:16:44
138.00
10:05:43
140.80
41.15
17:31:52
-0.84%
-0.35
41.25
09:03:08
40.95
16:49:02
41.50
26.60
17:31:52
0.00%
0.00
-
-
-
-
- 26.60
1'730.00
17:31:52
+0.58%
+10.00
1'730.00
17:12:09
1'720.00
09:25:09
- 1'720.00
5'900.00
17:31:52
+0.34%
+20.00
5'900.00
17:31:52
5'820.00
09:54:52
- 5'880.00
127.20
17:31:52
-0.16%
-0.20
128.60
13:30:56
125.80
09:17:10
127.40
295.20
17:31:52
-0.14%
-0.40
296.30
17:05:59
292.10
10:35:07
295.60
248.00
09:01:03
+0.81%
+2.00
248.00
09:01:03
248.00
09:01:03
- 246.00

Top

16.130+8.51%
72.00+5.57%
5.800+4.50%
348.00+2.65%
27.60+2.22%
30.60+1.54%
36.10+1.12%
42.20+0.96%
1'190.00+0.85%
120.00+0.84%

Flop

7.140-8.46%
5'120.00-7.58%
69.00-6.12%
337.40-6.07%
1'140.00-5.00%
3'160.00-4.82%
0.021-4.55%
14.200-4.38%
11.000-4.35%
470.30-4.22%

Meist diskutierte Unternehmen

Heatmap

+8.51%
16.13
+5.57%
72.00
+3.57%
5.80
+2.65%
348.00
+2.22%
27.60
+1.54%
30.595
+1.12%
36.10
+0.85%
1'190.00
+0.84%
120.00
+0.73%
83.30
+0.67%
52.70
+0.58%
1'730.00
+0.55%
108.80
+0.54%
93.50
+0.50%
211.05
+0.48%
104.00
+0.44%
46.00
+0.44%
73.84
+0.40%
37.50
+0.40%
6'255.00
+0.34%
5'900.00
+0.34%
11.88
+0.30%
329.00
+0.23%
438.00
+0.22%
450.00
+0.19%
159.35
+0.12%
831.50
+0.10%
50.00
+0.07%
70.35
0.00%
464.00
0.00%
390.00
0.00%
504.00
0.00%
60.00
0.00%
13.00
0.00%
51.00
0.00%
22.00
0.00%
224.00
0.00%
58.20
0.00%
16.80
0.00%
103.50
-0.06%
1'782.00
-0.11%
180.60
-0.13%
74'800.00
-0.14%
295.20
-0.14%
729.50
-0.16%
127.20
-0.19%
0.259
-0.22%
9.26
-0.27%
37.60
-0.28%
177.50
-0.32%
312.00
-0.33%
30.50
-0.33%
90.70
-0.34%
1'445.00
-0.36%
280.50
-0.36%
15.07
-0.39%
252.50
-0.41%
146.30
-0.43%
922.00
-0.50%
158.20
-0.52%
1'940.00
-0.53%
562.00
-0.54%
740.00
-0.54%
184.00
-0.56%
71.60
-0.57%
3.48
-0.57%
69.25
-0.60%
73.28
-0.60%
82.50
-0.60%
90.45
-0.62%
86.48
-0.62%
318.00
-0.63%
15.065
-0.65%
61.40
-0.68%
8.70
-0.70%
9.90
-0.71%
42.20
-0.71%
111.20
-0.74%
134.75
-0.74%
18.72
-0.76%
393.00
-0.80%
248.00
-0.84%
41.15
-0.86%
344.00
-0.88%
56.50
-0.88%
113.00
-0.88%
78.70
-0.91%
14.18
-0.91%
119.30
-0.92%
1'082.00
-0.92%
129.80
-0.93%
95.60
-0.94%
525.00
-0.96%
435.00
-0.96%
41.40
-0.96%
514.00
-0.97%
61.30
-0.99%
340.60
-1.02%
86.95
-1.03%
210.40
-1.04%
227.80
-1.06%
205.80
-1.06%
1.87
-1.11%
805.00
-1.12%
61.90
-1.12%
58.32
-1.14%
25.15
-1.15%
516.00
-1.16%
1'453.00
-1.24%
22.23
-1.25%
0.79
-1.32%
635.00
-1.33%
59.40
-1.33%
0.1855
-1.34%
2.95
-1.36%
145.00
-1.36%
1'590.00
-1.41%
266.20
-1.41%
174.70
-1.42%
208.80
-1.42%
7.62
-1.44%
170.80
-1.45%
8.16
-1.49%
112.60
-1.49%
79.25
-1.49%
237.60
-1.50%
50.02
-1.50%
722.00
-1.54%
1.28
-1.57%
213.60
-1.61%
30.60
-1.63%
138.50
-1.65%
0.955
-1.66%
141.80
-1.68%
187.80
-1.74%
678.00
-1.75%
280.60
-1.77%
427.90
-1.78%
121.20
-1.83%
107.00
-1.84%
533.00
-1.91%
2'209.00
-1.92%
153.50
-1.95%
4'275.00
-1.97%
67.05
-1.99%
2'555.00
-2.04%
23.54
-2.04%
0.0096
-2.06%
381.00
-2.18%
85.30
-2.23%
192.60
-2.24%
10.48
-2.26%
73.55
-2.29%
59.65
-2.31%
76.20
-2.35%
4.78
-2.38%
2'050.00
-2.40%
43.91
-2.44%
60.00
-2.45%
107.70
-2.45%
103.50
-2.47%
126.50
-2.47%
71.00
-2.48%
188.60
-2.57%
356.40
-2.57%
1'325.00
-2.67%
16.74
-2.70%
54.00
-2.87%
23.70
-2.94%
1'714.00
-3.05%
84.66
-3.05%
140.00
-3.05%
60.40
-3.08%
146.35
-3.11%
112.00
-3.17%
152.50
-3.29%
16.18
-3.46%
67.00
-3.55%
26.12
-3.55%
679.00
-3.67%
87.58
-3.95%
29.15
-3.98%
85.65
-4.07%
136.70
-4.22%
470.30
-4.35%
11.00
-4.38%
14.20
-4.55%
0.021
-4.82%
3'160.00
-5.00%
1'140.00
-6.07%
337.40
-6.12%
69.00
-7.58%
5'120.00
-8.46%
7.14
-1.30%
227.00
+0.78%
1.30
-1.78%
830.00
0.00%
4.50
0.00%
414.00
+1.77%
23.00
-2.17%
4'500.00
0.00%
70.50
+4.31%
12.10
0.00%
850.00
0.00%
26.60