Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'296.05
22.06.2017
- 10'296.05
24.58
22.06.2017
24.58
2.40
22.06.2017
- 2.40
74.40
22.06.2017
74.40
261.00
22.06.2017
- 261.00
60.05
22.06.2017
- 60.05
11.10
22.06.2017
- 11.10
1.19
22.06.2017
- 1.19
173.10
22.06.2017
173.10
125.70
22.06.2017
- 125.70
66.50
22.06.2017
66.50
464.00
22.06.2017
- 464.00
17.50
22.06.2017
17.50
7.68
22.06.2017
- 7.68
32.70
22.06.2017
32.70
19.75
22.06.2017
19.75
271.50
22.06.2017
271.50
115.40
22.06.2017
115.40
147.90
22.06.2017
147.90
1'360.00
22.06.2017
1'360.00
84.30
22.06.2017
84.30
55.50
22.06.2017
- 55.50
91.00
22.06.2017
- 91.00
713.00
22.06.2017
713.00
181.00
22.06.2017
- 181.00
4'102.00
22.06.2017
4'102.00
449.25
22.06.2017
- 449.25
17.50
22.06.2017
- 17.50
45.65
22.06.2017
- 45.65
42.50
22.06.2017
- 42.50
487.00
22.06.2017
- 487.00
57.60
22.06.2017
- 57.60
902.50
22.06.2017
- 902.50
96.90
22.06.2017
96.90
203.40
22.06.2017
203.40
4.23
22.06.2017
- 4.23
157.90
22.06.2017
- 157.90
311.25
22.06.2017
311.25
282.00
22.06.2017
282.00
139.00
22.06.2017
- 139.00
580.00
22.06.2017
- 580.00
38.00
22.06.2017
- 38.00
322.00
22.06.2017
- 322.00
35.20
22.06.2017
- 35.20
92.15
22.06.2017
92.15
382.00
22.06.2017
- 382.00
3.40
22.06.2017
- 3.40
47.50
22.06.2017
- 47.50
95.25
22.06.2017
- 95.25
80.80
22.06.2017
80.80
20.84
22.06.2017
20.84
99.70
22.06.2017
99.70
124.00
22.06.2017
124.00
989.00
22.06.2017
989.00
169.50
22.06.2017
- 169.50
49.00
22.06.2017
- 49.00
118.50
22.06.2017
- 118.50
13.43
22.06.2017
13.43
162.80
22.06.2017
162.80
78.70
22.06.2017
78.70
868.00
22.06.2017
868.00
162.10
22.06.2017
162.10
50.10
22.06.2017
- 50.10
5.91
22.06.2017
5.91
405.00
22.06.2017
- 405.00
746.50
22.06.2017
746.50
693.00
22.06.2017
693.00
0.46
22.06.2017
0.46
124.10
22.06.2017
- 124.10
237.60
22.06.2017
237.60
1'617.00
22.06.2017
1'617.00
46.70
22.06.2017
- 46.70
13.70
22.06.2017
13.70
457.80
22.06.2017
457.80
946.50
22.06.2017
946.50
1'977.00
22.06.2017
1'977.00
26.35
22.06.2017
- 26.35
31.00
22.06.2017
- 31.00
1'524.00
22.06.2017
- 1'524.00
360.00
22.06.2017
- 360.00
1'111.00
22.06.2017
1'111.00
552.00
22.06.2017
552.00
122.00
22.06.2017
- 122.00
14.60
22.06.2017
- 14.60
310.00
22.06.2017
- 310.00
72.80
22.06.2017
72.80
797.00
22.06.2017
- 797.00
4'600.00
22.06.2017
- 4'600.00
72.40
22.06.2017
72.40
485.00
22.06.2017
485.00
1'313.00
22.06.2017
1'313.00
480.50
22.06.2017
- 480.50
59.55
22.06.2017
- 59.55
202.00
22.06.2017
- 202.00
51.05
22.06.2017
51.05
113.20
22.06.2017
- 113.20
112.50
22.06.2017
- 112.50
70.70
22.06.2017
- 70.70
279.75
22.06.2017
279.75
5.10
22.06.2017
- 5.10
16.25
22.06.2017
16.25
157.90
22.06.2017
157.90
15.30
22.06.2017
- 15.30
55.55
22.06.2017
55.55
13.00
22.06.2017
- 13.00
2.37
22.06.2017
- 2.37
1'205.00
22.06.2017
- 1'205.00
52.05
22.06.2017
52.05
48.80
22.06.2017
- 48.80
70'540.00
22.06.2017
70'540.00
5'905.00
22.06.2017
- 5'905.00
35.95
22.06.2017
35.95
207.60
22.06.2017
207.60
0.22
22.06.2017
- 0.22
431.00
22.06.2017
- 431.00
79.15
22.06.2017
- 79.15
4'245.00
22.06.2017
- 4'245.00
1.26
22.06.2017
1.26
6.37
22.06.2017
- 6.37
14.25
22.06.2017
- 14.25
267.75
22.06.2017
267.75
30.15
22.06.2017
30.15
1.23
22.06.2017
- 1.23
82.25
22.06.2017
82.25
20.65
22.06.2017
- 20.65
83.80
22.06.2017
83.80
12.75
22.06.2017
12.75
6.00
22.06.2017
- 6.00
129.20
22.06.2017
- 129.20
74.80
22.06.2017
74.80
135.80
22.06.2017
135.80
73.85
22.06.2017
73.85
594.50
22.06.2017
594.50
22.20
22.06.2017
- 22.20
0.03
22.06.2017
- 0.03
60.00
22.06.2017
- 60.00
577.00
22.06.2017
577.00
231.20
22.06.2017
- 231.20
75.55
22.06.2017
- 75.55
90.10
22.06.2017
90.10
229.70
22.06.2017
229.70
252.80
22.06.2017
252.80
1'299.00
22.06.2017
- 1'299.00
67.20
22.06.2017
- 67.20
302.25
22.06.2017
302.25
206.60
22.06.2017
- 206.60
211.00
22.06.2017
211.00
41.50
22.06.2017
- 41.50
0.91
22.06.2017
0.91
1'250.00
22.06.2017
1'250.00
113.10
22.06.2017
113.10
2'363.00
22.06.2017
2'363.00
7.01
22.06.2017
- 7.01
281.50
22.06.2017
281.50
6'400.00
22.06.2017
6'400.00
1'926.00
22.06.2017
- 1'926.00
165.00
22.06.2017
165.00
28.55
22.06.2017
- 28.55
87.40
22.06.2017
87.40
417.00
22.06.2017
417.00
70.00
22.06.2017
- 70.00
569.50
22.06.2017
569.50
112.10
22.06.2017
112.10
76.45
22.06.2017
76.45
97.35
22.06.2017
- 97.35
325.70
22.06.2017
325.70
89.40
22.06.2017
89.40
467.20
22.06.2017
467.20
26.00
22.06.2017
26.00
152.00
22.06.2017
- 152.00
184.80
22.06.2017
184.80
87.95
22.06.2017
87.95
370.90
22.06.2017
370.90
73.15
22.06.2017
- 73.15
99.50
22.06.2017
- 99.50
355.00
22.06.2017
- 355.00
5.04
22.06.2017
- 5.04
184.20
22.06.2017
184.20
15.76
22.06.2017
15.76
9.50
22.06.2017
- 9.50
110.30
22.06.2017
110.30
305.25
22.06.2017
305.25
42.80
22.06.2017
- 42.80
124.70
22.06.2017
124.70
525.50
22.06.2017
- 525.50
2'158.00
22.06.2017
2'158.00
110.60
22.06.2017
110.60
739.00
22.06.2017
- 739.00
1.46
22.06.2017
- 1.46
62.15
22.06.2017
62.15
115.80
22.06.2017
115.80
291.50
22.06.2017
291.50
44.00
22.06.2017
- 44.00
1'948.00
22.06.2017
- 1'948.00
2.98
22.06.2017
- 2.98
203.70
22.06.2017
203.70
34.75
22.06.2017
34.75
26.80
22.06.2017
- 26.80
1'847.00
22.06.2017
- 1'847.00
5'360.00
22.06.2017
- 5'360.00
286.90
22.06.2017
286.90
203.90
22.06.2017
- 203.90

Top

Flop

Meist diskutierte Unternehmen

Heatmap

-0.12%
24.58
-1.64%
2.40
0.00%
74.40
0.00%
261.00
+0.76%
60.05
-0.45%
11.10
+1.71%
1.19
+0.64%
173.10
+0.56%
125.70
+1.84%
66.50
-0.48%
464.00
+0.57%
17.50
-3.52%
7.68
-0.97%
32.70
-0.25%
19.75
-0.91%
271.50
+1.58%
115.40
-1.14%
147.90
-1.23%
1'360.00
+1.57%
84.30
+2.40%
55.50
0.00%
91.00
-0.97%
713.00
+0.06%
181.00
+1.36%
4'102.00
-0.77%
449.25
+0.29%
17.50
-0.33%
45.65
+0.24%
42.50
+0.36%
487.00
-1.03%
57.60
0.00%
902.50
-0.05%
96.90
-0.93%
203.40
-8.46%
4.11
-0.13%
157.90
-0.80%
311.25
+1.08%
282.00
-0.43%
139.00
0.00%
580.00
0.00%
38.00
0.00%
322.00
0.00%
35.20
+0.16%
92.15
+1.38%
385.00
0.00%
3.40
+2.26%
47.50
+0.74%
95.25
+0.81%
80.80
-0.62%
20.84
-0.30%
99.70
+1.14%
124.00
+0.36%
989.00
+0.47%
169.50
-1.01%
49.00
-0.42%
118.50
-0.52%
13.43
-0.31%
162.80
-0.38%
78.70
-0.57%
868.00
-0.37%
162.10
-1.83%
51.05
-0.17%
5.91
0.00%
405.00
+0.88%
746.50
-0.50%
693.00
+2.22%
0.46
-1.51%
124.10
-0.38%
237.60
+0.43%
1'617.00
+0.43%
46.70
+1.11%
13.70
-0.80%
457.80
-0.26%
946.50
-0.95%
1'977.00
0.00%
26.35
-3.12%
31.00
-0.39%
1'524.00
-2.70%
360.00
+1.74%
1'111.00
-0.72%
552.00
-0.41%
122.00
-8.96%
16.25
-1.59%
310.00
+0.62%
72.80
-0.38%
797.00
+0.02%
4'600.00
-0.41%
72.40
0.00%
485.00
-0.38%
1'313.00
-0.10%
480.50
-0.42%
59.55
-1.99%
202.00
+0.20%
51.05
-1.22%
113.20
+0.36%
112.50
-1.12%
70.70
-0.18%
279.75
-1.35%
5.10
-0.91%
16.25
+0.25%
157.90
-4.38%
15.30
-0.36%
55.55
0.00%
13.00
-1.25%
2.37
-0.25%
1'205.00
+1.86%
52.05
+0.41%
48.80
-0.49%
70'540.00
+0.85%
5'905.00
0.00%
35.95
+0.63%
207.60
-8.33%
0.22
-0.35%
431.00
-0.57%
79.15
+1.56%
4'245.00
+1.61%
1.26
-0.47%
6.37
+0.71%
14.25
+0.09%
267.75
+0.50%
30.15
-3.91%
1.23
-0.66%
82.25
+0.24%
20.65
+4.95%
83.80
+2.41%
12.75
+0.33%
6.00
+0.54%
130.90
+1.22%
74.80
+0.82%
135.80
-0.40%
73.85
-0.83%
594.50
+0.91%
22.20
0.00%
0.03
0.00%
60.00
+1.76%
577.00
+0.09%
231.20
+0.47%
75.55
+0.50%
90.10
+0.97%
229.70
+0.16%
252.80
+0.31%
1'299.00
+15.17%
67.20
-1.63%
302.25
+0.19%
206.60
+0.19%
211.00
+0.69%
43.95
-1.09%
0.91
-0.24%
1'250.00
-0.62%
113.10
-0.63%
2'363.00
-0.28%
7.11
+0.63%
281.50
-1.01%
6'400.00
+1.37%
1'926.00
+0.61%
165.00
-1.72%
28.50
+0.29%
87.40
-0.60%
417.00
+0.14%
70.00
+1.42%
569.50
-0.62%
112.10
0.00%
76.45
+0.41%
97.35
-1.15%
325.70
-0.17%
89.40
-0.21%
467.20
-0.95%
26.00
+0.20%
152.00
+0.93%
184.80
+0.34%
87.95
+0.79%
370.90
+1.04%
73.15
+0.30%
99.50
-0.49%
355.00
+0.60%
5.04
-1.97%
184.20
+0.13%
15.76
-0.11%
9.50
-0.27%
110.30
+0.08%
305.25
+1.90%
42.80
+0.56%
124.70
+0.77%
525.50
0.00%
2'158.00
+0.91%
110.60
+1.95%
759.50
0.00%
1.46
+0.49%
62.15
-0.52%
115.80
-2.51%
291.50
+0.57%
44.00
0.00%
1'948.00
+2.41%
2.98
+0.74%
203.70
-0.71%
34.75
+1.32%
26.80
+0.16%
1'847.00
+0.37%
5'360.00
-0.80%
286.90
+0.54%
203.90