Kursliste SPI Index

Aktuell+/-HochTiefMonitorVortag
15'309.60
18.06.2021
-0.56%
-86.340
15'470.69
18.06.2021
15'307.74
18.06.2021
15'395.94
17.06.2021
30.29
18.06.2021
-1.37%
-0.420
31.07
18.06.2021
30.29
18.06.2021
30.71
17.06.2021
0.186
18.06.2021
-1.33%
-0.003
0.190
18.06.2021
0.186
18.06.2021
0.189
17.06.2021
1.560
18.06.2021
-2.80%
-0.045
1.645
18.06.2021
1.555
18.06.2021
1.605
17.06.2021
62.28
18.06.2021
-2.41%
-1.540
64.34
18.06.2021
61.90
18.06.2021
63.82
17.06.2021
180.00
18.06.2021
+1.69%
+3.000
180.00
18.06.2021
177.00
18.06.2021
177.00
17.06.2021
12.400
18.06.2021
-3.88%
-0.500
12.950
18.06.2021
12.400
18.06.2021
12.900
17.06.2021
0.750
18.06.2021
+0.67%
+0.005
0.750
18.06.2021
0.750
18.06.2021
0.745
17.06.2021
64.76
18.06.2021
-0.03%
-0.020
65.58
18.06.2021
64.68
18.06.2021
64.78
17.06.2021
182.00
18.06.2021
-0.11%
-0.200
184.00
18.06.2021
182.00
18.06.2021
182.20
17.06.2021
261.50
18.06.2021
-0.95%
-2.500
267.00
18.06.2021
261.50
18.06.2021
264.00
17.06.2021
33.90
18.06.2021
-0.29%
-0.100
34.00
18.06.2021
33.30
18.06.2021
34.00
17.06.2021
17.595
18.06.2021
-3.67%
-0.670
18.410
18.06.2021
17.525
18.06.2021
18.265
17.06.2021
237.00
18.06.2021
-0.42%
-1.000
243.50
18.06.2021
237.00
18.06.2021
238.00
17.06.2021
16.780
18.06.2021
-0.24%
-0.040
16.940
18.06.2021
16.740
18.06.2021
16.820
17.06.2021
2.360
18.06.2021
0.00%
0.000
2.360
18.06.2021
2.340
18.06.2021
2.360
16.06.2021
1.225
18.06.2021
+0.33%
+0.004
1.236
18.06.2021
1.204
18.06.2021
1.221
17.06.2021
14.880
18.06.2021
-3.50%
-0.540
15.300
18.06.2021
14.860
18.06.2021
15.420
17.06.2021
3.100
18.06.2021
-2.52%
-0.080
3.100
18.06.2021
3.100
18.06.2021
3.180
17.06.2021
164.50
18.06.2021
-1.44%
-2.400
168.20
18.06.2021
162.60
18.06.2021
166.90
17.06.2021
520.00
18.06.2021
-0.19%
-1.000
530.00
18.06.2021
520.00
18.06.2021
521.00
17.06.2021
147.60
18.06.2021
-1.34%
-2.000
149.80
18.06.2021
146.30
18.06.2021
149.60
17.06.2021
515.00
18.06.2021
0.00%
0.000
515.00
18.06.2021
515.00
18.06.2021
515.00
16.06.2021
2'152.00
18.06.2021
+0.19%
+4.000
2'172.00
18.06.2021
2'144.00
18.06.2021
2'148.00
17.06.2021
46.48
18.06.2021
-0.73%
-0.340
46.98
18.06.2021
46.24
18.06.2021
46.82
17.06.2021
84.45
18.06.2021
-0.94%
-0.800
85.65
18.06.2021
84.45
18.06.2021
85.25
17.06.2021
53.00
18.06.2021
0.00%
0.000
53.00
18.06.2021
53.00
18.06.2021
53.00
17.06.2021
81.10
18.06.2021
-1.46%
-1.200
82.10
18.06.2021
80.60
18.06.2021
82.30
17.06.2021
205.50
18.06.2021
-2.38%
-5.000
211.00
18.06.2021
205.50
18.06.2021
210.50
17.06.2021
408.50
18.06.2021
-1.45%
-6.000
419.50
18.06.2021
408.50
18.06.2021
414.50
17.06.2021
288.50
18.06.2021
+0.87%
+2.500
289.50
18.06.2021
284.00
18.06.2021
286.00
17.06.2021
37.70
18.06.2021
+0.27%
+0.100
37.80
18.06.2021
37.60
18.06.2021
37.60
17.06.2021
96.70
18.06.2021
-1.93%
-1.900
99.40
18.06.2021
96.70
18.06.2021
98.60
17.06.2021
3.840
18.06.2021
-0.52%
-0.020
3.900
18.06.2021
3.820
18.06.2021
3.860
17.06.2021
914.00
18.06.2021
+0.22%
+2.000
916.00
18.06.2021
912.00
18.06.2021
912.00
17.06.2021
70.95
18.06.2021
+12.80%
+8.050
71.30
18.06.2021
67.50
18.06.2021
62.90
17.06.2021
256.50
18.06.2021
-1.35%
-3.500
263.00
18.06.2021
255.00
18.06.2021
260.00
17.06.2021
2.220
18.06.2021
-2.63%
-0.060
2.300
18.06.2021
2.180
18.06.2021
2.280
17.06.2021
162.00
18.06.2021
+0.62%
+1.000
163.50
18.06.2021
161.00
18.06.2021
161.00
17.06.2021
455.80
18.06.2021
-1.77%
-8.200
466.20
18.06.2021
454.20
18.06.2021
464.00
17.06.2021
363.50
18.06.2021
-0.82%
-3.000
373.00
18.06.2021
358.50
18.06.2021
366.50
17.06.2021
70.70
18.06.2021
-2.48%
-1.800
72.50
18.06.2021
70.70
18.06.2021
72.50
17.06.2021
870.00
18.06.2021
+1.16%
+10.000
870.00
18.06.2021
850.00
18.06.2021
860.00
17.06.2021
34.80
18.06.2021
-3.33%
-1.200
36.00
18.06.2021
34.70
18.06.2021
36.00
17.06.2021
239.00
18.06.2021
+2.14%
+5.000
244.00
18.06.2021
235.00
18.06.2021
234.00
17.06.2021
48.50
18.06.2021
+2.75%
+1.300
48.80
18.06.2021
47.50
18.06.2021
47.20
17.06.2021
105.40
18.06.2021
-1.40%
-1.500
107.60
18.06.2021
105.30
18.06.2021
106.90
17.06.2021
3.480
17.06.2021
3.480
17.06.2021
52.60
18.06.2021
+3.95%
+2.000
53.20
18.06.2021
50.20
18.06.2021
50.60
17.06.2021
117.00
18.06.2021
+0.86%
+1.000
117.00
18.06.2021
115.00
18.06.2021
116.00
17.06.2021
112.45
18.06.2021
-2.26%
-2.600
116.45
18.06.2021
112.45
18.06.2021
115.05
17.06.2021
18.930
18.06.2021
-2.09%
-0.405
19.400
18.06.2021
18.930
18.06.2021
19.335
17.06.2021
127.00
18.06.2021
+0.32%
+0.400
128.00
18.06.2021
125.80
18.06.2021
126.60
17.06.2021
245.50
18.06.2021
-1.60%
-4.000
251.50
18.06.2021
245.50
18.06.2021
249.50
17.06.2021
1'146.00
18.06.2021
-1.72%
-20.000
1'166.00
18.06.2021
1'140.00
18.06.2021
1'166.00
17.06.2021
89.10
18.06.2021
-0.34%
-0.300
89.80
18.06.2021
89.10
18.06.2021
89.40
17.06.2021
68.60
18.06.2021
-1.15%
-0.800
69.20
18.06.2021
68.60
18.06.2021
69.40
17.06.2021
114.00
18.06.2021
-2.56%
-3.000
115.50
18.06.2021
114.00
18.06.2021
117.00
16.06.2021
9.408
18.06.2021
-2.10%
-0.202
9.790
18.06.2021
9.338
18.06.2021
9.610
17.06.2021
297.00
18.06.2021
-1.66%
-5.000
304.50
18.06.2021
297.00
18.06.2021
302.00
17.06.2021
71.75
18.06.2021
+0.77%
+0.550
71.80
18.06.2021
70.85
18.06.2021
71.20
17.06.2021
602.00
18.06.2021
+0.92%
+5.500
603.00
18.06.2021
596.00
18.06.2021
596.50
17.06.2021
64.12
18.06.2021
-1.05%
-0.680
65.68
18.06.2021
63.12
18.06.2021
64.80
17.06.2021
117.50
18.06.2021
-0.84%
-1.000
122.00
18.06.2021
117.00
18.06.2021
118.50
17.06.2021
7.250
18.06.2021
-0.68%
-0.050
7.340
18.06.2021
7.200
18.06.2021
7.300
17.06.2021
640.00
18.06.2021
0.00%
0.000
640.00
18.06.2021
635.00
18.06.2021
640.00
15.06.2021
940.50
18.06.2021
+0.11%
+1.000
949.00
18.06.2021
937.50
18.06.2021
939.50
17.06.2021
891.50
18.06.2021
+0.34%
+3.000
912.50
18.06.2021
891.00
18.06.2021
888.50
17.06.2021
0.180
18.06.2021
-1.53%
-0.003
0.186
18.06.2021
0.179
18.06.2021
0.183
17.06.2021
59.00
18.06.2021
-0.17%
-0.100
60.10
18.06.2021
58.10
18.06.2021
59.10
17.06.2021
165.10
18.06.2021
-2.19%
-3.700
169.40
18.06.2021
164.60
18.06.2021
168.80
17.06.2021
1'708.00
18.06.2021
-1.61%
-28.000
1'750.00
18.06.2021
1'708.00
18.06.2021
1'736.00
17.06.2021
65.35
18.06.2021
+0.08%
+0.050
65.80
18.06.2021
65.15
18.06.2021
65.30
17.06.2021
2.196
18.06.2021
-0.63%
-0.014
2.220
18.06.2021
2.166
18.06.2021
2.210
17.06.2021
676.40
18.06.2021
+0.18%
+1.200
689.80
18.06.2021
675.80
18.06.2021
675.20
17.06.2021
1'298.00
18.06.2021
-1.07%
-14.000
1'329.00
18.06.2021
1'292.00
18.06.2021
1'312.00
17.06.2021
4'253.00
18.06.2021
+0.47%
+20.00
4'298.00
18.06.2021
4'236.00
18.06.2021
4'233.00
17.06.2021
29.70
18.06.2021
+1.37%
+0.400
29.70
18.06.2021
29.30
18.06.2021
29.30
17.06.2021
1'480.00
18.06.2021
0.00%
0.000
1'505.00
18.06.2021
1'480.00
18.06.2021
1'480.00
17.06.2021
338.00
18.06.2021
0.00%
0.000
338.00
18.06.2021
338.00
18.06.2021
338.00
17.06.2021
2'155.00
18.06.2021
-4.43%
-100.000
2'270.00
18.06.2021
2'100.00
18.06.2021
2'255.00
17.06.2021
100.80
18.06.2021
-2.42%
-2.500
103.20
18.06.2021
100.70
18.06.2021
103.30
17.06.2021
103.50
18.06.2021
0.00%
0.000
104.50
18.06.2021
102.50
18.06.2021
103.50
17.06.2021
28.40
18.06.2021
+5.19%
+1.400
28.40
18.06.2021
28.00
18.06.2021
27.00
11.06.2021
58.40
18.06.2021
-0.17%
-0.100
59.30
18.06.2021
58.00
18.06.2021
58.50
17.06.2021
71.20
18.06.2021
-1.79%
-1.300
73.20
18.06.2021
71.20
18.06.2021
72.50
17.06.2021
4'280.00
18.06.2021
-0.47%
-20.000
4'300.00
18.06.2021
4'260.00
18.06.2021
4'300.00
17.06.2021
26.02
18.06.2021
-0.31%
-0.080
26.40
18.06.2021
25.90
18.06.2021
26.10
17.06.2021
23.78
18.06.2021
-1.41%
-0.340
24.20
18.06.2021
23.62
18.06.2021
24.12
17.06.2021
18.400
18.06.2021
+0.22%
+0.040
18.500
18.06.2021
18.260
18.06.2021
18.360
17.06.2021
1'066.00
18.06.2021
-0.19%
-2.000
1'088.00
18.06.2021
1'066.00
18.06.2021
1'068.00
17.06.2021
3'585.00
18.06.2021
+1.41%
+50.00
3'605.00
18.06.2021
3'530.00
18.06.2021
3'535.00
17.06.2021
625.00
18.06.2021
+1.46%
+9.000
625.00
18.06.2021
616.00
18.06.2021
616.00
17.06.2021
107.50
18.06.2021
0.00%
0.000
109.00
18.06.2021
105.50
18.06.2021
107.50
17.06.2021
163.00
18.06.2021
-1.81%
-3.000
166.00
18.06.2021
163.00
18.06.2021
166.00
16.06.2021
59.80
18.06.2021
-2.03%
-1.240
61.26
18.06.2021
59.46
18.06.2021
61.04
17.06.2021
145.00
18.06.2021
+0.69%
+1.000
147.00
18.06.2021
145.00
18.06.2021
144.00
17.06.2021
215.00
18.06.2021
-0.92%
-2.000
219.00
18.06.2021
212.50
18.06.2021
217.00
17.06.2021
62.00
18.06.2021
0.00%
0.000
63.00
18.06.2021
62.00
18.06.2021
62.00
17.06.2021
24.00
18.06.2021
+1.27%
+0.300
24.00
18.06.2021
23.80
18.06.2021
23.70
17.06.2021
221.80
18.06.2021
+0.45%
+1.000
223.20
18.06.2021
217.40
18.06.2021
220.80
17.06.2021
80.00
18.06.2021
0.00%
0.000
80.20
18.06.2021
79.10
18.06.2021
80.00
17.06.2021
3.940
18.06.2021
-1.50%
-0.060
4.020
18.06.2021
3.940
18.06.2021
4.000
17.06.2021
310.60
18.06.2021
-0.70%
-2.200
315.70
18.06.2021
310.50
18.06.2021
312.80
17.06.2021
2.460
18.06.2021
-0.81%
-0.020
2.530
18.06.2021
2.450
18.06.2021
2.480
17.06.2021
55.20
18.06.2021
-1.81%
-1.020
56.64
18.06.2021
54.96
18.06.2021
56.22
17.06.2021
35.00
18.06.2021
+1.16%
+0.400
35.00
18.06.2021
34.80
18.06.2021
34.60
17.06.2021
67.50
18.06.2021
-0.22%
-0.150
68.50
18.06.2021
67.00
18.06.2021
67.65
17.06.2021
46.60
18.06.2021
+5.67%
+2.500
46.60
18.06.2021
43.40
18.06.2021
44.10
17.06.2021
0.900
18.06.2021
-1.10%
-0.010
0.950
18.06.2021
0.900
18.06.2021
0.910
17.06.2021
1'808.00
18.06.2021
-1.85%
-34.000
1'850.00
18.06.2021
1'808.00
18.06.2021
1'842.00
17.06.2021
53.10
18.06.2021
-3.28%
-1.800
54.60
18.06.2021
52.30
18.06.2021
54.90
17.06.2021
52.70
18.06.2021
+0.57%
+0.300
52.80
18.06.2021
52.50
18.06.2021
52.40
17.06.2021
95'400.00
18.06.2021
+0.42%
+400.00
97'000.00
18.06.2021
94'900.00
18.06.2021
95'000.00
17.06.2021
9'035.00
18.06.2021
-0.39%
-35.000
9'250.00
18.06.2021
9'035.00
18.06.2021
9'070.00
17.06.2021
112.90
18.06.2021
-2.88%
-3.350
116.40
18.06.2021
112.85
18.06.2021
116.25
17.06.2021
652.00
18.06.2021
-0.91%
-6.000
661.80
18.06.2021
652.00
18.06.2021
658.00
17.06.2021
425.00
18.06.2021
-0.47%
-2.000
428.50
18.06.2021
425.00
18.06.2021
427.00
17.06.2021
14.950
18.06.2021
+1.01%
+0.150
15.200
18.06.2021
14.900
18.06.2021
14.800
17.06.2021
121.00
18.06.2021
+1.34%
+1.600
121.00
18.06.2021
119.40
18.06.2021
119.40
17.06.2021
86.50
18.06.2021
-0.80%
-0.700
87.00
18.06.2021
86.00
18.06.2021
87.20
17.06.2021
15.650
18.06.2021
-1.57%
-0.250
15.900
18.06.2021
15.600
18.06.2021
15.900
17.06.2021
2'130.00
18.06.2021
-0.47%
-10.000
2'150.00
18.06.2021
2'130.00
18.06.2021
2'140.00
17.06.2021
0.489
18.06.2021
+0.33%
+0.002
0.506
18.06.2021
0.480
18.06.2021
0.487
17.06.2021
6.140
18.06.2021
-5.54%
-0.360
6.500
18.06.2021
6.140
18.06.2021
6.500
17.06.2021
10.900
18.06.2021
-0.91%
-0.100
11.000
18.06.2021
10.800
18.06.2021
11.000
17.06.2021
299.00
18.06.2021
-0.50%
-1.500
302.00
18.06.2021
298.00
18.06.2021
300.50
17.06.2021
18.100
18.06.2021
-3.10%
-0.580
19.080
18.06.2021
18.000
18.06.2021
18.680
17.06.2021
35.75
18.06.2021
-5.42%
-2.050
37.80
18.06.2021
35.75
18.06.2021
37.80
17.06.2021
115.50
18.06.2021
+0.03%
+0.040
116.32
18.06.2021
115.26
18.06.2021
115.46
17.06.2021
2.560
18.06.2021
-0.97%
-0.025
2.650
18.06.2021
2.555
18.06.2021
2.585
17.06.2021
85.72
18.06.2021
-0.24%
-0.210
86.73
18.06.2021
85.72
18.06.2021
85.93
17.06.2021
45.60
18.06.2021
-0.22%
-0.100
45.60
18.06.2021
44.80
18.06.2021
45.70
17.06.2021
2.720
18.06.2021
-1.09%
-0.030
2.870
18.06.2021
2.700
18.06.2021
2.750
17.06.2021
10.210
18.06.2021
-0.29%
-0.030
10.300
18.06.2021
10.150
18.06.2021
10.240
17.06.2021
12.500
18.06.2021
-1.11%
-0.140
12.820
18.06.2021
12.500
18.06.2021
12.640
17.06.2021
100.00
18.06.2021
0.00%
0.000
100.00
18.06.2021
99.80
18.06.2021
100.00
17.06.2021
85.00
18.06.2021
-0.35%
-0.300
85.80
18.06.2021
84.20
18.06.2021
85.30
17.06.2021
1'367.50
18.06.2021
-2.25%
-31.500
1'397.00
18.06.2021
1'365.00
18.06.2021
1'399.00
17.06.2021
56.00
18.06.2021
0.00%
0.000
56.40
18.06.2021
55.60
18.06.2021
56.00
17.06.2021
0.074
18.06.2021
+2.07%
+0.002
0.074
18.06.2021
0.070
18.06.2021
0.073
17.06.2021
108.00
18.06.2021
-0.92%
-1.000
109.00
15.06.2021
460.00
18.06.2021
-1.92%
-9.000
467.50
18.06.2021
460.00
18.06.2021
469.00
17.06.2021
322.00
18.06.2021
0.00%
0.000
322.00
18.06.2021
320.00
18.06.2021
322.00
17.06.2021
52.40
18.06.2021
+0.77%
+0.400
53.60
18.06.2021
52.20
18.06.2021
52.00
17.06.2021
84.30
18.06.2021
+0.36%
+0.300
84.70
18.06.2021
83.30
18.06.2021
84.00
17.06.2021
7.310
18.06.2021
-0.95%
-0.070
7.490
18.06.2021
7.310
18.06.2021
7.380
17.06.2021
82.50
18.06.2021
0.00%
0.000
83.00
18.06.2021
82.00
18.06.2021
82.50
17.06.2021
118.30
18.06.2021
+0.08%
+0.100
119.50
18.06.2021
118.30
18.06.2021
118.20
17.06.2021
0.211
18.06.2021
-3.65%
-0.008
0.222
18.06.2021
0.210
18.06.2021
0.219
17.06.2021
153.60
18.06.2021
-2.04%
-3.200
159.80
18.06.2021
153.60
18.06.2021
156.80
17.06.2021
348.25
18.06.2021
-0.04%
-0.150
349.85
18.06.2021
345.90
18.06.2021
348.40
17.06.2021
1'300.00
18.06.2021
-0.76%
-10.000
1'305.00
18.06.2021
1'300.00
18.06.2021
1'310.00
17.06.2021
2.640
18.06.2021
-4.69%
-0.130
2.820
18.06.2021
2.640
18.06.2021
2.770
17.06.2021
271.00
18.06.2021
+0.74%
+2.000
281.00
18.06.2021
271.00
18.06.2021
269.00
17.06.2021
259.80
18.06.2021
+0.31%
+0.800
262.40
18.06.2021
258.80
18.06.2021
259.00
17.06.2021
268.80
18.06.2021
+0.75%
+2.000
271.30
18.06.2021
267.20
18.06.2021
266.80
17.06.2021
26.60
17.06.2021
26.60
17.06.2021
0.402
18.06.2021
-5.85%
-0.025
0.437
18.06.2021
0.395
18.06.2021
0.427
17.06.2021
1'368.00
18.06.2021
-4.87%
-70.000
1'446.00
18.06.2021
1'368.00
18.06.2021
1'438.00
17.06.2021
64.20
18.06.2021
-1.23%
-0.800
66.00
18.06.2021
63.70
18.06.2021
65.00
17.06.2021
129.10
18.06.2021
-2.64%
-3.500
133.00
18.06.2021
128.90
18.06.2021
132.60
17.06.2021
2'823.00
18.06.2021
-0.53%
-15.000
2'863.00
18.06.2021
2'822.00
18.06.2021
2'838.00
17.06.2021
15.300
18.06.2021
+9.29%
+1.300
15.300
18.06.2021
13.800
18.06.2021
14.000
17.06.2021
835.00
18.06.2021
-0.71%
-6.000
853.50
18.06.2021
831.50
18.06.2021
841.00
17.06.2021
24.84
18.06.2021
+0.16%
+0.040
25.30
18.06.2021
24.84
18.06.2021
24.80
17.06.2021
294.20
18.06.2021
-0.10%
-0.300
299.00
18.06.2021
293.70
18.06.2021
294.50
17.06.2021
5'220.00
18.06.2021
-1.14%
-60.000
5'300.00
18.06.2021
5'220.00
18.06.2021
5'280.00
17.06.2021
21.55
18.06.2021
0.00%
0.000
22.00
18.06.2021
21.40
18.06.2021
21.55
17.06.2021
333.30
18.06.2021
+1.09%
+3.600
335.30
18.06.2021
331.20
18.06.2021
329.70
17.06.2021
15.500
18.06.2021
+1.97%
+0.300
15.500
18.06.2021
15.100
18.06.2021
15.200
16.06.2021
93.10
18.06.2021
+0.16%
+0.150
93.85
18.06.2021
92.70
18.06.2021
92.95
17.06.2021
41.54
18.06.2021
-0.29%
-0.120
42.06
18.06.2021
41.30
18.06.2021
41.66
17.06.2021
409.00
18.06.2021
-0.12%
-0.500
410.00
18.06.2021
405.50
18.06.2021
409.50
17.06.2021
45.20
18.06.2021
-7.00%
-3.400
47.80
18.06.2021
45.20
18.06.2021
48.60
17.06.2021
1'411.00
18.06.2021
+0.07%
+1.000
1'439.00
18.06.2021
1'408.50
18.06.2021
1'410.00
17.06.2021
122.90
18.06.2021
+1.99%
+2.400
123.30
18.06.2021
121.40
18.06.2021
120.50
17.06.2021
102.00
18.06.2021
-2.86%
-3.000
103.00
18.06.2021
102.00
18.06.2021
105.00
17.06.2021
460.90
18.06.2021
-1.05%
-4.900
466.50
18.06.2021
456.80
18.06.2021
465.80
17.06.2021
85.12
18.06.2021
-1.44%
-1.240
86.36
18.06.2021
84.36
18.06.2021
86.36
17.06.2021
528.60
18.06.2021
-0.49%
-2.600
532.80
18.06.2021
526.20
18.06.2021
531.20
17.06.2021
145.60
18.06.2021
-3.45%
-5.200
151.80
18.06.2021
145.00
18.06.2021
150.80
17.06.2021
85.40
18.06.2021
+0.47%
+0.400
85.40
18.06.2021
85.00
18.06.2021
85.00
17.06.2021
442.60
18.06.2021
+0.59%
+2.600
445.80
18.06.2021
439.80
18.06.2021
440.00
17.06.2021
150.10
18.06.2021
+0.27%
+0.400
151.80
18.06.2021
149.85
18.06.2021
149.70
17.06.2021
316.00
18.06.2021
-0.97%
-3.100
323.00
18.06.2021
316.00
18.06.2021
319.10
17.06.2021
61.15
18.06.2021
-0.97%
-0.600
62.75
18.06.2021
61.15
18.06.2021
61.75
17.06.2021
107.00
18.06.2021
+1.90%
+2.000
107.00
18.06.2021
105.00
18.06.2021
105.00
17.06.2021
55.40
18.06.2021
+0.36%
+0.200
56.00
18.06.2021
55.40
18.06.2021
55.20
17.06.2021
6.100
18.06.2021
0.00%
0.000
6.180
18.06.2021
6.100
18.06.2021
6.100
17.06.2021
69.00
18.06.2021
-0.07%
-0.050
70.80
18.06.2021
68.95
18.06.2021
69.05
17.06.2021
14.340
18.06.2021
-2.02%
-0.295
14.750
18.06.2021
14.280
18.06.2021
14.635
17.06.2021
147.40
18.06.2021
-0.41%
-0.600
150.00
18.06.2021
146.00
18.06.2021
148.00
17.06.2021
8.900
18.06.2021
0.00%
0.000
8.900
18.06.2021
8.700
18.06.2021
8.900
17.06.2021
91.30
18.06.2021
-1.08%
-1.000
92.90
18.06.2021
91.30
18.06.2021
92.30
17.06.2021
197.00
18.06.2021
-1.99%
-4.000
201.00
18.06.2021
196.00
18.06.2021
201.00
17.06.2021
38.50
18.06.2021
+0.26%
+0.100
38.50
18.06.2021
38.10
18.06.2021
38.40
17.06.2021
295.00
18.06.2021
+0.20%
+0.600
298.00
18.06.2021
292.00
18.06.2021
294.40
17.06.2021
487.00
18.06.2021
+0.21%
+1.000
488.00
18.06.2021
483.00
18.06.2021
486.00
17.06.2021
57.10
18.06.2021
+0.53%
+0.300
57.70
18.06.2021
56.20
18.06.2021
56.80
17.06.2021
137.65
18.06.2021
-1.61%
-2.250
140.05
18.06.2021
137.50
18.06.2021
139.90
17.06.2021
745.00
18.06.2021
+2.76%
+20.00
745.00
18.06.2021
745.00
18.06.2021
725.00
10.06.2021
0.848
18.06.2021
+0.95%
+0.008
0.848
18.06.2021
0.826
18.06.2021
0.840
17.06.2021
71.80
18.06.2021
-0.90%
-0.650
72.70
18.06.2021
71.80
18.06.2021
72.45
17.06.2021
111.20
18.06.2021
-0.18%
-0.200
112.40
18.06.2021
111.20
18.06.2021
111.40
17.06.2021
80.40
18.06.2021
-1.59%
-1.300
83.70
18.06.2021
80.40
18.06.2021
81.70
17.06.2021
103.50
18.06.2021
0.00%
0.000
105.00
18.06.2021
103.50
18.06.2021
103.50
17.06.2021
2'380.00
18.06.2021
0.00%
0.000
2'380.00
18.06.2021
2'380.00
18.06.2021
2'380.00
17.06.2021
1.475
18.06.2021
+1.03%
+0.015
1.490
18.06.2021
1.430
18.06.2021
1.460
17.06.2021
148.00
18.06.2021
-1.33%
-2.000
150.20
18.06.2021
146.40
18.06.2021
150.00
17.06.2021
85.50
18.06.2021
-0.70%
-0.600
87.00
18.06.2021
85.00
18.06.2021
86.10
17.06.2021
28.80
18.06.2021
-0.69%
-0.200
29.40
18.06.2021
28.80
18.06.2021
29.00
16.06.2021
6'800.00
18.06.2021
0.00%
0.000
6'900.00
18.06.2021
6'800.00
18.06.2021
6'800.00
17.06.2021
1'965.00
18.06.2021
-0.51%
-10.000
2'000.00
18.06.2021
1'965.00
18.06.2021
1'975.00
17.06.2021
381.00
18.06.2021
-0.39%
-1.500
395.50
18.06.2021
375.50
18.06.2021
382.50
17.06.2021
375.80
18.06.2021
-1.36%
-5.200
381.10
18.06.2021
372.10
18.06.2021
381.00
17.06.2021
190.00
08.06.2021
190.00
08.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

70.95+12.80%
15.300+9.29%
46.60+5.67%
28.40+5.19%
52.60+3.95%
745.00+2.76%
48.50+2.75%
239.00+2.14%
0.074+2.07%
122.90+1.99%

Flop

45.20-7.00%
0.402-5.85%
6.140-5.54%
35.75-5.42%
1'368.00-4.87%
2.640-4.69%
2'155.00-4.43%
12.400-3.88%
17.595-3.67%
0.211-3.65%

Heatmap

+12.80%
70.95
+9.29%
15.30
+5.67%
46.60
+5.19%
28.40
+3.95%
52.60
+2.76%
745.00
+2.75%
48.50
+2.14%
239.00
+2.07%
0.074
+1.99%
122.90
+1.97%
15.50
+1.90%
107.00
+1.69%
180.00
+1.46%
625.00
+1.41%
3'585.00
+1.37%
29.70
+1.34%
121.00
+1.27%
24.00
+1.16%
870.00
+1.16%
35.00
+1.09%
333.30
+1.03%
1.475
+1.01%
14.95
+0.95%
0.848
+0.92%
602.00
+0.87%
288.50
+0.86%
117.00
+0.77%
71.75
+0.77%
52.40
+0.75%
268.80
+0.74%
271.00
+0.69%
145.00
+0.67%
0.75
+0.62%
162.00
+0.59%
442.60
+0.57%
52.70
+0.53%
57.10
+0.47%
4'253.00
+0.47%
85.40
+0.45%
221.80
+0.42%
95'400.00
+0.36%
55.40
+0.36%
84.30
+0.34%
891.50
+0.33%
0.4888
+0.33%
1.225
+0.32%
127.00
+0.31%
259.80
+0.27%
150.10
+0.27%
37.70
+0.26%
38.50
+0.22%
914.00
+0.22%
18.40
+0.21%
487.00
+0.20%
295.00
+0.19%
2'152.00
+0.18%
676.40
+0.16%
93.10
+0.16%
24.84
+0.11%
940.50
+0.08%
118.30
+0.08%
65.35
+0.07%
1'411.00
+0.03%
115.50
0.00%
2.36
0.00%
515.00
0.00%
53.00
0.00%
640.00
0.00%
1'480.00
0.00%
338.00
0.00%
103.50
0.00%
107.50
0.00%
62.00
0.00%
80.00
0.00%
100.00
0.00%
56.00
0.00%
322.00
0.00%
82.50
0.00%
21.55
0.00%
6.10
0.00%
8.90
0.00%
103.50
0.00%
2'380.00
0.00%
6'800.00
-0.03%
64.76
-0.04%
348.25
-0.07%
69.00
-0.10%
294.20
-0.11%
182.00
-0.12%
409.00
-0.17%
59.00
-0.17%
58.40
-0.18%
111.20
-0.19%
1'066.00
-0.19%
520.00
-0.22%
45.60
-0.22%
67.50
-0.24%
16.78
-0.24%
85.72
-0.29%
41.54
-0.29%
10.21
-0.29%
33.90
-0.31%
26.02
-0.34%
89.10
-0.35%
85.00
-0.39%
9'035.00
-0.39%
381.00
-0.41%
147.40
-0.42%
237.00
-0.47%
4'280.00
-0.47%
2'130.00
-0.47%
425.00
-0.49%
528.60
-0.50%
299.00
-0.51%
1'965.00
-0.52%
3.84
-0.53%
2'823.00
-0.63%
2.196
-0.68%
7.25
-0.69%
28.80
-0.70%
85.50
-0.70%
310.60
-0.71%
835.00
-0.73%
46.48
-0.76%
1'300.00
-0.80%
86.50
-0.81%
2.46
-0.82%
363.50
-0.84%
117.50
-0.90%
71.80
-0.91%
10.90
-0.91%
652.00
-0.92%
110.00
-0.92%
215.00
-0.94%
84.45
-0.95%
261.50
-0.95%
7.31
-0.97%
2.56
-0.97%
316.00
-0.97%
61.15
-1.05%
64.12
-1.05%
460.90
-1.07%
1'298.00
-1.08%
91.30
-1.09%
2.72
-1.10%
0.90
-1.11%
12.50
-1.14%
5'220.00
-1.15%
68.60
-1.23%
64.20
-1.33%
0.186
-1.33%
148.00
-1.34%
147.60
-1.35%
256.50
-1.36%
375.80
-1.37%
30.29
-1.40%
105.40
-1.41%
23.78
-1.44%
85.12
-1.44%
164.50
-1.45%
408.50
-1.46%
81.10
-1.50%
3.94
-1.53%
0.1802
-1.57%
15.65
-1.59%
80.40
-1.60%
245.50
-1.61%
137.65
-1.61%
1'708.00
-1.66%
297.00
-1.72%
1'146.00
-1.77%
455.80
-1.79%
71.20
-1.81%
163.00
-1.81%
55.20
-1.85%
1'808.00
-1.92%
460.00
-1.93%
96.70
-1.99%
197.00
-2.02%
14.34
-2.03%
59.80
-2.04%
153.60
-2.09%
18.93
-2.10%
9.408
-2.19%
165.10
-2.25%
1'367.50
-2.26%
112.45
-2.38%
205.50
-2.41%
62.28
-2.42%
100.80
-2.48%
70.70
-2.52%
3.10
-2.56%
114.00
-2.63%
2.22
-2.64%
129.10
-2.80%
1.56
-2.86%
102.00
-2.88%
112.90
-3.10%
18.10
-3.28%
53.10
-3.33%
34.80
-3.45%
145.60
-3.50%
14.88
-3.65%
0.211
-3.67%
17.595
-3.88%
12.40
-4.43%
2'155.00
-4.69%
2.64
-4.87%
1'368.00
-5.42%
35.75
-5.54%
6.14
-5.85%
0.402
-7.00%
45.20
-10.77%
3.48
0.00%
26.60
-5.00%
190.00