Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'817.65
15:46:30
-0.26%
-7.41
2'844.06
09:13:30
2'810.12
15:30:45
- 2'825.06
21.73
15:45:12
-0.64%
-0.14
22.20
09:02:02
21.67
12:22:31
21.87
93.34
15:46:37
-1.16%
-1.10
95.11
09:13:27
93.32
15:34:21
94.44
129.15
15:36:52
-2.67%
-3.543
133.489
08:49:44
128.70
15:17:36
132.693
9.1460
14:46:29
-1.74%
-0.162
9.4570
08:01:10
9.0850
14:07:04
9.3080
117.10
15:46:27
+0.82%
+0.95
119.20
10:39:59
116.55
15:17:36
116.15
50.2400
14:46:23
-1.47%
-0.75
51.44417
12:21:38
50.0600
14:13:06
50.9900
1.6565
14:46:31
-1.46%
-0.0245
1.7240
08:00:30
1.6445
14:33:14
1.6810
72.033
15:26:33
-0.84%
-0.607
73.00
08:34:50
71.94
11:37:49
72.64
88.77
15:46:21
-0.47%
-0.422
90.04
08:44:44
88.345
15:17:37
89.192
5.267
15:46:34
-0.83%
-0.044
5.40
09:00:12
5.237
15:33:14
5.311
3.85
15:46:32
-0.70%
-0.027
3.93
09:13:25
3.821
11:15:00
3.877
10.7700
14:46:29
-1.51%
-0.165
11.0350
08:01:00
10.7050
10:29:17
10.9350
44.855
14:55:57
-1.24%
-0.565
45.92
09:04:35
44.525
11:35:48
45.42
4.2745
14:46:36
-1.05%
-0.0455
4.3535
08:00:27
4.2630
14:32:22
4.3200
56.852
15:21:12
+1.15%
+0.647
56.852
15:21:12
56.352
08:01:56
56.205
61.149
15:44:02
-1.13%
-0.702
62.499
08:18:02
60.60
11:13:57
61.851
10.55
15:45:45
+0.39%
+0.041
10.80
09:00:39
10.191
13:29:08
10.509
14.915
15:41:41
-0.44%
-0.066
15.065
09:11:00
14.81
15:11:38
14.981
22.1400
14:46:33
+0.14%
+0.03
22.3178
09:35:54
22.1100
14:16:35
22.1100
6.278
15:46:33
-1.29%
-0.082
6.40
09:00:19
6.262
11:36:26
6.36
12.195
15:25:26
-1.73%
-0.215
12.36
08:14:03
12.195
15:25:26
12.41
5.959
15:21:56
-2.26%
-0.138
6.15
09:02:10
5.959
15:21:56
6.097
13.75
14:55:19
+1.66%
+0.225
13.915
10:39:22
13.70
09:02:20
13.525
13.555
14:55:51
-0.51%
-0.07
13.75
09:00:02
13.515
11:35:30
13.625
16.3050
14:46:23
-0.18%
-0.03
16.5400
09:28:47
16.2700
14:12:00
16.3350
244.50
26.09.2016
244.50
5.7330
14:46:24
+0.72%
+0.041
5.7940
08:54:45
5.7070
14:33:41
5.6920
39.6500
14:46:02
-0.19%
-0.075
40.1500
08:24:07
39.5700
14:16:10
39.7250
10.74
14:55:57
-0.69%
-0.075
10.93
09:13:12
10.64
11:35:48
10.815
151.10
15:46:24
-0.43%
-0.65
153.20
09:09:56
150.50
15:17:46
151.75
10.9000
14:46:37
+1.02%
+0.11
10.9342
14:20:45
10.7900
08:03:25
10.7900
76.75
15:46:28
+0.85%
+0.65
77.15
09:01:32
76.40
11:03:02
76.10
77.65
15:46:24
-0.45%
-0.35
78.45
09:04:39
77.30
15:16:06
78.00
72.0800
14:46:37
+0.35%
+0.25
72.6500
11:56:45
71.7800
08:00:18
71.8300
24.4950
14:46:32
-1.37%
-0.34
25.1500
08:04:45
24.3450
14:30:42
24.8350
242.00
15:46:35
-0.04%
-0.10
244.10
10:33:10
241.10
15:11:37
242.10
17.9850
14:46:32
-2.20%
-0.405
18.5250
08:00:27
17.9750
14:12:38
18.3900
67.605
15:28:56
+0.30%
+0.202
68.57
10:26:09
67.47
15:23:33
67.403
80.00
15:25:46
-0.76%
-0.61
80.74
09:14:16
79.95
12:27:04
80.61
103.145
15:46:19
-0.65%
-0.675
104.50
08:48:51
102.742
11:41:38
103.82
6.0430
14:46:35
-3.42%
-0.214
6.3370
08:02:31
5.9910
14:33:12
6.2570
9.242
15:46:26
-0.95%
-0.089
9.418
09:00:12
9.20
15:21:00
9.331
1.7485
14:46:22
-0.91%
-0.016
1.7755
08:01:09
1.7250
11:12:08
1.7645
40.715
14:55:57
-2.43%
-1.015
41.51
09:00:28
40.705
11:35:48
41.73
12.90
15:46:03
-1.23%
-0.16
13.26
09:01:55
12.79
12:05:51
13.06
41.00
14:55:53
+0.99%
+0.40
41.155
10:42:26
40.695
11:35:48
40.60
36.2950
14:46:38
+0.83%
+0.30
36.4950
11:58:21
36.0700
08:16:34
35.9950
2.2010
14:46:23
-0.05%
-0.001
2.2285
08:00:25
2.1900
14:18:36
2.2020
247.90
15:45:55
-1.59%
-4.00
253.00
09:00:56
246.90
15:05:55
251.90

Top

13.75+1.66%
56.85+1.15%
10.90+1.02%
41.00+0.99%
76.75+0.85%
117.10+0.82%
36.29+0.81%
5.73+0.72%
10.55+0.39%
72.08+0.35%

Flop

6.04-3.42%
129.15-2.67%
40.72-2.43%
5.96-2.26%
17.99-2.20%
9.15-1.74%
12.20-1.73%
247.90-1.59%
10.77-1.51%
50.24-1.47%

Heatmap

+1.66%
13.75
+1.15%
56.852
+1.02%
10.9000
+0.99%
41.00
+0.85%
76.75
+0.83%
36.2950
+0.82%
117.10
+0.72%
5.7330
+0.39%
10.55
+0.35%
72.0800
+0.30%
67.605
+0.14%
22.1400
-1.61%
244.50
-0.04%
242.00
-0.05%
2.2010
-0.18%
16.3050
-0.19%
39.6500
-0.43%
151.10
-0.44%
14.915
-0.45%
77.65
-0.47%
88.77
-0.51%
13.555
-0.64%
21.73
-0.65%
103.145
-0.69%
10.74
-0.70%
3.85
-0.76%
80.00
-0.83%
5.267
-0.84%
72.033
-0.91%
1.7485
-0.95%
9.242
-0.98%
40.715
-1.05%
4.2745
-1.13%
61.149
-1.16%
93.34
-1.23%
12.90
-1.24%
44.855
-1.29%
6.278
-1.37%
24.4950
-1.46%
1.6565
-1.47%
50.2400
-1.51%
10.7700
-1.59%
247.90
-1.73%
12.195
-1.74%
9.1460
-2.20%
17.9850
-2.26%
5.959
-2.67%
129.15
-3.42%
6.0430