Kursliste STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'032.59
10.07.2020
3'032.59
10.07.2020
22.96
10.07.2020
+0.70%
+0.160
23.01
10.07.2020
22.62
10.07.2020
22.80
09.07.2020
47.18
10.07.2020
+4.23%
+1.915
47.18
10.07.2020
44.81
10.07.2020
45.27
09.07.2020
135.00
10.07.2020
+2.12%
+2.800
135.65
10.07.2020
131.70
10.07.2020
132.20
09.07.2020
65.50
10.07.2020
+3.39%
+2.150
65.81
10.07.2020
62.14
10.07.2020
63.35
09.07.2020
182.68
10.07.2020
+1.17%
+2.120
183.10
10.07.2020
178.74
10.07.2020
180.56
09.07.2020
348.70
10.07.2020
+1.26%
+4.350
353.10
10.07.2020
346.00
10.07.2020
344.35
09.07.2020
85.05
10.07.2020
+0.29%
+0.250
86.47
10.07.2020
84.13
10.07.2020
84.80
09.07.2020
18.280
10.07.2020
+2.03%
+0.364
18.296
10.07.2020
17.506
10.07.2020
17.916
09.07.2020
2.175
09.07.2020
2.175
09.07.2020
50.08
10.07.2020
+0.94%
+0.465
50.35
10.07.2020
49.04
10.07.2020
49.62
09.07.2020
63.70
10.07.2020
+0.57%
+0.360
63.81
10.07.2020
62.35
10.07.2020
63.34
09.07.2020
36.68
10.07.2020
+3.29%
+1.170
36.79
10.07.2020
35.12
10.07.2020
35.51
09.07.2020
2.908
10.07.2020
+0.28%
+0.008
2.933
10.07.2020
2.850
10.07.2020
2.900
09.07.2020
28.78
10.07.2020
-1.44%
-0.420
29.15
10.07.2020
28.60
10.07.2020
29.20
09.07.2020
36.68
10.07.2020
+1.45%
+0.525
36.84
10.07.2020
35.32
10.07.2020
36.15
09.07.2020
14.910
10.07.2020
+1.12%
+0.165
14.920
10.07.2020
14.700
10.07.2020
14.745
09.07.2020
27.62
10.07.2020
+2.22%
+0.600
27.67
10.07.2020
26.92
10.07.2020
27.02
09.07.2020
8.030
10.07.2020
+1.18%
+0.094
8.056
10.07.2020
7.860
10.07.2020
7.936
09.07.2020
8.492
10.07.2020
+0.69%
+0.058
8.537
10.07.2020
8.320
10.07.2020
8.434
09.07.2020
15.750
10.07.2020
-1.12%
-0.178
15.948
10.07.2020
15.678
10.07.2020
15.928
09.07.2020
3.778
10.07.2020
+1.21%
+0.045
3.782
10.07.2020
3.704
10.07.2020
3.733
09.07.2020
10.600
09.07.2020
10.600
09.07.2020
1.765
10.07.2020
+1.98%
+0.034
1.767
10.07.2020
1.705
10.07.2020
1.731
09.07.2020
499.75
10.07.2020
+0.27%
+1.350
500.40
10.07.2020
491.15
10.07.2020
498.40
09.07.2020
198.50
10.07.2020
+1.25%
+2.450
199.40
10.07.2020
195.15
10.07.2020
196.05
09.07.2020
288.60
10.07.2020
+0.66%
+1.900
289.30
10.07.2020
281.10
10.07.2020
286.70
09.07.2020
0.305
10.07.2020
+2.42%
+0.007
0.305
10.07.2020
0.293
10.07.2020
0.297
09.07.2020
400.70
10.07.2020
-0.06%
-0.250
401.05
10.07.2020
395.00
10.07.2020
400.95
09.07.2020
8.710
10.07.2020
+2.47%
+0.210
8.772
10.07.2020
8.484
10.07.2020
8.500
09.07.2020
107.16
10.07.2020
+1.50%
+1.580
107.40
10.07.2020
105.30
10.07.2020
105.58
09.07.2020
82.00
10.07.2020
+0.12%
+0.100
82.32
10.07.2020
81.45
10.07.2020
81.90
09.07.2020
57.80
10.07.2020
-0.53%
-0.310
58.43
10.07.2020
57.46
10.07.2020
58.11
09.07.2020
12.435
10.07.2020
+0.89%
+0.110
12.460
10.07.2020
12.085
10.07.2020
12.325
09.07.2020
76.14
10.07.2020
+0.63%
+0.480
77.06
10.07.2020
74.96
10.07.2020
75.66
09.07.2020
18.100
10.07.2020
+0.17%
+0.030
18.165
10.07.2020
17.945
10.07.2020
18.070
09.07.2020
46.16
10.07.2020
+0.09%
+0.040
46.40
10.07.2020
45.44
10.07.2020
46.12
09.07.2020
332.05
10.07.2020
-0.27%
-0.900
335.00
10.07.2020
330.10
10.07.2020
332.95
09.07.2020
14.134
10.07.2020
+1.38%
+0.192
14.204
10.07.2020
13.540
10.07.2020
13.942
09.07.2020
88.92
10.07.2020
+0.72%
+0.640
89.96
10.07.2020
86.76
10.07.2020
88.28
09.07.2020
88.92
10.07.2020
-0.29%
-0.260
89.70
10.07.2020
88.74
10.07.2020
89.18
09.07.2020
135.04
10.07.2020
+0.27%
+0.360
135.56
10.07.2020
133.60
10.07.2020
134.68
09.07.2020
96.86
10.07.2020
+1.00%
+0.960
97.18
10.07.2020
95.34
10.07.2020
95.90
09.07.2020
108.00
10.07.2020
+2.16%
+2.280
108.44
10.07.2020
105.12
10.07.2020
105.72
09.07.2020
33.32
10.07.2020
+0.48%
+0.160
33.48
10.07.2020
32.25
10.07.2020
33.16
09.07.2020
11.135
10.07.2020
+1.23%
+0.135
11.155
10.07.2020
10.885
10.07.2020
11.000
09.07.2020
47.05
10.07.2020
+0.04%
+0.020
47.05
10.07.2020
45.95
10.07.2020
47.03
09.07.2020
41.93
10.07.2020
-0.52%
-0.220
42.23
10.07.2020
41.52
10.07.2020
42.15
09.07.2020
80.50
10.07.2020
+1.16%
+0.920
80.50
10.07.2020
79.04
10.07.2020
79.58
09.07.2020
1.234
10.07.2020
+0.64%
+0.008
1.236
10.07.2020
1.220
10.07.2020
1.226
09.07.2020
340.80
10.07.2020
+1.70%
+5.700
341.20
10.07.2020
330.90
10.07.2020
335.10
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

1.178+5.18%
6.347+4.62%
47.18+4.23%
36.68+3.29%
8.710+2.47%
0.305+2.42%
27.62+2.22%
108.00+2.16%
135.00+2.12%
18.280+2.03%

Flop

28.78-1.44%
15.750-1.12%
57.80-0.53%
41.93-0.52%
14.000-0.36%
88.92-0.29%
332.05-0.27%
400.70-0.06%
46.16+0.09%
82.00+0.12%

Heatmap

+5.18%
1.1776
+4.62%
6.347
+4.23%
47.18
+3.29%
36.68
+2.47%
8.7100
+2.42%
0.30455
+2.22%
27.6150
+2.16%
108.00
+2.12%
135.00
+2.03%
18.28
+1.99%
1.1000
+1.98%
1.7654
+1.70%
340.80
+1.50%
107.16
+1.45%
36.675
+1.38%
14.134
+1.26%
348.70
+1.23%
11.135
+1.21%
3.7780
+1.17%
182.68
+1.16%
80.50
+1.12%
14.91
+1.07%
1.7538
+1.00%
96.86
+0.94%
50.08
+0.89%
12.4350
+0.70%
22.96
+0.69%
8.492
+0.66%
288.60
+0.64%
1.2342
+0.63%
76.1400
+0.57%
63.70
+0.48%
33.32
+0.29%
85.0500
+0.28%
2.9080
+0.27%
135.04
+0.12%
82.00
+0.09%
46.1600
-0.06%
400.70
-0.27%
332.05
-0.29%
88.92
-0.36%
14.0000
-0.52%
41.9300
-0.53%
57.80
-1.12%
15.7500
-1.44%
28.7800
-1.87%
2.1745
-1.41%
3.075
-1.25%
3.95
-
-