Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'235.05
25.05.2017
- 3'235.05
24.38
24.05.2017
24.38
110.75
25.05.2017
110.75
171.154
25.05.2017
171.154
10.5750
25.05.2017
10.5750
52.0900
25.05.2017
52.0900
2.1405
25.05.2017
2.1405
84.015
07:18:38
-0.39%
-0.331
84.346
116.788
25.05.2017
116.788
7.46
26.05.2017
-0.24%
-0.018
7.478
5.87
26.05.2017
-0.25%
-0.015
5.885
12.0950
25.05.2017
12.0950
66.56
25.05.2017
66.56
4.7310
25.05.2017
4.7310
63.40
07:22:13
-0.22%
-0.139
63.539
65.692
07:25:13
+0.25%
+0.166
65.526
16.776
25.05.2017
16.776
17.863
25.05.2017
17.863
23.2450
25.05.2017
23.2450
7.621
25.05.2017
7.621
14.84
25.05.2017
14.84
6.333
25.05.2017
6.333
15.69
25.05.2017
15.69
13.22
25.05.2017
13.22
16.1800
25.05.2017
16.1800
226.50
24.05.2017
226.50
6.6900
25.05.2017
6.6900
36.5750
25.05.2017
36.5750
15.15
25.05.2017
15.15
229.20
25.05.2017
229.20
10.5400
19.05.2017
- 10.5400
82.15
24.05.2017
82.15
79.10
24.05.2017
79.10
77.9700
25.05.2017
77.9700
31.6550
25.05.2017
31.6550
267.20
24.05.2017
267.20
21.1150
25.05.2017
21.1150
87.394
07:01:36
-0.34%
-0.301
87.695
94.968
25.05.2017
94.968
125.764
07:18:38
-0.03%
-0.043
125.807
7.2800
25.05.2017
7.2800
10.05
26.05.2017
-0.05%
-0.005
10.055
1.8675
25.05.2017
1.8675
47.73
25.05.2017
47.73
15.84
24.05.2017
15.84
50.54
25.05.2017
50.54
42.6950
25.05.2017
42.6950
2.2810
25.05.2017
2.2810
286.00
24.05.2017
286.00

Top

65.69+0.25%
125.76-0.03%
10.05-0.05%
63.40-0.22%
7.46-0.24%
5.87-0.25%
87.39-0.34%
84.02-0.39%

Flop

84.02-0.39%
87.39-0.34%
5.87-0.25%
7.46-0.24%
63.40-0.22%
10.05-0.05%
125.76-0.03%
65.69+0.25%

Heatmap

+0.54%
24.38
+0.18%
110.75
-0.06%
171.154
-2.44%
10.5750
+0.46%
52.0900
-1.11%
2.1405
-0.53%
84.346
-0.80%
116.788
-0.12%
7.478
+0.17%
5.885
-0.21%
12.0950
-0.42%
66.56
-1.13%
4.7310
+0.76%
63.539
-0.16%
65.526
-0.97%
16.776
-0.07%
17.863
-0.04%
23.2450
-0.39%
7.621
-0.67%
14.84
-0.11%
6.333
-0.06%
15.69
-0.60%
13.22
-0.95%
16.1800
-0.48%
226.50
+0.25%
6.6900
+0.30%
36.5750
0.00%
15.15
+0.92%
229.20
+0.43%
10.5400
-0.60%
82.15
+0.06%
79.10
+0.72%
77.9700
-0.31%
31.6550
-0.26%
267.20
-0.31%
21.1150
+0.15%
87.695
-0.11%
94.968
-0.80%
125.807
-0.70%
7.2800
+0.94%
10.055
+1.52%
1.8675
-0.86%
47.73
-1.37%
15.84
+1.42%
50.54
+1.35%
42.6950
+1.22%
2.2810
-0.35%
286.00