Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'117.13
17:50:00
+0.01%
+0.35
3'132.97
11:56:15
3'104.52
15:18:30
- 3'116.78
23.36
17:30:48
-0.60%
-0.14
23.78
09:31:54
23.32
16:50:18
23.50
81.51
17:37:24
+0.14%
+0.11
82.28
11:56:14
80.54
15:18:23
81.40
111.40
17:35:03
+0.36%
+0.40
111.90
11:59:59
110.40
15:18:23
111.00
98.27
17:35:39
-0.03%
-0.03
99.75
11:50:44
97.61
15:54:42
98.30
187.54
17:35:13
+0.18%
+0.34
189.00
11:58:59
186.12
16:26:52
187.20
172.15
17:36:35
+1.15%
+1.95
172.60
12:48:28
170.30
15:18:24
170.20
54.7800
16:35:18
+0.92%
+0.50
54.9000
08:01:55
54.3500
13:11:52
54.2800
22.445
17:39:31
-0.27%
-0.06
22.705
11:58:29
22.285
15:55:30
22.505
4.99
17:38:00
-2.65%
-0.136
5.15
09:00:19
4.8965
13:58:07
5.126
2.0620
16:35:00
+0.44%
+0.009
2.0805
10:54:15
2.0305
14:18:31
2.0530
87.64
17:35:28
+0.61%
+0.53
88.36
12:29:49
86.89
15:55:49
87.11
102.74
17:35:18
+0.77%
+0.78
103.92
12:02:31
102.22
15:55:49
101.96
6.208
17:38:00
-2.79%
-0.178
6.416
09:00:20
6.124
15:44:48
6.386
60.54
17:35:03
-1.14%
-0.70
61.57
09:00:03
59.81
15:18:24
61.24
5.5510
16:35:20
-2.01%
-0.114
5.6830
08:15:42
5.5100
15:34:43
5.6650
38.6900
16:35:06
+1.82%
+0.69
38.7650
16:07:30
37.6700
08:04:16
38.0000
65.07
17:35:00
-0.23%
-0.15
65.58
10:29:44
64.44
16:29:34
65.22
13.37
17:35:03
+0.41%
+0.055
13.42
12:44:36
13.26
15:54:34
13.315
27.6250
16:35:18
+0.62%
+0.17
27.6400
16:06:15
27.3850
08:07:17
27.4550
15.778
24.05.2018
-
-
-
-
-
-
15.778
15.0000
16:35:22
+0.39%
+0.058
15.0220
09:30:03
14.8840
08:22:03
14.9420
7.3280
16:35:05
+0.36%
+0.026
7.3710
10:48:00
7.2990
14:18:15
7.3020
27.5500
16:35:19
-0.22%
-0.06
27.7350
08:35:43
27.3850
13:30:05
27.6100
13.152
17:35:24
-0.38%
-0.05
13.294
09:04:30
12.972
15:18:24
13.202
2.7245
24.05.2018
-
-
-
-
-
-
2.7245
207.10
17:35:04
+0.44%
+0.90
208.50
11:56:14
206.00
15:18:18
206.20
0.6567
16:35:27
-0.50%
-0.0033
0.6619
10:56:16
0.6515
14:42:10
0.6600
305.85
17:35:03
+0.26%
+0.80
308.60
14:04:17
304.15
15:18:24
305.05
8.8000
16:35:17
+0.01%
+0.001
8.8700
08:01:50
8.7790
12:22:54
8.7990
76.20
17:30:48
+0.18%
+0.14
76.76
10:41:06
76.12
09:01:40
76.06
75.56
17:30:48
-0.13%
-0.10
76.80
10:40:51
75.56
17:30:48
75.66
41.00
17:35:57
+0.15%
+0.06
41.15
12:05:52
40.79
09:31:43
40.94
18.9050
16:35:07
+1.07%
+0.20
19.0350
08:13:56
18.7600
10:39:01
18.7050
60.2800
16:35:15
+0.79%
+0.47
60.4000
08:01:22
59.9900
08:59:19
59.8100
42.6350
16:35:01
+0.51%
+0.215
42.7800
08:00:36
42.1800
10:58:36
42.4200
217.60
17:30:48
-0.64%
-1.40
218.50
09:01:40
216.00
09:20:57
219.00
29.195
17:38:32
-1.50%
-0.445
29.725
09:47:10
29.005
16:34:46
29.64
65.78
17:37:43
0.00%
0.00
66.41
12:03:01
65.53
15:18:23
65.78
97.83
17:35:28
+1.02%
+0.99
97.92
16:16:13
97.03
09:03:19
96.84
76.42
17:35:04
-0.34%
-0.26
77.16
11:56:44
75.98
15:18:14
76.68
115.54
17:35:22
+0.59%
+0.68
115.98
11:56:14
114.52
15:18:24
114.86
7.777
17:38:00
-0.84%
-0.066
7.874
09:00:19
7.677
13:45:50
7.843
51.06
17:38:30
-1.45%
-0.75
52.16
11:26:57
50.89
16:34:44
51.81
15.765
17:30:48
-0.35%
-0.055
16.02
10:58:13
15.725
16:39:34
15.82
41.8250
16:35:02
+0.31%
+0.13
42.1650
12:03:14
41.5800
14:12:46
41.6950
48.205
17:36:07
+0.46%
+0.22
48.48
13:06:23
47.955
09:03:41
47.985
85.70
17:35:04
0.00%
0.00
86.40
12:09:13
85.30
15:18:24
85.70
1.9504
16:35:16
+0.09%
+0.0018
1.9578
08:01:01
1.9342
12:31:48
1.9486
305.80
17:30:48
-0.26%
-0.80
309.40
11:56:39
305.60
16:48:01
306.60

Top

2.100+3.35%
38.69+1.82%
172.15+1.15%
18.905+1.07%
97.83+1.02%
54.78+0.92%
60.28+0.79%
102.74+0.77%
27.63+0.62%
87.64+0.61%

Flop

6.208-2.79%
4.990-2.65%
5.551-2.01%
29.20-1.50%
51.06-1.45%
60.54-1.14%
7.777-0.84%
217.60-0.64%
23.36-0.60%
0.657-0.50%

Heatmap

+3.35%
2.0995
+1.82%
38.6900
+1.15%
172.15
+1.07%
18.9050
+1.02%
97.83
+0.92%
54.7800
+0.79%
60.2800
+0.77%
102.74
+0.62%
27.6250
+0.61%
87.64
+0.59%
115.54
+0.51%
42.6350
+0.46%
48.205
+0.44%
2.0620
+0.44%
207.10
+0.41%
13.37
+0.39%
15.0000
+0.36%
111.40
+0.36%
7.3280
+0.31%
41.8250
+0.26%
305.85
+0.24%
3.7750
+0.18%
76.20
+0.18%
187.54
+0.15%
41.00
+0.14%
81.51
+0.09%
1.9504
+0.01%
8.8000
0.00%
65.78
0.00%
85.70
-0.13%
75.56
-0.22%
27.5500
-0.23%
65.07
-0.26%
305.80
-0.27%
22.445
-0.34%
76.42
-0.35%
15.765
-0.38%
13.152
-0.50%
0.6567
-0.60%
23.36
-0.64%
217.60
-0.84%
7.777
-1.14%
60.54
-1.45%
51.06
-1.50%
29.195
-2.01%
5.5510
-2.65%
4.99
-2.79%
6.208
-0.92%
15.778
-0.93%
2.7245