Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'124.13
27.07.2017
-
-
-
-
-
-
- 3'124.13
22.47
27.07.2017
+0.67%
+0.15
22.55
27.07.2017
22.30
27.07.2017
22.32
105.00
27.07.2017
-
-
-
-
-
-
105.00
106.80
27.07.2017
-
-
-
-
-
-
106.80
182.05
27.07.2017
+1.36%
+2.45
183.45
27.07.2017
181.30
27.07.2017
179.60
132.90
27.07.2017
-
-
-
-
-
-
132.90
43.2500
27.07.2017
-15.41%
-7.88
43.9900
27.07.2017
42.6000
27.07.2017
51.1300
25.28
27.07.2017
-
-
-
-
-
-
25.28
5.808
27.07.2017
+0.03%
+0.002
5.834
27.07.2017
5.757
27.07.2017
5.806
2.0860
27.07.2017
-1.23%
-0.026
2.1130
27.07.2017
2.0795
27.07.2017
2.1120
79.74
27.07.2017
-1.95%
-1.59
81.30
27.07.2017
79.32
27.07.2017
81.33
108.45
27.07.2017
-2.95%
-3.30
110.65
27.07.2017
107.20
27.07.2017
111.75
7.702
27.07.2017
+0.42%
+0.032
7.74
27.07.2017
7.59
27.07.2017
7.67
66.00
27.07.2017
-
-
-
-
-
-
66.00
4.4470
27.07.2017
-0.10%
-0.0045
4.4780
27.07.2017
4.4260
27.07.2017
4.4515
53.2200
27.07.2017
-0.02%
-0.01
54.8300
27.07.2017
53.0000
27.07.2017
53.2300
3.1615
27.07.2017
+1.77%
+0.055
3.1770
27.07.2017
3.1160
27.07.2017
3.1065
60.29
27.07.2017
-0.51%
-0.31
60.40
27.07.2017
59.81
27.07.2017
60.60
15.65
27.07.2017
+0.81%
+0.125
15.805
27.07.2017
15.49
27.07.2017
15.525
24.0850
27.07.2017
+5.98%
+1.36
24.5800
27.07.2017
23.6300
27.07.2017
22.7250
13.26
26.07.2017
-
-
-
-
-
-
13.26
15.3100
27.07.2017
-0.94%
-0.145
15.4050
27.07.2017
15.1700
27.07.2017
15.4550
7.5400
27.07.2017
+0.04%
+0.003
7.5630
27.07.2017
7.4670
27.07.2017
7.5370
34.4600
27.07.2017
+0.50%
+0.17
34.7550
27.07.2017
34.1150
27.07.2017
34.2900
15.895
27.07.2017
-
-
-
-
-
-
15.895
2.902
26.07.2017
-
-
-
-
-
-
2.902
181.05
27.07.2017
-
-
-
-
-
-
181.05
0.6750
27.07.2017
-2.29%
-0.0158
0.6945
27.07.2017
0.6685
27.07.2017
0.6908
216.05
27.07.2017
-
-
-
-
-
-
216.05
9.4520
27.07.2017
+0.05%
+0.005
9.5000
27.07.2017
9.3880
27.07.2017
9.4470
81.55
27.07.2017
-0.97%
-0.80
82.35
27.07.2017
80.30
27.07.2017
82.35
81.75
27.07.2017
+1.18%
+0.95
82.00
27.07.2017
80.50
27.07.2017
80.80
35.56
27.07.2017
-1.30%
-0.47
36.035
27.07.2017
35.28
27.07.2017
36.03
18.3400
27.07.2017
+0.30%
+0.055
18.4400
27.07.2017
18.1550
27.07.2017
18.2850
74.5600
27.07.2017
-1.17%
-0.88
75.9300
27.07.2017
74.5600
27.07.2017
75.4400
34.9600
27.07.2017
+1.04%
+0.36
35.1550
27.07.2017
34.5450
27.07.2017
34.6000
242.90
27.07.2017
+0.21%
+0.50
248.50
27.07.2017
242.90
27.07.2017
242.40
23.59
27.07.2017
-
-
-
-
-
-
23.59
82.21
27.07.2017
-
-
-
-
-
-
82.21
90.80
27.07.2017
+0.73%
+0.66
91.07
27.07.2017
89.70
27.07.2017
90.14
68.60
27.07.2017
-
-
-
-
-
-
68.60
115.80
27.07.2017
-1.28%
-1.50
117.30
27.07.2017
115.35
27.07.2017
117.30
445.25
27.07.2017
+0.91%
+4.00
445.25
27.07.2017
439.00
27.07.2017
- 441.25
9.79
27.07.2017
+3.48%
+0.329
9.869
27.07.2017
9.543
27.07.2017
9.461
43.00
27.07.2017
-
-
-
-
-
-
43.00
17.40
27.07.2017
+0.58%
+0.10
17.42
27.07.2017
17.12
27.07.2017
17.30
43.6050
27.07.2017
+0.09%
+0.04
43.9700
27.07.2017
43.3450
27.07.2017
43.5650
49.90
27.07.2017
-
-
-
-
-
-
49.90
77.26
27.07.2017
-
-
-
-
-
-
77.26
2.2275
27.07.2017
+1.55%
+0.034
2.2380
27.07.2017
2.1930
27.07.2017
2.1935
293.00
27.07.2017
+0.86%
+2.50
293.50
27.07.2017
289.40
27.07.2017
290.50

Top

24.09+5.98%
9.79+3.48%
3.16+1.77%
2.23+1.55%
182.05+1.36%
81.75+1.18%
34.96+1.04%
445.25+0.91%
293.00+0.86%
15.65+0.81%

Flop

43.25-15.41%
108.45-2.95%
0.68-2.29%
79.74-1.95%
35.56-1.30%
115.80-1.28%
2.09-1.23%
74.56-1.17%
81.55-0.97%
15.31-0.94%

Heatmap

+5.98%
24.0850
+3.48%
9.79
+1.77%
3.1615
+1.55%
2.2275
+1.36%
182.05
+1.18%
81.75
+1.04%
34.9600
+0.91%
445.25
+0.86%
293.00
+0.81%
15.65
+0.73%
90.80
+0.67%
22.47
+0.58%
17.40
+0.50%
34.4600
+0.42%
7.702
+0.30%
18.3400
+0.21%
242.90
+0.09%
43.6050
+0.05%
9.4520
+0.04%
7.5400
+0.03%
5.808
+5.86%
105.00
-0.47%
106.80
+0.42%
132.90
+0.52%
25.28
+0.15%
66.00
+0.53%
13.26
+0.73%
15.895
+0.55%
2.902
+0.14%
181.05
-0.89%
216.05
+0.47%
23.59
-0.15%
82.21
+3.78%
68.60
-0.51%
43.00
-0.06%
49.90
+0.08%
77.26
-0.02%
53.2200
-0.10%
4.4470
-0.51%
60.29
-0.94%
15.3100
-0.97%
81.55
-1.17%
74.5600
-1.23%
2.0860
-1.28%
115.80
-1.30%
35.56
-1.95%
79.74
-2.29%
0.6750
-2.95%
108.45
-15.41%
43.2500