Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
2'927.65
11:17:15
+0.10%
+2.80
2'944.65
09:15:30
2'927.65
11:17:15
- 2'924.85
20.21
11:17:28
+2.28%
+0.45
20.56
09:16:15
20.20
10:41:03
19.76
68.47
11:17:19
+0.69%
+0.47
68.83
10:45:28
68.13
09:00:24
68.00
105.70
11:17:28
-0.75%
-0.80
107.10
09:00:36
105.70
11:17:20
106.50
93.64
11:15:36
-0.17%
-0.16
94.70
09:02:38
93.64
11:15:36
93.80
190.42
11:16:10
+0.56%
+1.06
191.74
09:04:50
189.72
09:59:24
189.36
151.36
11:17:25
-0.62%
-0.94
153.36
09:00:46
150.76
09:26:25
152.30
61.9685
10:16:50
-1.90%
-1.2015
62.6200
08:23:40
61.4800
08:05:40
63.1700
21.835
11:16:58
+0.07%
+0.015
22.25
09:02:30
21.775
10:30:04
21.82
4.2595
11:17:28
+0.66%
+0.028
4.2775
09:36:45
4.231
10:24:58
4.2315
1.6442
10:17:28
-1.21%
-0.0202
1.6894
08:01:14
1.6420
10:17:13
1.6644
70.02
11:17:01
+0.53%
+0.37
70.47
09:38:16
69.88
09:00:05
69.65
63.01
11:17:01
-0.79%
-0.50
63.87
09:01:25
62.70
10:20:02
63.51
4.972
11:17:24
-0.10%
-0.005
5.015
09:36:40
4.9595
10:23:09
4.977
45.55
11:17:24
+0.12%
+0.055
46.085
09:00:26
45.315
10:28:20
45.495
5.2780
10:17:07
+0.15%
+0.008
5.3490
08:02:05
5.2710
08:49:50
5.2700
27.4050
10:17:22
-1.24%
-0.345
28.0100
08:16:00
27.3650
10:15:13
27.7500
51.62
11:17:24
+1.10%
+0.56
52.02
09:36:43
51.45
09:07:59
51.06
15.11
11:17:07
+1.21%
+0.18
15.12
11:14:58
14.995
09:00:20
14.93
27.8300
10:17:21
-0.25%
-0.07
28.1150
08:33:30
27.8000
08:00:13
27.9000
14.976
15.11.2018
-
-
-
-
-
-
14.976
15.6820
10:17:27
+0.36%
+0.056
15.7840
08:59:34
15.6020
08:00:07
15.6260
6.5730
10:17:24
-0.08%
-0.005
6.6600
08:45:05
6.5620
10:17:19
6.5780
10.962
11:17:24
+0.24%
+0.026
11.018
09:41:33
10.874
10:26:51
10.936
1.9538
15.11.2018
-
-
-
-
-
-
1.9538
207.80
11:17:19
+0.19%
+0.40
209.80
09:23:10
207.10
09:00:00
207.40
0.54238
10:17:23
-2.19%
-0.012121
0.5593
08:00:26
0.5420
10:15:37
0.5545
265.25
11:17:28
-0.06%
-0.15
268.70
09:17:24
265.25
11:17:28
265.40
8.2740
10:17:23
-1.51%
-0.127
8.3990
08:03:14
8.2670
10:17:01
8.4010
83.96
11:17:25
-0.02%
-0.02
84.78
09:23:30
83.96
09:54:07
83.98
87.78
11:17:27
+0.32%
+0.28
88.56
09:10:18
87.68
10:13:33
87.50
38.74
10:53:55
+1.00%
+0.385
38.925
10:06:09
38.695
09:04:10
38.355
15.8250
10:17:00
-0.60%
-0.095
16.1750
08:06:36
15.7400
09:25:06
15.9200
65.4300
10:17:23
+0.52%
+0.34
65.7000
09:21:34
64.9600
08:11:22
65.0900
38.7050
10:17:26
+1.84%
+0.70
38.9550
08:11:09
38.4900
08:42:14
38.0050
248.55
11:17:16
+0.44%
+1.10
250.35
09:08:28
248.45
11:17:08
247.45
27.245
11:17:18
+0.65%
+0.175
27.49
09:08:59
27.185
10:32:10
27.07
109.25
11:17:28
0.00%
0.00
110.35
09:00:19
109.15
10:26:51
109.25
78.76
11:17:07
+0.68%
+0.53
79.50
09:32:42
78.27
09:00:23
78.23
92.19
11:17:05
+0.04%
+0.04
93.18
09:17:46
92.10
11:12:51
92.15
64.30
11:17:28
-0.09%
-0.06
65.02
09:16:50
64.24
10:52:30
64.36
102.20
11:17:10
+0.83%
+0.84
102.40
10:43:00
101.66
09:30:38
101.36
7.488
11:17:27
-0.16%
-0.012
7.549
09:00:03
7.479
10:25:25
7.50
50.29
11:17:29
+0.36%
+0.18
50.78
09:01:47
50.25
10:29:16
50.11
13.825
11:17:20
+1.54%
+0.21
13.905
09:02:01
13.74
09:59:51
13.615
42.5650
10:17:21
+0.15%
+0.065
42.9250
08:14:19
42.4950
08:00:29
42.5000
48.95
11:17:23
+0.46%
+0.225
49.28
09:15:04
48.73
09:00:26
48.725
77.24
11:17:28
-0.18%
-0.14
78.24
09:14:21
77.24
10:25:25
77.38
1.5402
10:17:27
-0.89%
-0.0138
1.5608
08:42:23
1.5400
10:17:19
1.5540
311.70
11:16:50
+0.65%
+2.00
314.00
09:09:18
310.80
10:11:22
309.70

Top

20.21+2.28%
38.71+1.84%
13.825+1.54%
26.42+1.46%
15.110+1.21%
51.62+1.10%
38.74+1.00%
102.20+0.83%
3.002+0.79%
2.569+0.77%

Flop

0.542-2.19%
61.97-1.90%
8.274-1.51%
27.41-1.24%
1.644-1.21%
1.540-0.89%
63.01-0.79%
105.70-0.75%
151.36-0.62%
15.825-0.60%

Heatmap

+2.28%
20.21
+1.84%
38.7050
+1.54%
13.825
+1.46%
26.4150
+1.21%
15.11
+1.10%
51.62
+1.00%
38.74
+0.83%
102.20
+0.79%
3.00194
+0.77%
2.5685
+0.69%
68.47
+0.68%
78.76
+0.66%
4.2595
+0.65%
27.245
+0.65%
311.70
+0.56%
190.42
+0.53%
70.02
+0.52%
65.4300
+0.46%
48.95
+0.44%
248.55
+0.36%
50.29
+0.36%
15.6820
+0.32%
87.78
+0.24%
10.962
+0.19%
207.80
+0.15%
42.5650
+0.15%
5.2780
+0.12%
45.55
+0.07%
21.835
+0.04%
92.19
-0.02%
83.96
-0.06%
265.25
-0.08%
6.5730
-0.09%
64.30
-0.10%
4.972
-0.16%
7.488
-0.18%
77.24
-0.25%
27.8300
-0.60%
15.8250
-0.62%
151.36
-0.75%
105.70
-0.79%
63.01
-0.89%
1.5402
-1.21%
1.6442
-1.24%
27.4050
-1.51%
8.2740
-1.90%
61.9685
-2.19%
0.54238
+0.33%
14.976
-1.26%
1.9538