Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'161.55
17:50:00
+0.40%
+12.52
3'162.30
17:29:15
3'146.73
14:19:00
- 3'149.03
23.37
17:31:58
+0.65%
+0.15
23.38
17:11:13
23.12
13:54:51
23.22
106.80
17:37:37
-0.23%
-0.25
107.15
09:06:02
106.40
10:53:55
107.05
172.782
17:56:55
+0.28%
+0.474
173.152
17:34:03
172.113
08:51:54
172.308
12.6250
16:35:19
+2.27%
+0.28
12.6700
16:21:02
12.26206
08:29:18
12.3450
49.2700
16:35:25
-0.56%
-0.275
50.49961
15:12:31
49.1650
14:36:32
49.5450
2.2805
16:35:22
+0.33%
+0.0075
2.2845
08:11:34
2.2470
15:20:29
2.2730
92.80
18:28:11
+0.99%
+0.911
93.243
17:01:35
91.80
08:00:16
91.889
106.715
18:08:20
-0.27%
-0.285
107.315
10:21:31
106.535
16:48:36
107.00
7.21
17:38:00
+0.38%
+0.027
7.216
17:09:41
7.118
15:44:11
7.183
5.745
17:38:00
+0.40%
+0.023
5.747
17:09:43
5.68
13:54:30
5.722
12.7050
16:35:09
+0.83%
+0.105
12.7050
16:20:12
12.4850
10:29:30
12.6000
61.80
17:35:11
-0.39%
-0.24
62.80
09:00:29
61.09
13:26:45
62.04
4.6165
16:35:28
+0.10%
+0.0045
4.6600
09:59:57
4.53846
10:40:24
4.6120
62.147
15:48:05
+1.37%
+0.842
62.147
15:48:05
61.148
08:03:59
61.305
69.479
18:26:23
-3.84%
-2.771
69.745
10:20:15
68.91
08:00:18
72.25
15.983
18:14:27
-1.09%
-0.176
16.215
08:54:49
15.735
13:28:03
16.159
16.233
18:29:33
-0.92%
-0.151
16.36
08:01:05
16.16
15:51:46
16.384
23.0900
16:35:25
-0.30%
-0.07
23.2300
08:00:43
23.0150
15:00:35
23.1600
7.302
17:35:17
-0.44%
-0.032
7.358
09:34:37
7.256
16:31:18
7.334
15.29
16:35:56
+1.12%
+0.17
15.29
16:35:56
15.10
08:17:12
15.12
6.112
16:17:33
+1.36%
+0.082
6.112
16:17:33
5.959
08:17:05
6.03
14.625
17:35:11
+0.17%
+0.025
14.625
09:00:29
14.48
10:16:14
14.60
13.00
17:35:11
-0.76%
-0.10
13.125
09:00:35
12.965
13:11:28
13.10
16.7900
16:35:02
+0.03%
+0.005
16.9200
08:00:32
16.73398
14:20:56
16.7850
237.20
29.03.2017
237.20
6.5600
16:35:27
-0.06%
-0.004
6.60126
08:38:14
6.5230
14:51:29
6.5640
38.4150
16:35:01
+0.42%
+0.16
38.67021
17:00:15
37.9688
10:40:05
38.2550
14.03
17:37:51
+0.79%
+0.11
14.065
17:29:48
13.835
13:26:45
13.92
202.90
17:35:11
+0.15%
+0.30
203.30
09:00:32
202.00
09:17:42
202.60
10.0600
16:35:04
-0.69%
-0.07
10.1350
08:00:24
10.0050
15:28:13
10.1300
77.30
17:32:03
-0.39%
-0.30
77.65
09:19:06
77.25
17:17:50
77.60
75.05
17:31:58
+0.74%
+0.55
75.10
17:19:35
74.40
11:30:08
74.50
73.3900
16:35:04
+0.38%
+0.28
73.5800
13:50:59
72.63926
10:25:21
73.1100
32.9000
16:35:23
+0.97%
+0.315
32.9050
16:28:14
32.3800
10:30:11
32.5850
257.90
17:31:58
+0.98%
+2.50
258.50
17:19:59
255.10
10:36:54
255.40
21.2300
16:35:08
-0.33%
-0.07
21.4450
08:27:18
21.1450
15:01:01
21.3000
84.14
17:26:29
-0.46%
-0.388
84.338
08:21:39
83.63
11:40:25
84.528
91.684
18:32:07
+0.49%
+0.451
91.684
18:32:07
90.776
09:15:01
91.233
127.20
18:15:18
+1.32%
+1.66
127.80
17:04:15
125.626
08:15:54
125.54
7.6600
16:35:08
+1.32%
+0.10
7.6910
16:00:48
7.50417
16:26:54
7.5600
10.45
17:38:00
+0.29%
+0.03
10.475
16:53:04
10.40
12:40:23
10.42
1.8900
16:35:24
-0.66%
-0.0125
1.9215
09:18:29
1.8820
15:48:11
1.9025
47.075
17:37:37
+0.99%
+0.46
47.215
17:20:07
46.645
09:00:19
46.615
15.95
17:32:03
+1.08%
+0.17
15.97
17:19:44
15.78
10:05:01
15.78
46.725
17:36:35
-0.16%
-0.075
46.87
10:19:51
46.48
09:16:40
46.80
39.9450
16:35:20
-0.91%
-0.365
40.3100
08:00:10
39.74875
14:49:00
40.3100
2.0880
16:35:05
-0.90%
-0.019
2.1110
08:01:20
2.0720
14:55:40
2.1070
280.80
17:31:58
-0.39%
-1.10
283.40
09:07:10
280.60
10:52:13
281.90

Top

12.63+2.27%
62.15+1.37%
6.11+1.36%
7.66+1.32%
127.20+1.32%
15.29+1.12%
15.95+1.08%
92.80+0.99%
47.08+0.99%
257.90+0.98%

Flop

69.48-3.84%
15.98-1.09%
16.23-0.92%
39.95-0.91%
2.09-0.90%
13.00-0.76%
10.06-0.69%
1.89-0.66%
49.27-0.56%
84.14-0.46%

Heatmap

+2.27%
12.6250
+1.37%
62.147
+1.36%
6.112
+1.32%
7.6600
+1.32%
127.20
+1.12%
15.29
+1.08%
15.95
+0.99%
92.80
+0.99%
47.075
+0.98%
257.90
+0.97%
32.9000
+0.83%
12.7050
+0.79%
14.03
+0.74%
75.05
+0.65%
23.37
+0.49%
91.684
+0.42%
38.4150
+0.40%
5.745
+0.38%
73.3900
+0.38%
7.21
+0.33%
2.2805
+0.29%
10.45
+0.28%
172.782
+0.17%
14.625
+0.15%
202.90
+0.10%
4.6165
+0.03%
16.7900
+0.76%
237.20
-0.06%
6.5600
-0.16%
46.725
-0.23%
106.80
-0.27%
106.715
-0.30%
23.0900
-0.33%
21.2300
-0.39%
77.30
-0.39%
61.80
-0.39%
280.80
-0.44%
7.302
-0.46%
84.14
-0.56%
49.2700
-0.66%
1.8900
-0.69%
10.0600
-0.76%
13.00
-0.90%
2.0880
-0.91%
39.9450
-0.92%
16.233
-1.09%
15.983
-3.84%
69.479