Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'067.31
17:50:00
+0.62%
+18.97
3'067.72
15:48:45
3'048.70
09:00:30
- 3'048.34
23.11
17:30:06
-0.34%
-0.08
23.25
09:02:46
23.01
10:36:14
23.19
76.98
17:35:14
-0.30%
-0.23
77.45
09:01:00
76.82
09:59:46
77.21
109.90
17:35:16
-0.23%
-0.25
110.30
09:04:33
109.20
14:38:20
110.15
105.00
17:35:04
-0.94%
-1.00
106.52
09:28:07
104.94
17:25:08
106.00
194.74
17:35:08
+1.33%
+2.56
195.58
16:17:35
191.90
09:00:26
192.18
162.26
17:37:19
+0.07%
+0.12
164.16
09:31:19
161.28
16:19:10
162.14
57.9300
16:35:03
+2.49%
+1.41
57.9300
16:35:03
56.6000
08:58:11
56.5200
23.475
17:35:13
+0.69%
+0.16
23.595
12:12:48
23.275
09:00:35
23.315
4.476
17:38:00
-0.06%
-0.0025
4.524
10:09:03
4.474
17:21:37
4.4785
1.7512
16:35:10
-0.49%
-0.0086
1.7638
08:00:18
1.7452
15:14:49
1.7598
79.83
17:35:18
-1.36%
-1.10
81.05
09:05:20
79.37
17:04:22
80.93
75.60
17:35:00
-0.72%
-0.55
76.22
09:05:18
75.06
09:57:06
76.15
5.598
17:38:00
+0.09%
+0.005
5.678
09:33:45
5.595
17:21:53
5.593
54.68
17:35:16
+0.18%
+0.10
55.08
13:29:51
54.67
09:00:24
54.58
5.8670
16:35:15
+2.91%
+0.166
5.8740
15:57:28
5.7160
08:00:11
5.7010
35.4000
16:35:22
-0.11%
-0.04
35.5950
14:33:54
34.5750
10:17:45
35.4400
54.74
17:35:17
-2.48%
-1.39
56.38
09:05:30
54.22
17:01:36
56.13
13.845
17:35:29
+0.33%
+0.045
13.90
12:31:35
13.765
09:00:26
13.80
26.8000
16:35:16
-0.11%
-0.03
26.8950
14:59:50
26.5950
08:38:01
26.8300
16.156
24.09.2018
-
-
-
-
-
-
16.156
15.3520
16:35:12
+0.81%
+0.124
15.3740
16:26:43
15.1620
10:11:08
15.2280
6.7570
16:35:08
-0.04%
-0.003
6.7790
12:13:50
6.7080
08:18:18
6.7600
11.62
17:35:06
+1.13%
+0.13
11.668
16:17:54
11.54
09:00:29
11.49
2.397
24.09.2018
-
-
-
-
-
-
2.397
203.80
17:35:17
+0.05%
+0.10
204.20
16:57:00
201.40
11:51:56
203.70
0.6090
16:35:22
-1.23%
-0.0076
0.6190
08:01:07
0.6079
16:29:37
0.6166
303.90
17:35:01
-0.59%
-1.80
306.75
09:05:21
303.30
17:04:13
305.70
7.6470
16:35:13
-1.38%
-0.107
7.7650
08:00:09
7.6470
16:35:13
7.7540
79.92
17:30:06
+0.20%
+0.16
80.04
14:59:38
79.34
10:14:44
79.76
83.18
17:30:06
+1.69%
+1.38
83.32
15:37:30
82.00
09:00:07
81.80
40.74
17:35:41
+0.98%
+0.395
41.36
17:12:15
40.45
11:27:02
40.345
18.0100
16:35:18
+0.06%
+0.01
18.1200
12:13:07
17.9650
09:25:10
18.0000
67.8000
16:35:22
-0.80%
-0.55
68.4700
08:00:13
67.4900
16:01:21
68.3500
39.5700
16:35:20
+1.23%
+0.48
39.7000
15:18:11
38.7000
08:59:52
39.0900
236.15
17:30:06
+1.35%
+3.15
236.15
14:14:03
232.80
09:00:53
233.00
29.68
17:37:44
+2.52%
+0.73
29.735
16:22:54
29.05
09:00:15
28.95
120.50
17:35:28
+0.84%
+1.00
120.85
14:44:27
119.10
09:00:31
119.50
74.61
17:38:23
+1.02%
+0.75
74.65
15:57:50
73.86
09:00:23
73.86
107.00
17:35:02
+3.42%
+3.54
107.14
17:29:18
103.38
09:02:16
103.46
69.46
17:38:46
-0.32%
-0.22
70.10
09:05:27
69.14
10:59:21
69.68
111.58
17:35:22
+0.49%
+0.54
112.12
14:27:13
110.92
09:00:56
111.04
6.78
17:38:00
-0.73%
-0.05
6.903
09:45:33
6.78
17:35:03
6.83
55.59
17:37:46
+0.11%
+0.06
55.86
13:28:35
55.07
09:00:25
55.53
15.93
17:30:06
+0.73%
+0.115
16.065
13:32:55
15.855
09:17:58
15.815
41.8000
16:35:11
-0.52%
-0.22
42.1650
08:05:51
41.6900
10:51:47
42.0200
47.395
17:37:13
-0.21%
-0.10
47.61
09:05:45
47.22
09:45:58
47.495
82.16
17:35:14
+0.74%
+0.60
82.40
14:04:08
81.50
09:00:20
81.56
1.6874
16:35:08
-0.74%
-0.0126
1.7026
08:02:12
1.6834
13:49:34
1.7000
310.00
17:30:06
+0.91%
+2.80
310.90
14:11:56
307.50
09:17:38
307.20

Top

3.415+3.48%
107.00+3.42%
5.867+2.91%
29.68+2.52%
57.93+2.49%
83.18+1.69%
236.15+1.35%
194.74+1.33%
39.57+1.23%
11.620+1.13%

Flop

54.74-2.48%
7.647-1.38%
79.83-1.36%
0.609-1.23%
67.80-0.80%
1.687-0.74%
6.780-0.73%
75.60-0.72%
303.90-0.59%
2.255-0.57%

Heatmap

+3.48%
3.4150
+3.42%
107.00
+2.91%
5.8670
+2.52%
29.68
+2.49%
57.9300
+1.69%
83.18
+1.35%
236.15
+1.33%
194.74
+1.28%
55.59
+1.23%
39.5700
+1.13%
11.62
+1.02%
74.61
+0.98%
40.74
+0.91%
310.00
+0.86%
26.3200
+0.81%
15.3520
+0.74%
82.16
+0.73%
15.93
+0.69%
23.475
+0.49%
111.58
+0.33%
13.845
+0.20%
79.92
+0.18%
54.68
+0.09%
5.598
+0.07%
162.26
+0.06%
18.0100
+0.05%
203.80
-0.04%
6.7570
-0.06%
4.476
-0.11%
26.8000
-0.11%
35.4000
-0.21%
47.395
-0.23%
109.90
-0.30%
76.98
-0.32%
69.46
-0.34%
23.11
-0.49%
1.7512
-0.52%
41.8000
-0.57%
2.2550
-0.59%
303.90
-0.72%
75.60
-0.73%
6.78
-0.74%
1.6874
-0.80%
67.8000
-1.23%
0.6090
-1.36%
79.83
-1.38%
7.6470
-2.48%
54.74
-0.94%
16.156
-2.10%
2.397