Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'115.47
21.04.2017
- 3'115.47
23.17
21.04.2017
+1.94%
+0.44
23.19
21.04.2017
22.97
21.04.2017
22.73
105.75
21.04.2017
-1.12%
-1.20
107.05
21.04.2017
105.75
21.04.2017
106.95
170.717
21.04.2017
+0.92%
+1.561
170.95
21.04.2017
168.748
21.04.2017
169.156
11.1750
21.04.2017
-1.67%
-0.19
11.6450
21.04.2017
11.1150
21.04.2017
11.3650
45.6600
21.04.2017
-0.62%
-0.285
46.70677
21.04.2017
45.2100
21.04.2017
45.9450
2.0795
21.04.2017
+0.10%
+0.002
2.0940
21.04.2017
2.05887
21.04.2017
2.0775
89.113
21.04.2017
+0.46%
+0.409
89.113
21.04.2017
88.614
21.04.2017
88.704
105.20
21.04.2017
+0.72%
+0.75
105.425
21.04.2017
104.226
21.04.2017
104.45
7.095
21.04.2017
+1.07%
+0.075
7.147
21.04.2017
6.963
21.04.2017
7.02
5.67
21.04.2017
+0.18%
+0.01
5.73
21.04.2017
5.601
21.04.2017
5.66
11.9150
21.04.2017
-0.96%
-0.115
12.3250
21.04.2017
11.9150
21.04.2017
12.0300
62.00
21.04.2017
62.00
4.4140
21.04.2017
-1.18%
-0.0525
4.5003
21.04.2017
4.4090
21.04.2017
4.4665
62.082
21.04.2017
-2.10%
-1.334
62.347
21.04.2017
62.008
21.04.2017
63.416
66.304
21.04.2017
-0.11%
-0.07
66.625
21.04.2017
66.136
21.04.2017
66.374
15.45
21.04.2017
+0.32%
+0.05
15.629
21.04.2017
15.317
21.04.2017
15.40
15.978
21.04.2017
+0.34%
+0.054
15.978
21.04.2017
15.85
21.04.2017
15.924
22.0800
21.04.2017
+0.18%
+0.04
22.1250
21.04.2017
21.8650
21.04.2017
22.0400
7.174
21.04.2017
+0.96%
+0.068
7.187
21.04.2017
7.052
21.04.2017
7.106
14.65
21.04.2017
-0.24%
-0.035
14.691
21.04.2017
14.605
21.04.2017
14.685
5.942
21.04.2017
+0.51%
+0.03
5.99
21.04.2017
5.937
21.04.2017
5.912
14.01
21.04.2017
14.01
12.785
21.04.2017
12.785
15.6550
21.04.2017
+0.19%
+0.03
15.76356
21.04.2017
15.5850
21.04.2017
15.6250
216.40
20.04.2017
216.40
6.2400
21.04.2017
+0.26%
+0.016
6.2870
21.04.2017
6.21541
21.04.2017
6.2240
37.4500
21.04.2017
-0.21%
-0.08
37.7000
21.04.2017
37.2100
21.04.2017
37.5300
14.21
21.04.2017
14.21
206.90
21.04.2017
-0.24%
-0.50
208.15
21.04.2017
204.80
21.04.2017
207.40
10.0200
21.04.2017
+1.18%
+0.117
10.0450
21.04.2017
9.8670
21.04.2017
9.9030
75.70
21.04.2017
+0.13%
+0.10
75.70
21.04.2017
75.10
21.04.2017
75.60
73.30
21.04.2017
+0.07%
+0.05
73.80
21.04.2017
73.15
21.04.2017
73.25
72.1500
21.04.2017
-0.82%
-0.60
72.2000
21.04.2017
71.1700
21.04.2017
72.7500
30.5850
21.04.2017
-0.31%
-0.095
31.8505
21.04.2017
30.5300
21.04.2017
30.6800
251.70
21.04.2017
-0.51%
-1.30
252.70
21.04.2017
250.60
21.04.2017
253.00
19.9250
21.04.2017
-0.42%
-0.085
20.0350
21.04.2017
19.8250
21.04.2017
20.0100
82.48
21.04.2017
-1.20%
-1.003
83.351
21.04.2017
82.109
21.04.2017
83.483
90.748
21.04.2017
+0.04%
+0.038
91.05
21.04.2017
90.487
21.04.2017
90.71
125.746
21.04.2017
-0.21%
-0.266
126.60
21.04.2017
125.487
21.04.2017
126.012
6.8590
21.04.2017
-0.01%
-0.001
6.8780
21.04.2017
6.7880
21.04.2017
6.8600
10.16
21.04.2017
-0.83%
-0.085
10.27
21.04.2017
10.125
21.04.2017
10.245
1.7380
21.04.2017
-0.23%
-0.004
1.7480
21.04.2017
1.7325
21.04.2017
1.7420
46.48
21.04.2017
46.48
15.56
21.04.2017
+0.39%
+0.06
15.70
21.04.2017
15.49
21.04.2017
15.50
47.70
21.04.2017
47.70
39.3750
21.04.2017
-0.32%
-0.125
39.5150
21.04.2017
38.8675
21.04.2017
39.5000
1.9875
21.04.2017
-0.28%
-0.0055
2.0045
21.04.2017
1.9875
21.04.2017
1.9930
264.60
21.04.2017
+0.23%
+0.60
265.80
21.04.2017
263.80
21.04.2017
264.00

Top

23.17+1.94%
10.02+1.18%
7.10+1.07%
7.17+0.96%
170.72+0.92%
105.20+0.72%
5.94+0.51%
89.11+0.46%
15.56+0.39%
15.98+0.34%

Flop

62.08-2.10%
11.18-1.67%
82.48-1.20%
4.41-1.18%
105.75-1.12%
11.92-0.96%
10.16-0.83%
72.15-0.82%
45.66-0.62%
251.70-0.51%

Heatmap

+1.94%
23.17
+1.18%
10.0200
+1.07%
7.095
+0.96%
7.174
+0.92%
170.717
+0.72%
105.20
+0.51%
5.942
+0.46%
89.113
+0.39%
15.56
+0.34%
15.978
+0.32%
15.45
+0.26%
6.2400
+0.23%
264.60
+0.19%
15.6550
+0.18%
22.0800
+0.18%
5.67
+0.13%
75.70
+0.10%
2.0795
+0.07%
73.30
+0.04%
90.748
+2.23%
62.00
-0.28%
14.01
-0.27%
12.785
-0.51%
216.40
+0.42%
14.21
-1.25%
46.48
-0.16%
47.70
-0.01%
6.8590
-0.11%
66.304
-0.21%
125.746
-0.21%
37.4500
-0.23%
1.7380
-0.24%
14.65
-0.24%
206.90
-0.28%
1.9875
-0.31%
30.5850
-0.32%
39.3750
-0.42%
19.9250
-0.51%
251.70
-0.62%
45.6600
-0.82%
72.1500
-0.83%
10.16
-0.96%
11.9150
-1.12%
105.75
-1.18%
4.4140
-1.20%
82.48
-1.67%
11.1750
-2.10%
62.082