Kursliste STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'193.51
17:50:00
+0.42%
+13.430
3'196.57
13:56:30
3'171.46
09:48:00
3'180.08
23.02.2021
26.78
17:31:43
+2.02%
+0.530
26.80
14:09:43
26.39
09:02:53
26.25
23.02.2021
53.19
17:35:43
+0.09%
+0.050
53.50
17:27:53
52.53
14:59:17
53.14
23.02.2021
288.70
17:35:18
-0.65%
-1.900
294.50
11:17:27
285.70
09:08:59
290.60
23.02.2021
1'978.50
17:36:57
-0.08%
-1.500
2'029.00
09:17:05
1'954.00
16:09:36
1'980.00
23.02.2021
129.30
17:39:07
-0.81%
-1.050
131.75
11:18:21
129.30
16:10:18
130.35
23.02.2021
102.68
17:35:21
+3.84%
+3.800
102.72
17:24:41
98.20
09:16:12
98.88
23.02.2021
200.45
17:35:16
+1.10%
+2.190
201.15
16:57:20
197.52
09:16:57
198.26
23.02.2021
473.45
17:37:56
+0.12%
+0.550
480.45
13:44:53
466.55
16:05:51
472.90
23.02.2021
71.20
17:35:12
-0.22%
-0.160
71.23
17:19:41
70.01
09:00:21
71.36
23.02.2021
20.31
17:37:26
+1.10%
+0.220
20.44
17:20:00
19.920
09:00:28
20.09
23.02.2021
69.40
17:35:28
+1.58%
+1.080
69.45
17:10:06
67.95
09:00:38
68.32
23.02.2021
55.11
17:35:05
+3.32%
+1.770
55.48
16:31:51
53.20
09:02:19
53.34
23.02.2021
50.17
17:35:50
+1.46%
+0.720
50.36
17:21:18
49.13
09:17:00
49.45
23.02.2021
2.988
17:35:19
+5.40%
+0.153
2.994
17:29:13
2.824
09:00:40
2.835
23.02.2021
25.85
17:35:22
-0.83%
-0.215
26.05
09:00:24
25.52
09:47:50
26.06
23.02.2021
65.84
17:35:14
+0.78%
+0.510
66.33
10:36:31
65.33
09:00:28
65.33
23.02.2021
14.770
17:35:11
+0.34%
+0.050
14.820
13:15:56
14.680
14:59:17
14.720
23.02.2021
29.45
17:35:25
+0.10%
+0.030
29.57
17:25:39
29.12
09:55:59
29.42
23.02.2021
12.130
17:35:02
-0.15%
-0.018
12.216
13:26:36
11.992
09:32:40
12.148
23.02.2021
4.293
17:35:05
+0.30%
+0.013
4.299
17:25:50
4.142
09:47:53
4.280
23.02.2021
10.255
23.02.2021
10.255
23.02.2021
526.30
17:35:48
+0.65%
+3.400
530.80
10:19:06
520.60
09:00:28
522.90
23.02.2021
212.10
17:35:29
+1.05%
+2.200
216.20
10:20:36
211.20
09:01:58
209.90
23.02.2021
307.20
17:35:08
-1.44%
-4.500
312.60
11:21:18
305.10
15:51:17
311.70
23.02.2021
532.80
17:36:27
-1.22%
-6.600
539.30
09:06:13
530.60
17:29:59
539.40
23.02.2021
8.286
17:35:28
-0.98%
-0.082
8.394
09:07:16
8.272
15:37:16
8.368
23.02.2021
96.75
17:31:43
+0.05%
+0.050
97.48
13:54:04
96.60
16:10:35
96.70
23.02.2021
79.37
17:31:43
+1.31%
+1.030
79.90
13:55:28
78.22
09:02:06
78.34
23.02.2021
59.27
17:35:51
+0.99%
+0.580
59.61
13:58:28
58.46
09:04:04
58.69
23.02.2021
100.05
17:35:57
0.00%
0.000
101.20
12:02:03
99.26
16:47:09
100.05
23.02.2021
14.310
17:35:12
+0.77%
+0.110
14.355
17:25:25
14.035
09:03:38
14.200
23.02.2021
58.82
17:35:13
-1.47%
-0.880
62.36
09:00:26
58.06
15:51:45
59.70
23.02.2021
17.135
17:35:20
-1.01%
-0.175
17.250
17:17:54
16.995
09:28:52
17.310
23.02.2021
63.55
17:35:02
+0.68%
+0.430
64.30
13:26:23
62.24
10:11:14
63.12
23.02.2021
302.55
17:31:43
+0.87%
+2.600
304.45
13:55:21
299.50
09:01:39
299.95
23.02.2021
17.386
17:38:03
+3.55%
+0.596
17.386
17:35:23
16.664
09:17:00
16.790
23.02.2021
121.00
17:37:00
+1.98%
+2.350
121.00
17:35:25
117.05
11:15:55
118.65
23.02.2021
76.63
17:35:28
+0.01%
+0.010
77.13
11:12:31
76.22
15:00:25
76.62
23.02.2021
103.22
17:35:13
+0.31%
+0.320
103.60
11:36:53
102.18
09:03:13
102.90
23.02.2021
123.60
17:35:19
-0.08%
-0.100
125.10
13:56:43
123.20
16:20:00
123.70
23.02.2021
130.92
17:35:20
+1.00%
+1.300
131.28
17:25:16
129.42
15:52:36
129.62
23.02.2021
38.98
17:37:41
+1.74%
+0.665
39.09
17:14:31
38.07
14:59:06
38.31
23.02.2021
14.435
17:31:43
+2.19%
+0.310
14.475
17:13:50
14.105
09:02:57
14.125
23.02.2021
38.39
17:35:03
-2.07%
-0.810
39.08
09:00:26
38.11
15:33:54
39.20
23.02.2021
87.90
17:35:11
+0.32%
+0.280
88.70
09:08:56
86.44
09:16:49
87.62
23.02.2021
1.255
17:35:12
-3.42%
-0.044
1.297
09:06:13
1.253
16:09:31
1.299
23.02.2021
379.50
17:31:43
+1.72%
+6.400
380.90
13:18:02
373.00
09:01:39
373.10
23.02.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

2.988+5.40%
17.386+3.55%
1.646+3.39%
55.11+3.32%
14.435+2.19%
26.78+2.02%
38.98+1.74%
379.50+1.72%
69.40+1.58%
50.17+1.46%

Flop

1.255-3.42%
38.39-2.07%
58.82-1.47%
307.20-1.44%
1.307-1.25%
532.80-1.22%
8.286-0.98%
25.85-0.83%
129.30-0.81%
3.025-0.35%

Heatmap

+5.40%
2.9880
+3.55%
17.386
+3.39%
1.6458
+3.32%
55.11
+2.19%
14.435
+2.02%
26.78
+1.74%
38.975
+1.72%
379.50
+1.58%
69.40
+1.46%
50.17
+1.31%
79.37
+1.23%
9.216
+1.10%
200.45
+1.10%
20.305
+1.00%
130.92
+0.99%
59.27
+0.87%
302.55
+0.78%
65.84
+0.77%
14.3100
+0.68%
63.5500
+0.34%
14.77
+0.32%
87.90
+0.31%
103.22
+0.30%
4.2930
+0.29%
0.39335
+0.12%
473.45
+0.10%
29.4500
+0.09%
53.19
+0.05%
96.75
+0.01%
76.63
0.00%
14.0000
-0.08%
123.60
-0.15%
12.1300
-0.22%
71.2000
-0.35%
3.0250
-0.81%
129.30
-0.83%
25.8450
-0.98%
8.2860
-1.22%
532.80
-1.25%
1.3065
-1.44%
307.20
-1.47%
58.8200
-2.07%
38.3900
-3.42%
1.2550
+1.90%
2.9505
+2.59%
4.59
-
-
-1.47%
3.62
-
-