Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'208.97
16:50:00
+0.90%
+28.76
3'208.97
16:50:00
3'176.31
08:58:00
- 3'180.21
25.79
17:31:59
+0.16%
+0.04
25.79
09:01:39
25.59
11:50:19
25.75
94.97
17:37:59
+0.70%
+0.66
95.26
17:10:42
94.00
11:52:34
94.31
108.10
17:35:16
+0.70%
+0.75
108.10
14:33:44
106.80
09:33:58
107.35
197.25
17:35:03
-0.15%
-0.30
198.40
09:05:40
196.75
16:31:43
197.55
147.75
17:35:17
+0.68%
+1.00
148.55
09:00:16
146.70
16:31:13
146.75
49.3500
16:35:04
+1.19%
+0.58
49.5300
11:54:59
48.6750
08:08:43
48.7700
25.545
17:38:06
+0.47%
+0.12
25.63
14:08:53
25.255
10:01:58
25.425
5.682
17:38:00
+0.82%
+0.046
5.699
16:21:01
5.616
09:26:40
5.636
2.0060
16:35:16
+1.01%
+0.02
2.0075
15:26:50
1.9755
08:03:04
1.9860
94.21
17:35:24
+0.37%
+0.35
94.22
16:12:30
93.39
09:30:07
93.86
106.65
17:35:20
+1.43%
+1.50
107.00
16:15:55
104.55
09:30:07
105.15
7.214
17:38:00
-0.11%
-0.008
7.238
16:18:10
7.166
09:39:39
7.222
64.83
17:38:06
+0.57%
+0.37
65.00
16:46:08
63.78
09:29:13
64.46
5.1100
16:35:04
+2.47%
+0.123
5.1110
16:10:17
4.9980
08:00:28
4.9870
50.4400
16:35:24
+0.84%
+0.42
50.5500
15:18:32
49.8150
08:09:47
50.0200
2.6970
16:35:18
+0.35%
+0.0095
2.7210
14:55:11
2.6790
09:12:07
2.6875
70.74
17:35:19
+0.75%
+0.53
70.74
17:35:19
69.78
09:22:16
70.21
15.28
17:35:10
-0.33%
-0.05
15.37
09:05:20
15.16
15:41:13
15.33
26.4850
16:35:23
+0.30%
+0.08
26.5450
16:09:15
26.2200
08:00:41
26.4050
13.97
11.12.2017
-
-
-
-
-
-
13.97
13.1450
16:35:10
+0.88%
+0.115
13.1550
11:48:35
13.0550
08:05:21
13.0300
7.5710
16:35:13
+0.72%
+0.054
7.5710
16:35:13
7.4660
08:29:15
7.5170
31.0400
16:35:19
+1.03%
+0.315
31.0600
16:08:51
30.4850
08:04:19
30.7250
15.63
17:36:03
0.00%
0.00
15.695
09:00:16
15.49
09:38:43
15.63
2.876
11.12.2017
-
-
-
-
-
-
2.876
189.65
17:35:10
+0.69%
+1.30
189.65
17:35:11
187.50
09:49:32
188.35
0.6740
16:35:11
+1.14%
+0.0076
0.6740
16:35:11
0.6610
08:09:06
0.6664
246.45
17:35:16
+0.10%
+0.25
247.25
09:03:40
244.55
09:37:12
246.20
8.8430
16:35:02
+0.60%
+0.053
8.8430
16:35:02
8.7720
08:02:32
8.7900
85.50
17:31:59
+0.59%
+0.50
85.50
16:51:59
84.85
09:46:43
85.00
83.55
17:31:58
+0.66%
+0.55
83.60
14:10:37
82.70
09:52:04
83.00
45.42
17:35:35
+2.15%
+0.955
45.42
17:35:35
44.22
09:29:53
44.465
18.2800
16:35:19
-0.60%
-0.11
18.4550
08:00:44
18.2150
12:04:31
18.3900
67.6300
16:35:08
+0.45%
+0.30
67.8000
16:10:32
67.1000
08:17:32
67.3300
35.4100
16:35:08
+0.08%
+0.03
35.4850
16:29:50
34.9200
08:12:54
35.3800
241.70
17:31:58
+0.46%
+1.10
241.70
17:31:00
239.30
09:55:43
240.60
27.63
17:35:52
+1.94%
+0.525
27.64
17:26:38
27.165
09:00:16
27.105
75.03
17:38:06
+1.97%
+1.45
75.03
17:35:10
73.30
09:00:16
73.58
96.19
17:35:18
+1.57%
+1.49
96.33
17:29:53
94.71
09:34:07
94.70
71.86
17:35:10
+1.10%
+0.78
71.86
17:29:51
70.48
09:30:11
71.08
117.10
17:35:28
+0.09%
+0.10
117.60
09:02:59
115.95
11:44:02
117.00
458.50
17:32:59
-0.27%
-1.25
465.00
09:30:33
457.00
09:42:43
- 459.75
8.394
17:38:00
-2.33%
-0.20
8.50
09:00:21
8.352
15:38:38
8.594
47.775
17:35:10
+1.45%
+0.685
47.90
14:36:27
47.21
09:00:26
47.09
17.65
17:32:00
+0.51%
+0.09
17.68
14:10:51
17.52
09:49:14
17.56
42.0800
16:35:15
+0.48%
+0.20
42.1650
16:12:34
41.7700
08:09:52
41.8800
48.965
17:36:03
+0.65%
+0.315
49.01
17:12:27
48.605
09:09:48
48.65
86.95
17:38:06
+0.58%
+0.50
87.06
12:14:29
85.85
09:56:35
86.45
2.3235
16:35:25
+0.80%
+0.0185
2.3335
15:00:01
2.3020
08:03:00
2.3050
297.60
17:31:58
+0.40%
+1.20
297.60
17:31:00
295.40
11:53:39
296.40

Top

45.42+2.15%
75.03+1.97%
27.63+1.94%
96.19+1.57%
47.78+1.45%
106.65+1.43%
71.86+1.10%
5.68+0.82%
70.74+0.75%
94.97+0.70%

Flop

8.39-2.33%
15.28-0.33%
458.50-0.27%
197.25-0.15%
7.21-0.11%
15.630.00%
117.10+0.09%
246.45+0.10%
25.79+0.16%
94.21+0.37%

Heatmap

+2.47%
5.1100
+2.15%
45.42
+1.97%
75.03
+1.94%
27.63
+1.57%
96.19
+1.45%
47.775
+1.43%
106.65
+1.19%
49.3500
+1.14%
0.6740
+1.10%
71.86
+1.03%
31.0400
+1.01%
2.0060
+0.88%
13.1450
+0.84%
50.4400
+0.82%
5.682
+0.80%
2.3235
+0.75%
70.74
+0.72%
7.5710
+0.70%
94.97
+0.70%
108.10
+0.69%
189.65
+0.68%
147.75
+0.66%
83.55
+0.65%
48.965
+0.60%
8.8430
+0.59%
85.50
+0.58%
86.95
+0.57%
64.83
+0.51%
17.65
+0.48%
42.0800
+0.47%
25.545
+0.46%
241.70
+0.45%
67.6300
+0.40%
297.60
+0.37%
94.21
+0.35%
2.6970
+0.30%
26.4850
+0.16%
25.79
+0.10%
246.45
+0.09%
117.10
+0.08%
35.4100
0.00%
15.63
-0.11%
7.214
-0.15%
197.25
-0.27%
458.50
-0.33%
15.28
-0.60%
18.2800
-2.33%
8.394
+0.50%
13.97
-0.14%
2.876