Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
34'311.90
20:38:48
-0.24%
-81.850
34'420.38
15:30:05
34'199.16
17:54:29
34'393.75
14.06.2021
200.52
20:38:18
-0.42%
-0.845
201.82
15:32:35
199.58
15:55:50
201.36
14.06.2021
166.76
20:38:44
+1.80%
+2.950
166.84
20:09:08
163.95
15:32:06
163.81
14.06.2021
239.37
20:38:07
-0.75%
-1.820
241.86
15:30:33
239.16
19:32:51
241.19
02:00:00
129.59
20:38:45
-0.69%
-0.895
130.59
15:54:09
129.39
15:34:02
130.48
02:00:00
247.73
20:38:42
+1.06%
+2.590
248.50
20:18:06
244.98
17:21:35
245.14
14.06.2021
218.72
20:38:45
-0.13%
-0.290
220.78
15:32:01
216.28
17:31:59
219.01
14.06.2021
109.94
20:38:47
+1.82%
+1.970
110.47
16:05:33
108.40
15:30:25
107.97
14.06.2021
53.79
20:38:04
-0.70%
-0.380
54.32
15:30:11
53.76
20:31:55
54.17
02:00:00
55.44
20:38:12
-0.20%
-0.110
55.79
15:30:34
55.20
18:34:46
55.55
14.06.2021
67.31
20:38:24
+0.52%
+0.350
67.37
15:32:03
66.45
16:36:13
66.96
14.06.2021
371.51
20:38:26
-0.38%
-1.410
374.84
15:32:18
367.16
18:04:59
372.92
14.06.2021
306.02
20:38:24
-1.07%
-3.300
308.94
15:30:02
303.50
19:15:58
309.32
14.06.2021
223.22
20:38:38
+0.02%
+0.050
223.86
15:34:25
221.72
15:55:55
223.17
02:00:00
149.53
20:38:09
-0.33%
-0.500
149.85
15:30:01
148.61
15:45:13
150.03
14.06.2021
57.87
20:38:44
-0.55%
-0.320
58.41
15:54:43
57.81
15:32:16
58.19
02:00:00
164.66
20:38:32
-0.43%
-0.710
165.84
15:30:29
164.61
20:36:14
165.37
14.06.2021
155.11
20:38:42
-1.56%
-2.460
156.92
15:31:45
154.13
17:51:35
157.57
14.06.2021
236.02
20:38:37
-0.41%
-0.960
237.76
15:30:07
235.73
15:56:22
236.98
14.06.2021
75.50
20:38:34
+0.07%
+0.050
75.56
19:31:42
74.73
16:17:22
75.45
14.06.2021
257.96
20:38:41
-0.74%
-1.935
259.99
15:30:13
257.89
20:15:06
259.89
02:00:00
130.35
20:38:13
-0.77%
-1.010
131.66
15:30:39
129.84
17:39:02
131.36
14.06.2021
134.74
20:38:24
-0.13%
-0.170
135.63
15:30:58
134.66
19:48:53
134.91
14.06.2021
242.37
20:38:13
-1.58%
-3.890
245.33
15:47:22
242.32
20:38:04
246.26
14.06.2021
155.39
20:37:42
+1.40%
+2.140
155.39
20:37:42
152.79
15:55:52
153.25
14.06.2021
400.57
20:38:23
+0.35%
+1.410
401.50
20:13:11
396.65
16:05:09
399.16
14.06.2021
57.32
20:37:46
+0.24%
+0.135
57.45
16:46:24
57.17
15:56:40
57.18
14.06.2021
233.52
20:38:32
-0.24%
-0.560
234.72
15:30:13
232.67
15:53:49
234.08
14.06.2021
54.55
20:38:37
+0.22%
+0.120
54.87
15:36:06
54.16
18:13:42
54.43
02:00:00
139.91
20:38:44
-0.46%
-0.650
140.91
15:30:01
139.66
17:54:34
140.56
14.06.2021
176.17
20:38:23
-1.13%
-2.010
178.68
15:31:00
176.05
19:24:20
178.18
14.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

109.94+1.82%
166.76+1.80%
155.39+1.40%
247.73+1.06%
67.31+0.52%
400.57+0.35%
57.32+0.24%
54.55+0.22%
75.50+0.07%
223.22+0.02%

Flop

242.37-1.58%
155.11-1.56%
176.17-1.13%
306.02-1.07%
130.35-0.77%
239.37-0.75%
257.96-0.74%
53.79-0.70%
129.59-0.69%
57.87-0.55%

Heatmap

+1.82%
109.94
+1.80%
166.76
+1.40%
155.39
+1.06%
247.73
+0.52%
67.31
+0.35%
400.57
+0.24%
57.315
+0.22%
54.55
+0.07%
75.50
+0.02%
223.22
-0.13%
134.74
-0.13%
218.72
-0.20%
55.44
-0.24%
233.52
-0.33%
149.53
-0.38%
371.51
-0.41%
236.02
-0.42%
200.515
-0.43%
164.66
-0.46%
139.91
-0.55%
57.87
-0.69%
129.585
-0.70%
53.79
-0.74%
257.955
-0.75%
239.37
-0.77%
130.35
-1.07%
306.02
-1.13%
176.17
-1.56%
155.11
-1.58%
242.37