Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'674.51
16:37:44
-0.35%
-76.22
21'793.35
12:44:04
21'641.63
11:09:54
- 21'750.73
203.53
16:15:06
-0.89%
-1.82
205.51
09:35:03
203.45
15:59:52
205.35
85.38
16:15:06
-0.82%
-0.71
86.13
09:36:14
85.21
10:36:07
86.09
157.50
17:20:00
-0.23%
-0.36
159.50
11:54:28
156.74
09:59:38
157.86
235.77
16:15:06
+0.08%
+0.18
237.25
13:27:33
234.60
10:00:39
235.59
113.92
16:15:06
+0.69%
+0.78
114.63
12:42:57
112.70
09:30:00
113.14
106.48
16:15:06
+0.53%
+0.56
107.34
12:44:31
105.50
11:09:47
105.92
30.37
17:20:00
-2.16%
-0.67
31.06
09:30:06
30.36
15:59:57
31.04
45.67
16:15:06
-0.41%
-0.19
45.90
12:43:39
45.63
11:13:43
45.86
81.18
16:15:06
+0.40%
+0.32
81.42
12:43:35
80.48
10:30:39
80.86
76.64
16:15:06
+0.50%
+0.38
77.10
12:49:17
76.06
09:32:27
76.26
24.55
16:15:06
-0.81%
-0.20
24.74
10:18:06
24.44
09:38:56
24.75
222.15
16:15:06
+0.33%
+0.73
224.08
12:44:02
220.73
09:30:05
221.42
147.49
16:15:06
-1.46%
-2.18
149.31
09:32:21
147.00
09:44:34
149.67
139.70
16:15:06
-0.71%
-1.00
141.10
09:33:49
139.60
11:09:20
140.70
35.01
17:20:00
-0.45%
-0.16
35.31
09:30:06
34.99
11:13:42
35.17
132.63
16:15:06
-0.31%
-0.41
133.78
12:43:59
132.50
09:30:05
133.04
90.74
16:15:06
+0.10%
+0.09
91.53
12:43:58
90.19
09:32:39
90.65
157.76
16:15:06
-0.08%
-0.13
158.26
09:35:18
157.06
11:09:50
157.89
61.49
16:15:06
-0.52%
-0.32
61.815
09:33:03
61.17
10:31:23
61.81
72.49
17:20:00
+0.12%
+0.09
72.835
13:29:08
71.94
09:59:59
72.40
54.95
16:15:06
-4.37%
-2.51
55.42
11:29:15
54.17
09:32:36
57.46
32.67
16:15:06
-0.85%
-0.28
32.97
09:33:03
32.65
15:58:18
32.95
92.47
16:15:06
+0.43%
+0.40
92.78
12:55:03
91.85
09:30:05
92.07
127.89
16:15:06
-0.23%
-0.30
128.53
09:40:07
127.52
11:18:50
128.19
190.82
16:15:06
-0.98%
-1.88
193.20
09:30:34
190.64
11:13:30
192.70
115.48
16:15:06
-0.53%
-0.62
116.25
12:55:03
115.36
09:52:53
116.10
47.69
16:15:06
-0.42%
-0.20
47.95
09:31:35
47.51
11:11:54
47.89
102.51
16:15:06
+0.34%
+0.35
103.09
13:01:22
101.95
09:53:43
102.16
79.31
16:15:06
-0.49%
-0.39
80.34
10:17:54
79.28
15:58:53
79.70
100.70
16:15:06
-0.67%
-0.68
101.72
09:32:35
100.665
15:31:44
101.38

Top

113.92+0.69%
106.48+0.53%
76.64+0.50%
92.47+0.43%
81.18+0.40%
102.51+0.34%
222.15+0.33%
72.49+0.12%
90.74+0.10%
235.77+0.08%

Flop

54.95-4.37%
30.37-2.16%
147.49-1.46%
190.82-0.98%
203.53-0.89%
32.67-0.85%
85.38-0.82%
24.55-0.81%
139.70-0.71%
100.70-0.67%

Meist diskutierte Unternehmen

Heatmap

+0.69%
113.92
+0.53%
106.48
+0.50%
76.64
+0.43%
92.47
+0.40%
81.18
+0.34%
102.51
+0.33%
222.15
+0.12%
72.49
+0.10%
90.74
+0.08%
235.77
-0.08%
157.76
-0.23%
157.50
-0.23%
127.89
-0.31%
132.63
-0.41%
45.67
-0.42%
47.69
-0.45%
35.01
-0.49%
79.31
-0.52%
61.49
-0.53%
115.48
-0.67%
100.70
-0.71%
139.70
-0.81%
24.55
-0.82%
85.38
-0.85%
32.67
-0.89%
203.53
-0.98%
190.82
-1.46%
147.49
-2.16%
30.37
-4.37%
54.95