Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19'861.83
10:44:07
-0.12%
-23.90
19'882.99
10:17:46
19'812.69
09:47:48
- 19'885.73
176.98
10:43:02
-0.23%
-0.41
177.39
10:22:43
176.25
09:32:28
177.39
77.19
10:44:05
+0.74%
+0.57
77.70
09:32:24
76.68
09:51:37
76.62
119.88
10:44:02
+0.71%
+0.84
119.96
10:32:26
118.22
09:30:00
119.04
157.98
10:43:49
-0.54%
-0.85
159.04
09:39:29
157.75
10:34:07
158.83
94.03
10:44:06
-0.48%
-0.45
94.24
09:30:39
93.64
09:48:04
94.48
116.22
10:44:05
-0.14%
-0.16
116.77
09:40:20
116.11
09:54:03
116.38
30.105
10:44:02
+0.12%
+0.035
30.245
09:34:39
29.97
09:30:02
30.07
41.225
10:44:03
+0.84%
+0.345
41.225
10:43:50
40.80
09:30:12
40.88
72.69
10:44:02
-1.24%
-0.91
73.11
09:30:02
72.45
10:06:06
73.60
87.13
10:44:05
+0.90%
+0.78
87.24
09:55:53
86.25
09:31:32
86.35
31.345
10:44:05
-0.05%
-0.015
31.41
10:41:03
31.17
09:30:14
31.36
240.22
10:43:16
-1.67%
-4.08
243.06
09:30:00
238.94
09:52:47
244.30
136.06
10:44:02
+0.76%
+1.02
136.28
10:27:42
134.77
09:30:28
135.04
167.55
10:44:04
+0.13%
+0.21
168.18
10:22:04
166.16
09:33:29
167.34
36.71
10:44:07
-0.22%
-0.08
36.81
09:32:12
36.60
09:46:03
36.79
114.73
10:44:05
+0.11%
+0.13
114.73
10:44:05
113.67
09:31:01
114.60
84.52
10:44:07
-2.51%
-2.18
85.21
09:35:45
84.27
10:05:35
86.70
121.61
10:44:06
+0.09%
+0.11
121.87
10:35:15
120.71
09:30:55
121.50
61.47
10:43:58
-1.40%
-0.87
62.07
09:33:46
61.30
10:26:18
62.34
62.37
10:44:04
-0.53%
-0.33
62.70
09:30:27
62.04
09:48:16
62.70
53.67
10:44:06
+1.42%
+0.75
53.94
09:37:38
53.10
09:31:30
52.92
31.985
10:44:06
-1.65%
-0.535
32.37
09:30:15
31.86
10:05:59
32.52
85.10
10:44:04
+1.30%
+1.09
85.27
10:34:09
83.89
09:32:24
84.01
118.03
10:41:39
+0.84%
+0.98
118.15
10:15:59
116.62
09:30:48
117.05
159.75
10:43:59
-1.27%
-2.05
162.78
09:31:26
157.56
09:44:27
161.80
110.01
10:44:03
-0.19%
-0.21
110.22
10:09:39
109.41
09:41:31
110.22
52.78
10:43:52
+0.44%
+0.23
52.88
10:32:02
52.52
09:30:11
52.55
81.42
10:44:04
+0.31%
+0.25
81.43
10:43:17
80.82
09:31:26
81.17
69.16
10:44:07
+3.02%
+2.03
69.29
09:42:54
68.06
09:31:20
67.13
108.31
10:44:07
+0.23%
+0.25
108.93
09:35:10
107.96
09:31:15
108.06

Top

69.16+3.02%
53.67+1.42%
85.10+1.30%
87.13+0.90%
41.23+0.84%
118.03+0.84%
136.06+0.76%
77.19+0.74%
119.88+0.71%
52.78+0.44%

Flop

84.52-2.51%
240.22-1.67%
31.98-1.66%
61.47-1.40%
159.75-1.27%
72.69-1.24%
157.98-0.54%
62.37-0.53%
94.03-0.48%
36.70-0.24%

Meist diskutierte Unternehmen

Heatmap

+3.02%
69.16
+1.42%
53.67
+1.30%
85.10
+0.90%
87.13
+0.84%
41.225
+0.84%
118.03
+0.76%
136.06
+0.74%
77.19
+0.71%
119.88
+0.44%
52.78
+0.31%
81.42
+0.23%
108.31
+0.13%
167.55
+0.12%
114.74
+0.12%
30.105
+0.09%
121.61
-0.05%
31.345
-0.14%
116.22
-0.19%
110.01
-0.23%
176.98
-0.24%
36.70
-0.48%
94.03
-0.53%
62.37
-0.54%
157.98
-1.24%
72.69
-1.27%
159.75
-1.40%
61.47
-1.66%
31.98
-1.67%
240.22
-2.51%
84.52