Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'409.55
16:20:01
+0.07%
+14.79
21'506.21
09:59:32
21'381.25
11:05:37
- 21'394.76
212.61
16:15:06
-0.14%
-0.29
213.47
09:40:57
212.33
10:45:14
212.90
82.96
16:15:06
+0.90%
+0.74
83.28
09:59:14
82.44
09:31:33
82.22
145.82
16:30:00
-0.31%
-0.46
148.28
09:43:00
145.38
11:40:27
146.28
199.98
16:15:06
-1.11%
-2.25
204.39
09:54:43
199.94
15:59:46
202.23
104.25
16:15:06
+0.13%
+0.14
105.63
09:43:56
103.44
10:55:53
104.11
104.14
16:15:06
-0.82%
-0.86
105.12
09:30:03
104.03
10:45:29
105.00
32.24
16:30:00
+0.47%
+0.15
32.50
09:48:32
32.18
09:33:48
32.09
45.43
16:15:06
+0.40%
+0.18
45.50
11:11:41
45.30
09:34:49
45.25
81.16
16:15:06
+0.21%
+0.17
81.64
10:07:41
80.73
10:45:20
80.99
81.24
16:15:06
-0.45%
-0.37
81.745
11:25:35
80.91
10:45:15
81.61
27.61
16:15:06
+0.15%
+0.04
27.675
09:43:27
27.505
09:36:55
27.57
220.44
16:15:06
+1.50%
+3.25
221.95
14:15:52
217.75
09:33:44
217.19
151.42
16:15:06
+0.07%
+0.11
151.97
09:46:39
151.14
10:45:14
151.31
155.23
16:15:06
+0.73%
+1.12
155.74
10:25:25
154.68
09:35:04
154.11
34.07
16:30:00
-0.35%
-0.12
34.50
10:33:11
34.035
11:35:11
34.19
136.34
16:15:06
-0.07%
-0.09
136.89
10:15:32
136.21
10:45:20
136.43
87.24
16:15:06
+0.44%
+0.38
87.67
09:59:50
86.62
11:05:45
86.86
153.96
16:15:06
-0.44%
-0.68
155.46
09:34:45
153.54
14:29:15
154.64
65.92
16:15:06
-0.36%
-0.24
66.39
10:15:33
65.84
14:18:14
66.16
70.53
16:30:00
-0.95%
-0.68
71.70
09:34:26
70.45
15:43:46
71.21
53.28
16:15:06
+0.81%
+0.43
53.56
12:10:59
52.67
09:32:28
52.85
34.04
16:15:06
-0.38%
-0.13
34.21
09:30:13
33.97
10:02:57
34.17
89.36
16:15:06
-0.07%
-0.06
89.67
11:35:07
89.27
10:45:19
89.42
127.95
16:15:06
+0.23%
+0.29
128.16
10:11:41
127.29
09:34:56
127.66
185.12
16:15:06
-0.07%
-0.13
185.89
09:30:12
183.40
11:07:19
185.25
121.87
16:15:06
-0.29%
-0.35
123.08
09:46:22
121.81
15:59:30
122.22
45.75
16:15:06
+0.79%
+0.36
45.98
13:12:17
45.47
09:34:16
45.39
95.22
16:15:06
-0.38%
-0.36
96.25
09:34:57
95.10
11:18:41
95.58
75.50
16:15:06
+0.88%
+0.66
75.93
11:15:40
74.95
09:30:00
74.84
105.57
16:15:06
+1.16%
+1.21
105.845
15:00:06
104.56
09:30:52
104.36

Top

220.44+1.50%
105.57+1.16%
82.96+0.90%
75.50+0.88%
53.28+0.81%
45.75+0.79%
155.23+0.73%
32.24+0.47%
87.24+0.44%
45.43+0.40%

Flop

199.98-1.11%
70.53-0.95%
104.14-0.82%
81.24-0.45%
153.96-0.44%
34.04-0.38%
95.22-0.38%
65.92-0.36%
34.07-0.35%
145.82-0.31%

Meist diskutierte Unternehmen

Heatmap

+1.50%
220.44
+1.16%
105.57
+0.90%
82.96
+0.88%
75.50
+0.81%
53.28
+0.79%
45.75
+0.73%
155.23
+0.47%
32.24
+0.44%
87.24
+0.40%
45.43
+0.23%
127.95
+0.21%
81.16
+0.15%
27.61
+0.13%
104.25
+0.07%
151.42
-0.07%
136.34
-0.07%
89.36
-0.07%
185.12
-0.14%
212.61
-0.29%
121.87
-0.31%
145.82
-0.35%
34.07
-0.36%
65.92
-0.38%
95.22
-0.38%
34.04
-0.44%
153.96
-0.45%
81.24
-0.82%
104.14
-0.95%
70.53
-1.11%
199.98