Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
24'100.78
20:35:58
-2.02%
-496.600
24'431.14
16:16:42
24'099.16
20:35:56
24'597.38
13.12.2018
196.75
20:35:55
-2.66%
-5.380
201.50
16:20:22
196.75
20:35:55
202.13
13.12.2018
105.44
20:35:42
-1.18%
-1.260
106.43
16:01:13
104.95
17:58:37
106.70
13.12.2018
166.58
20:35:58
-2.56%
-4.370
169.08
15:30:00
166.03
16:30:32
170.95
02:00:00
318.20
20:35:47
-2.23%
-7.270
323.91
15:32:05
317.40
20:03:36
325.47
13.12.2018
126.90
20:35:54
+0.79%
+1.000
127.41
16:48:07
123.19
15:30:45
125.90
13.12.2018
113.69
20:35:48
-1.94%
-2.250
115.81
16:05:05
113.61
20:34:45
115.94
13.12.2018
45.82
20:35:54
-3.48%
-1.650
46.61
16:57:02
45.67
19:35:53
47.47
02:00:00
49.25
20:35:56
-0.45%
-0.225
49.51
16:49:40
49.02
15:42:19
49.47
13.12.2018
52.70
20:35:56
-2.01%
-1.080
53.94
16:10:02
52.68
20:35:55
53.78
13.12.2018
75.19
20:35:56
-2.33%
-1.790
76.86
15:30:15
75.17
20:34:33
76.98
13.12.2018
172.90
20:35:41
-1.72%
-3.020
176.25
15:42:26
172.90
20:35:16
175.92
13.12.2018
172.56
20:35:13
-0.75%
-1.310
175.14
16:16:34
172.49
20:35:00
173.87
13.12.2018
120.06
20:35:56
-0.56%
-0.671
121.10
16:25:37
119.44
15:30:00
120.73
13.12.2018
48.07
20:35:58
-0.46%
-0.220
48.76
16:47:42
47.85
15:30:00
48.29
02:00:00
133.38
20:35:58
-9.78%
-14.460
144.76
15:30:43
130.20
17:40:02
147.84
13.12.2018
100.15
20:35:56
-0.96%
-0.971
101.94
16:01:48
99.86
15:31:23
101.12
13.12.2018
182.76
20:35:11
-1.97%
-3.670
185.20
16:12:52
182.20
19:40:02
186.43
13.12.2018
76.51
20:35:58
-3.16%
-2.500
78.00
15:31:10
76.47
20:34:14
79.01
13.12.2018
106.27
20:35:58
-2.91%
-3.180
109.25
16:17:29
106.22
20:13:26
109.45
02:00:00
72.70
20:35:54
-0.32%
-0.230
73.63
16:17:25
71.42
15:32:19
72.93
13.12.2018
43.59
20:35:58
-2.20%
-0.980
44.12
15:46:21
43.43
17:59:35
44.57
13.12.2018
96.58
20:35:54
+0.09%
+0.090
96.89
16:47:42
96.04
15:41:31
96.49
13.12.2018
120.07
20:35:55
-1.18%
-1.430
121.40
15:40:07
120.02
20:34:41
121.50
13.12.2018
264.47
20:35:51
-2.82%
-7.680
270.39
15:48:37
263.95
18:15:00
272.15
13.12.2018
119.06
20:35:59
-0.16%
-0.190
119.44
19:14:01
117.35
15:30:42
119.25
13.12.2018
56.96
20:35:54
-0.23%
-0.130
57.50
16:53:27
56.80
17:59:04
57.09
13.12.2018
135.06
20:35:11
-1.80%
-2.480
136.72
16:23:28
134.58
17:59:25
137.54
13.12.2018
78.80
20:35:58
-4.28%
-3.520
80.09
16:19:34
78.64
17:25:34
82.32
02:00:00
91.76
20:35:54
-1.29%
-1.200
92.56
15:45:07
91.65
17:59:04
92.96
13.12.2018
112.32
20:35:34
-0.94%
-1.070
113.90
16:54:44
112.19
15:31:20
113.39
13.12.2018

Top

126.90+0.79%
96.58+0.09%
119.06-0.16%
56.96-0.23%
72.70-0.32%
49.25-0.45%
48.07-0.46%
120.06-0.56%
172.56-0.75%
112.32-0.94%

Flop

133.38-9.78%
78.80-4.28%
45.82-3.48%
76.51-3.16%
106.27-2.91%
264.47-2.82%
196.75-2.66%
166.58-2.56%
75.19-2.33%
318.20-2.23%

Meist diskutierte Unternehmen

Heatmap

+0.79%
126.90
+0.09%
96.58
-0.16%
119.06
-0.23%
56.96
-0.32%
72.70
-0.45%
49.245
-0.46%
48.07
-0.56%
120.059
-0.75%
172.56
-0.94%
112.32
-0.96%
100.149
-1.18%
120.07
-1.18%
105.44
-1.29%
91.76
-1.72%
172.90
-1.80%
135.06
-1.94%
113.69
-1.97%
182.76
-2.01%
52.70
-2.20%
43.59
-2.23%
318.20
-2.33%
75.19
-2.56%
166.58
-2.66%
196.75
-2.82%
264.47
-2.91%
106.27
-3.16%
76.51
-3.48%
45.82
-4.28%
78.80
-9.78%
133.38