Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
25'611.73
17:44:34
+0.37%
+94.90
25'796.29
15:57:24
25'596.95
17:43:14
25'516.83
25.03.2019
206.35
17:44:30
+1.55%
+3.140
207.60
16:01:55
204.89
14:36:21
203.21
25.03.2019
109.52
17:44:29
+0.44%
+0.480
110.40
14:45:00
109.46
17:43:11
109.04
25.03.2019
190.39
17:44:33
+0.87%
+1.650
192.88
15:04:17
190.17
17:43:19
188.74
01:00:00
368.69
17:44:16
-0.48%
-1.770
375.59
14:30:35
368.52
17:43:10
370.46
25.03.2019
131.49
17:44:00
+0.08%
+0.110
133.54
14:45:05
131.38
16:53:48
131.38
25.03.2019
123.64
17:44:20
+0.61%
+0.750
124.91
14:46:44
123.55
17:43:48
122.89
25.03.2019
53.12
17:44:31
+0.74%
+0.390
53.49
15:04:07
53.10
17:43:01
52.73
01:00:00
46.57
17:44:33
+1.16%
+0.535
46.79
16:19:27
46.21
14:30:00
46.03
25.03.2019
52.80
17:44:09
-0.88%
-0.470
54.05
14:31:58
52.72
17:27:55
53.27
25.03.2019
80.69
17:44:29
+0.96%
+0.770
81.27
16:01:54
80.30
14:32:20
79.92
25.03.2019
189.39
17:44:34
+0.47%
+0.880
192.38
14:36:06
189.29
17:43:45
188.51
25.03.2019
189.56
17:44:22
-0.06%
-0.120
192.13
14:46:26
189.18
17:26:29
189.68
25.03.2019
139.83
17:44:21
+0.47%
+0.650
141.02
14:59:48
139.74
17:43:11
139.18
25.03.2019
53.09
17:44:31
+0.59%
+0.310
53.77
14:34:04
53.06
16:57:18
52.78
01:00:00
138.47
17:44:15
+1.36%
+1.860
139.27
16:44:32
137.05
14:30:03
136.61
25.03.2019
98.92
17:44:33
-0.01%
-0.010
100.40
14:36:00
98.83
17:43:15
98.93
25.03.2019
186.91
17:44:08
+0.64%
+1.190
188.88
14:44:32
186.65
14:30:00
185.72
25.03.2019
82.90
17:44:33
+0.67%
+0.550
83.40
15:17:57
82.57
14:33:39
82.35
25.03.2019
117.23
17:44:31
-0.37%
-0.430
118.71
15:04:05
117.13
17:43:00
117.66
01:00:00
83.29
17:44:21
+1.17%
+0.960
84.09
15:56:01
82.93
14:52:00
82.33
25.03.2019
42.44
17:44:34
+1.30%
+0.545
42.70
16:25:47
42.13
14:32:55
41.89
25.03.2019
102.92
17:44:21
+0.94%
+0.960
103.48
16:41:09
102.44
14:30:18
101.96
25.03.2019
134.25
17:43:40
-0.52%
-0.700
135.87
14:35:42
134.25
17:43:40
134.95
25.03.2019
243.76
17:44:27
-1.26%
-3.100
247.85
14:40:26
243.58
17:43:36
246.86
25.03.2019
125.61
17:43:34
+0.17%
+0.210
126.95
15:57:20
125.61
17:41:00
125.40
25.03.2019
60.48
17:44:09
+0.67%
+0.400
60.68
14:52:04
60.18
14:38:08
60.08
25.03.2019
154.77
17:44:29
+1.14%
+1.740
155.59
16:16:27
153.91
14:30:54
153.03
25.03.2019
61.95
17:44:29
+0.42%
+0.260
62.76
16:13:54
61.86
14:30:00
61.69
01:00:00
98.15
17:44:14
-0.02%
-0.020
98.84
14:44:06
98.04
14:32:47
98.17
25.03.2019
109.81
17:44:28
+1.87%
+2.020
110.13
17:36:38
108.35
14:32:00
107.79
25.03.2019

Top

109.81+1.87%
206.35+1.55%
138.47+1.36%
42.44+1.30%
83.29+1.17%
46.57+1.16%
154.77+1.14%
80.69+0.96%
102.92+0.94%
190.39+0.87%

Flop

243.76-1.26%
52.80-0.88%
134.25-0.52%
368.69-0.48%
117.23-0.37%
189.56-0.06%
98.15-0.02%
98.92-0.01%
131.49+0.08%
125.61+0.17%

Meist diskutierte Unternehmen

Heatmap

+1.87%
109.81
+1.55%
206.35
+1.36%
138.47
+1.30%
42.435
+1.17%
83.29
+1.16%
46.565
+1.14%
154.77
+0.96%
80.69
+0.94%
102.92
+0.87%
190.39
+0.74%
53.12
+0.67%
82.90
+0.67%
60.48
+0.64%
186.91
+0.61%
123.64
+0.59%
53.09
+0.47%
139.83
+0.45%
189.36
+0.44%
109.52
+0.42%
61.95
+0.17%
125.61
+0.08%
131.49
-0.01%
98.92
-0.02%
98.15
-0.06%
189.56
-0.37%
117.23
-0.48%
368.69
-0.52%
134.25
-0.88%
52.80
-1.26%
243.76