Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
25'758.69
16:44:31
+0.35%
+89.37
25'790.17
10:06:50
25'716.41
09:32:36
- 25'669.32
204.60
16:15:02
-0.08%
-0.17
205.79
10:06:40
203.69
11:37:04
204.77
103.83
16:15:02
+0.78%
+0.80
103.96
15:34:59
102.931
10:56:03
103.03
215.46
17:20:00
-0.97%
-2.12
219.18
09:36:43
215.11
11:26:50
217.58
350.74
16:15:02
+1.25%
+4.34
352.60
14:30:52
347.19
09:33:46
346.40
138.67
16:15:02
-0.48%
-0.67
140.53
10:35:59
138.56
15:59:19
139.34
117.75
16:15:02
-0.04%
-0.05
118.31
12:17:02
117.35
09:50:46
117.80
46.22
17:20:00
+0.76%
+0.35
46.33
09:37:24
45.79
10:57:11
45.87
46.73
16:15:02
+0.28%
+0.13
46.86
09:50:12
46.59
09:30:55
46.60
68.48
16:15:02
+1.02%
+0.69
68.81
09:49:17
67.95
09:30:48
67.79
78.81
16:15:03
+0.70%
+0.55
79.00
12:46:09
78.19
09:31:40
78.26
235.78
16:15:02
+1.03%
+2.40
235.97
15:05:47
234.075
09:33:08
233.38
197.93
16:15:02
+1.21%
+2.37
198.43
13:30:28
195.43
09:32:51
195.56
146.51
16:15:03
+0.31%
+0.45
147.15
09:40:21
146.16
10:59:26
146.06
46.50
17:20:00
-1.27%
-0.60
47.12
09:30:00
46.20
11:16:02
47.10
136.88
16:15:02
+1.79%
+2.41
137.12
12:58:12
134.13
09:30:01
134.47
114.62
16:15:02
-0.13%
-0.15
115.04
10:04:56
114.13
10:55:43
114.77
161.68
16:15:02
+0.33%
+0.53
162.16
11:55:01
161.15
09:30:15
161.15
70.17
16:15:02
+1.61%
+1.11
70.215
15:52:02
68.96
09:31:19
69.06
106.87
17:20:00
-0.66%
-0.71
107.90
09:31:36
106.48
11:15:58
107.58
82.18
16:15:03
+3.05%
+2.43
82.415
12:40:54
80.96
09:42:31
79.75
42.33
16:15:02
+0.57%
+0.24
42.77
09:42:59
42.09
09:31:08
42.09
83.64
16:15:02
-0.06%
-0.05
83.89
09:44:21
83.31
10:42:06
83.69
131.42
16:15:02
+0.77%
+1.00
131.64
15:20:01
130.56
09:37:03
130.42
262.40
16:15:03
+0.03%
+0.07
263.31
09:32:42
261.63
10:35:42
262.33
135.14
16:15:02
+0.52%
+0.70
135.425
15:45:27
134.47
09:33:04
134.44
54.65
16:15:02
-0.26%
-0.14
55.06
09:31:56
54.21
13:40:55
54.79
140.94
16:15:02
-0.28%
-0.39
141.58
09:30:24
140.70
09:55:30
141.33
69.99
17:20:00
0.00%
0.00
70.72
10:38:13
69.91
10:05:02
69.99
96.00
16:15:02
-1.89%
-1.85
98.29
10:22:44
95.95
15:57:43
97.85
111.99
16:15:02
-0.44%
-0.49
113.00
09:31:15
111.91
15:57:02
112.48

Top

82.18+3.05%
136.88+1.79%
70.17+1.61%
350.74+1.25%
197.93+1.21%
235.78+1.03%
68.48+1.02%
103.83+0.78%
131.42+0.77%
46.22+0.76%

Flop

96.00-1.89%
46.50-1.27%
215.46-0.97%
106.87-0.66%
138.67-0.48%
111.99-0.44%
140.94-0.28%
54.65-0.26%
114.62-0.13%
204.60-0.08%

Meist diskutierte Unternehmen

Heatmap

+3.05%
82.18
+1.79%
136.88
+1.61%
70.17
+1.25%
350.74
+1.21%
197.93
+1.03%
235.78
+1.02%
68.48
+0.78%
103.83
+0.77%
131.42
+0.76%
46.22
+0.70%
78.81
+0.57%
42.33
+0.52%
135.14
+0.33%
161.68
+0.31%
146.51
+0.28%
46.73
+0.03%
262.40
0.00%
69.99
-0.04%
117.75
-0.06%
83.64
-0.08%
204.60
-0.13%
114.62
-0.26%
54.65
-0.28%
140.94
-0.44%
111.99
-0.48%
138.67
-0.66%
106.87
-0.97%
215.46
-1.27%
46.50
-1.89%
96.00