Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
24'651.74
16:20:01
+0.58%
+143.08
24'688.62
15:17:29
24'584.44
09:30:02
- 24'508.66
238.00
16:15:06
-0.03%
-0.08
239.68
09:31:20
237.66
09:59:32
238.08
98.52
16:15:06
+1.41%
+1.37
98.84
14:00:46
97.44
09:39:12
97.15
173.97
16:30:00
+1.02%
+1.75
174.17
15:50:05
172.46
09:30:06
172.22
293.94
16:15:06
+0.02%
+0.06
297.35
09:47:18
293.04
13:08:14
293.88
146.69
16:15:06
+0.28%
+0.41
147.80
10:18:43
146.51
15:38:52
146.28
119.73
16:15:06
+0.17%
+0.20
120.47
09:32:07
119.52
15:57:46
119.53
38.19
16:30:00
+0.77%
+0.29
38.28
15:50:00
37.70
09:30:10
37.90
46.19
16:15:06
+0.35%
+0.16
46.42
09:38:26
46.04
13:53:22
46.03
70.00
16:15:06
-0.46%
-0.32
70.44
09:48:18
69.86
09:35:13
70.32
83.03
16:15:06
+0.16%
+0.13
83.27
14:41:19
82.87
15:56:25
82.90
17.82
16:15:06
+1.02%
+0.18
17.83
15:59:36
17.66
12:05:32
17.64
257.17
16:15:06
+0.66%
+1.69
258.97
12:48:16
254.76
09:39:33
255.48
182.58
16:15:06
+0.25%
+0.45
183.20
15:11:08
182.13
10:14:52
182.13
152.50
16:15:06
-0.97%
-1.50
153.80
09:30:30
152.03
11:58:02
154.00
44.56
16:30:00
+3.01%
+1.30
44.84
15:42:47
43.07
09:30:10
43.26
142.46
16:15:06
+0.57%
+0.81
143.14
09:31:57
141.79
13:15:52
141.65
106.14
16:15:06
+1.41%
+1.48
106.515
15:35:07
105.20
09:41:11
104.66
174.06
16:15:06
+0.53%
+0.92
175.06
09:45:14
173.68
09:31:05
173.14
56.24
16:15:06
+0.41%
+0.23
56.36
10:27:54
55.75
09:35:01
56.01
86.85
16:30:00
+2.55%
+2.16
87.08
12:26:58
84.88
09:30:07
84.69
64.79
16:15:06
+0.40%
+0.26
65.00
09:30:46
64.43
10:04:42
64.53
37.20
16:15:06
+2.03%
+0.74
37.225
15:37:06
36.71
09:34:57
36.46
91.89
16:15:06
+0.98%
+0.89
92.26
11:35:14
91.51
12:48:35
91.00
134.89
16:15:06
+1.74%
+2.31
135.34
15:36:45
133.20
09:33:48
132.58
221.82
16:15:06
+0.26%
+0.57
223.25
09:32:29
220.64
12:23:18
221.25
126.17
16:15:06
+1.95%
+2.41
126.43
15:21:16
124.29
09:31:03
123.76
52.67
16:15:06
+0.63%
+0.33
52.89
09:38:13
52.39
10:04:22
52.34
113.82
16:15:06
+0.80%
+0.90
114.20
09:33:16
112.40
10:00:56
112.92
97.11
16:15:06
-0.02%
-0.02
98.48
09:31:32
96.91
15:55:00
97.13
111.27
16:15:06
+0.63%
+0.70
112.00
09:30:29
110.61
10:11:40
110.57

Top

37.20+2.03%
126.17+1.95%
134.89+1.74%
106.14+1.41%
98.52+1.41%
17.82+1.02%
91.89+0.98%
113.82+0.80%
38.19+0.77%
257.17+0.66%

Flop

152.50-0.97%
70.00-0.46%
238.00-0.03%
97.11-0.02%
293.94+0.02%
83.03+0.16%
119.73+0.17%
182.58+0.25%
221.82+0.26%
146.69+0.28%

Meist diskutierte Unternehmen

Heatmap

+2.03%
37.20
+1.95%
126.17
+1.74%
134.89
+1.41%
106.14
+1.41%
98.52
+1.02%
17.82
+0.98%
91.89
+0.80%
113.82
+0.77%
38.19
+0.66%
257.17
+0.63%
111.27
+0.63%
52.67
+0.57%
142.46
+0.53%
174.06
+0.41%
56.24
+0.40%
64.79
+0.35%
46.19
+0.28%
146.69
+0.26%
221.82
+0.25%
182.58
+0.17%
119.73
+0.16%
83.03
+0.02%
293.94
-0.02%
97.11
-0.03%
238.00
-0.46%
70.00
-0.97%
152.50
-0.03%
173.97
-0.18%
44.56
-0.77%
86.85