Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
20'996.35
12:37:40
+1.12%
+232.46
21'017.86
12:21:12
20'909.38
09:31:19
- 20'763.89
194.75
12:37:40
+0.27%
+0.52
195.59
10:38:32
192.38
09:45:13
194.23
80.77
12:37:40
+0.40%
+0.32
81.39
09:59:15
80.70
12:36:09
80.45
144.575
12:37:34
+0.65%
+0.935
144.69
11:19:33
143.98
09:30:00
143.64
183.22
12:37:25
+0.64%
+1.16
183.82
10:33:50
182.59
09:35:22
182.06
103.85
12:37:26
+7.27%
+7.04
104.00
12:27:42
102.05
09:32:59
96.81
106.43
12:37:27
+0.47%
+0.50
106.85
10:09:53
106.19
09:32:11
105.93
33.435
12:37:30
+0.47%
+0.155
33.515
10:06:41
33.36
09:34:25
33.28
43.195
12:37:27
-0.20%
-0.085
43.43
10:12:57
42.84
09:30:18
43.28
81.58
12:37:26
+2.78%
+2.21
82.14
10:08:54
81.13
09:33:42
79.37
81.56
12:37:38
+0.55%
+0.45
81.85
10:08:47
81.29
09:32:14
81.11
29.455
12:37:34
-0.32%
-0.095
29.60
10:05:59
29.32
09:32:40
29.55
226.71
12:37:26
+1.56%
+3.49
227.96
10:28:11
225.17
09:30:16
223.22
153.71
12:37:33
+1.20%
+1.82
154.65
10:15:48
152.85
10:59:15
151.89
161.04
12:37:25
+0.18%
+0.29
162.03
09:33:58
160.92
12:28:06
160.75
36.865
12:37:30
+0.31%
+0.115
36.93
12:06:13
36.66
10:00:00
36.75
123.30
12:37:25
+0.33%
+0.41
123.74
12:11:16
123.01
09:31:19
122.89
88.57
12:37:34
+1.22%
+1.07
89.13
09:42:28
88.475
11:51:03
87.50
141.21
12:37:32
+5.20%
+6.98
141.42
12:25:27
137.22
09:33:50
134.23
62.35
12:37:39
+0.34%
+0.21
62.93
10:00:00
62.30
12:36:04
62.14
67.90
12:37:34
+0.55%
+0.37
68.00
10:18:48
67.60
09:32:54
67.53
55.51
12:37:37
+0.07%
+0.04
55.77
09:43:49
55.41
10:45:40
55.47
33.86
12:37:31
+0.36%
+0.12
33.96
10:07:15
33.72
09:34:30
33.74
89.94
12:37:30
+0.44%
+0.39
90.095
11:51:34
89.48
09:31:49
89.55
121.47
12:37:37
+0.75%
+0.90
121.69
11:20:06
120.94
09:55:58
120.57
174.37
12:37:32
+1.18%
+2.04
174.60
12:02:11
173.20
09:31:53
172.33
116.89
12:37:30
+0.49%
+0.57
117.31
10:39:56
116.41
09:33:00
116.32
46.81
12:37:41
-0.51%
-0.24
47.27
10:08:44
46.76
12:35:49
47.05
92.21
12:37:34
+0.39%
+0.36
92.30
11:20:07
91.58
09:34:00
91.85
74.99
12:37:41
+0.28%
+0.21
75.17
09:34:27
74.86
09:46:04
74.78
115.40
12:37:38
+1.50%
+1.70
115.44
12:20:48
113.68
09:31:15
113.70

Top

103.85+7.27%
141.21+5.20%
81.58+2.78%
226.71+1.56%
115.40+1.50%
88.57+1.22%
153.71+1.20%
174.37+1.18%
121.47+0.75%
144.58+0.65%

Flop

46.81-0.51%
29.46-0.32%
43.20-0.20%
55.51+0.07%
161.04+0.18%
194.75+0.27%
74.99+0.28%
36.87+0.31%
123.30+0.33%
62.35+0.34%

Meist diskutierte Unternehmen

Heatmap

+7.27%
103.85
+5.20%
141.21
+2.78%
81.58
+1.56%
226.71
+1.50%
115.40
+1.22%
88.57
+1.20%
153.71
+1.18%
174.37
+0.75%
121.47
+0.65%
144.575
+0.64%
183.22
+0.55%
81.56
+0.55%
67.90
+0.49%
116.89
+0.47%
106.43
+0.47%
33.435
+0.44%
89.94
+0.40%
80.77
+0.39%
92.21
+0.36%
33.86
+0.34%
62.35
+0.33%
123.30
+0.31%
36.865
+0.28%
74.99
+0.27%
194.75
+0.18%
161.04
+0.07%
55.51
-0.20%
43.195
-0.32%
29.455
-0.51%
46.81