Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
25'309.99
16:36:47
+1.39%
+347.51
25'313.91
16:00:00
25'028.73
10:31:11
- 24'962.48
237.02
16:15:06
+0.43%
+1.02
237.83
09:54:24
234.42
14:42:15
236.00
98.80
16:15:06
+1.49%
+1.45
98.835
15:59:33
97.55
10:23:08
97.35
175.50
20:10:00
+1.74%
+3.00
175.65
15:41:13
173.54
10:18:59
172.50
356.66
16:15:06
+0.21%
+0.74
358.69
09:35:09
353.13
13:14:46
355.92
162.41
16:15:06
+2.23%
+3.55
162.46
15:59:56
159.22
10:20:36
158.86
112.59
16:15:06
+2.46%
+2.70
112.74
15:57:18
110.30
09:31:38
109.89
44.00
20:10:00
+2.47%
+1.06
44.03
15:59:53
42.93
10:31:10
42.94
44.04
16:15:06
+1.19%
+0.52
44.06
15:59:59
43.43
09:37:57
43.52
73.26
16:15:06
+1.85%
+1.33
73.37
15:59:39
71.71
10:18:37
71.93
77.53
16:15:06
+2.20%
+1.67
77.62
15:58:58
75.95
09:31:45
75.86
14.49
16:15:06
-0.89%
-0.13
14.67
09:46:36
14.485
14:14:49
14.62
266.77
16:15:06
+2.04%
+5.34
266.97
15:05:37
262.57
09:31:57
261.43
188.35
16:15:06
+1.55%
+2.88
188.41
15:59:56
185.67
10:30:25
185.47
155.52
16:15:06
+1.53%
+2.34
155.81
09:37:08
154.12
11:19:38
153.18
47.73
20:10:00
+4.21%
+1.93
47.78
15:45:31
46.34
09:30:00
45.80
132.02
16:15:06
+1.62%
+2.11
132.08
15:59:59
130.04
09:48:57
129.91
117.31
16:15:06
+2.03%
+2.33
117.38
15:59:22
115.31
09:30:03
114.98
163.06
16:15:06
+1.49%
+2.40
163.30
09:35:20
161.44
09:30:00
160.66
54.87
16:15:06
+0.55%
+0.30
55.00
09:34:01
54.57
09:38:01
54.57
94.06
20:10:00
+2.54%
+2.33
94.06
15:59:59
92.38
09:37:57
91.73
68.16
16:15:06
+1.53%
+1.03
68.16
15:59:50
66.85
10:31:10
67.13
36.26
16:15:06
+1.45%
+0.52
36.30
15:58:58
35.835
09:39:07
35.74
81.05
16:15:06
+0.26%
+0.21
81.12
15:58:39
80.48
13:42:16
80.84
139.74
16:15:06
+1.53%
+2.10
139.85
15:59:30
137.89
09:38:30
137.64
230.16
16:15:06
+1.35%
+3.07
230.28
15:59:18
225.94
10:29:36
227.09
133.15
16:15:06
-0.32%
-0.43
134.59
09:30:49
131.39
14:07:24
133.58
48.29
16:15:06
+0.88%
+0.42
48.30
15:55:41
47.54
12:44:53
47.87
122.93
16:15:06
+2.12%
+2.55
122.96
15:59:35
121.25
09:31:35
120.38
92.89
16:15:06
+0.13%
+0.12
93.49
09:33:08
91.76
10:19:11
92.77
107.25
16:15:06
+1.91%
+2.01
107.36
15:25:59
105.44
10:30:16
105.24

Top

47.73+4.21%
94.06+2.54%
44.00+2.47%
112.59+2.46%
162.41+2.23%
77.53+2.20%
122.93+2.12%
266.77+2.04%
117.31+2.03%
107.25+1.91%

Flop

14.49-0.89%
133.15-0.32%
92.89+0.13%
356.66+0.21%
81.05+0.26%
237.02+0.43%
54.87+0.55%
48.29+0.88%
44.04+1.19%
230.16+1.35%

Meist diskutierte Unternehmen

Heatmap

+4.21%
47.73
+2.54%
94.06
+2.47%
44.00
+2.46%
112.59
+2.23%
162.41
+2.20%
77.53
+2.12%
122.93
+2.04%
266.77
+2.03%
117.31
+1.91%
107.25
+1.85%
73.26
+1.74%
175.50
+1.62%
132.02
+1.55%
188.35
+1.53%
68.16
+1.53%
155.52
+1.53%
139.74
+1.49%
163.06
+1.49%
98.80
+1.45%
36.26
+1.35%
230.16
+1.19%
44.04
+0.88%
48.29
+0.55%
54.87
+0.43%
237.02
+0.26%
81.05
+0.21%
356.66
+0.13%
92.89
-0.32%
133.15
-0.89%
14.49