Kursliste Dow Jones Indu Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
23'430.33
16:52:11
+0.31%
+72.09
23'456.88
12:14:38
23'360.58
09:30:55
- 23'358.24
231.49
16:15:01
+0.93%
+2.13
233.57
12:15:41
229.57
09:32:48
229.36
93.95
16:15:01
+0.28%
+0.26
94.33
10:08:52
93.72
09:33:02
93.69
169.98
20:10:00
-0.10%
-0.17
170.56
09:40:46
169.56
12:24:42
170.15
264.63
16:15:01
+0.90%
+2.37
265.55
11:50:37
262.97
09:30:30
262.26
136.91
16:15:01
+0.57%
+0.78
137.80
11:10:14
136.25
09:30:20
136.13
114.72
16:15:01
+0.01%
+0.01
115.02
11:17:14
114.44
09:52:47
114.71
36.50
20:10:00
+1.67%
+0.60
36.54
10:25:44
35.93
09:30:00
35.90
45.46
16:15:01
-0.55%
-0.25
45.88
12:48:27
45.425
10:32:06
45.71
70.85
16:15:01
+0.16%
+0.11
71.27
12:07:18
70.56
09:30:49
- 70.74
80.55
16:15:01
+0.39%
+0.31
80.635
14:36:00
80.01
09:49:57
80.24
17.98
16:15:01
-1.26%
-0.23
18.12
09:30:14
17.83
09:51:51
18.21
238.13
16:15:01
+0.05%
+0.11
238.78
09:30:00
237.13
09:44:51
238.02
170.45
16:15:01
+1.62%
+2.71
170.69
11:31:49
167.80
09:31:00
167.74
150.51
16:15:01
+1.03%
+1.54
151.93
10:25:28
149.91
09:31:13
148.97
44.62
20:10:00
-0.02%
-0.01
45.11
12:10:11
44.50
09:33:24
44.63
137.93
16:15:01
-0.05%
-0.07
138.56
10:53:55
137.75
12:43:03
138.00
99.01
16:15:01
+0.89%
+0.87
99.145
14:42:47
97.77
09:54:52
98.14
166.93
16:15:01
+0.13%
+0.21
167.83
13:41:16
166.77
10:27:09
166.72
54.10
16:15:01
-1.99%
-1.10
54.39
13:28:35
53.63
10:47:56
55.20
82.53
20:10:00
+0.16%
+0.13
82.59
11:02:23
82.26
10:07:08
82.40
59.25
16:15:01
+0.10%
+0.06
59.50
10:55:33
57.995
09:30:55
59.19
35.35
16:15:01
-0.06%
-0.02
35.445
12:35:53
35.27
09:43:27
35.37
88.27
16:15:01
-0.18%
-0.16
88.55
10:11:58
87.71
09:44:56
88.43
129.77
16:15:01
-0.12%
-0.15
130.21
11:11:44
128.79
09:41:47
129.92
210.25
16:15:01
+0.17%
+0.35
210.57
09:51:47
209.60
14:40:49
209.90
116.38
16:15:01
-0.13%
-0.15
117.16
10:19:17
116.30
15:38:24
116.53
46.20
16:15:01
+1.72%
+0.78
46.35
15:44:20
45.505
09:50:04
45.42
109.95
16:15:01
+0.12%
+0.13
110.68
09:59:55
109.70
15:24:15
109.82
97.48
16:15:01
+0.01%
+0.01
97.635
15:57:49
95.76
10:57:07
97.47
102.75
16:15:01
-0.67%
-0.69
103.38
09:45:06
102.70
15:30:45
103.44

Top

46.20+1.72%
36.50+1.67%
170.45+1.62%
150.51+1.03%
231.49+0.93%
264.63+0.90%
99.01+0.89%
136.91+0.57%
80.55+0.39%
93.95+0.28%

Flop

54.10-1.99%
17.98-1.26%
102.75-0.67%
45.46-0.55%
88.27-0.18%
116.38-0.13%
129.77-0.12%
169.98-0.10%
35.35-0.06%
137.93-0.05%

Meist diskutierte Unternehmen

Heatmap

+1.72%
46.20
+1.67%
36.50
+1.62%
170.45
+1.03%
150.51
+0.93%
231.49
+0.90%
264.63
+0.89%
99.01
+0.57%
136.91
+0.39%
80.55
+0.28%
93.95
+0.17%
210.25
+0.16%
82.53
+0.16%
70.85
+0.13%
166.93
+0.12%
109.95
+0.10%
59.25
+0.05%
238.13
+0.01%
97.48
+0.01%
114.72
-0.02%
44.62
-0.05%
137.93
-0.06%
35.35
-0.10%
169.98
-0.12%
129.77
-0.13%
116.38
-0.18%
88.27
-0.55%
45.46
-0.67%
102.75
-1.26%
17.98
-1.99%
54.10