Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
25'827.36
02.07.2020
+0.36%
+92.39
25'827.36
02.07.2020
157.04
02.07.2020
+1.04%
+1.610
157.04
02.07.2020
94.33
02.07.2020
+0.30%
+0.280
94.33
02.07.2020
364.11
03.07.2020
0.00%
0.000
370.46
02.07.2020
363.77
02.07.2020
364.11
02.07.2020
180.81
02.07.2020
+0.27%
+0.490
180.81
02.07.2020
127.72
02.07.2020
+1.32%
+1.660
127.72
02.07.2020
88.31
02.07.2020
+0.79%
+0.690
88.31
02.07.2020
45.63
03.07.2020
-0.93%
-0.430
46.21
02.07.2020
45.52
02.07.2020
46.06
02.07.2020
44.88
02.07.2020
+0.13%
+0.060
44.88
02.07.2020
41.59
02.07.2020
+2.06%
+0.840
41.59
02.07.2020
44.08
02.07.2020
+0.85%
+0.370
44.08
02.07.2020
197.40
02.07.2020
-0.09%
-0.170
197.40
02.07.2020
248.50
02.07.2020
+0.14%
+0.350
248.50
02.07.2020
119.70
02.07.2020
+0.98%
+1.160
119.70
02.07.2020
59.13
03.07.2020
+0.54%
+0.320
59.81
02.07.2020
58.97
02.07.2020
58.81
02.07.2020
140.97
02.07.2020
+0.42%
+0.590
140.97
02.07.2020
92.66
02.07.2020
-0.64%
-0.600
92.66
02.07.2020
183.52
02.07.2020
-0.62%
-1.140
183.52
02.07.2020
78.78
02.07.2020
+0.84%
+0.660
78.78
02.07.2020
206.26
03.07.2020
+0.76%
+1.560
208.02
02.07.2020
205.11
02.07.2020
204.70
02.07.2020
98.43
02.07.2020
+1.06%
+1.030
98.43
02.07.2020
34.51
02.07.2020
+2.28%
+0.770
34.51
02.07.2020
120.88
02.07.2020
+0.75%
+0.900
120.88
02.07.2020
61.79
02.07.2020
+0.29%
+0.180
61.79
02.07.2020
112.46
02.07.2020
-0.04%
-0.040
112.46
02.07.2020
298.26
02.07.2020
+0.18%
+0.530
298.26
02.07.2020
54.79
02.07.2020
+0.22%
+0.120
54.79
02.07.2020
195.67
02.07.2020
+0.98%
+1.890
195.67
02.07.2020
41.98
03.07.2020
+2.69%
+1.100
42.33
02.07.2020
41.26
02.07.2020
40.88
02.07.2020
119.21
02.07.2020
-0.40%
-0.480
119.21
02.07.2020
112.18
02.07.2020
-0.73%
-0.830
112.18
02.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

41.98+2.69%
206.26+0.76%
59.13+0.54%
364.110.00%
45.63-0.93%

Flop

45.63-0.93%
364.110.00%
59.13+0.54%
206.26+0.76%
41.98+2.69%

Heatmap

+2.69%
41.98
+0.76%
206.26
+0.54%
59.13
0.00%
364.11
-0.93%
45.63
+1.04%
157.04
+0.30%
94.33
+0.27%
180.81
+1.32%
127.72
+0.79%
88.31
+0.13%
44.88
+2.06%
41.59
+0.85%
44.08
-0.09%
197.40
+0.14%
248.50
+0.98%
119.70
+0.42%
140.97
-0.64%
92.66
-0.62%
183.52
+0.84%
78.78
+1.06%
98.43
+2.28%
34.51
+0.75%
120.88
+0.29%
61.79
-0.04%
112.46
+0.18%
298.26
+0.22%
54.79
+0.98%
195.67
-0.40%
119.21
-0.73%
112.18