Kursliste Dow Jones Indu Index

Aktuell+/-HochTiefMonitorVortag
30'814.26
15.01.2021
-0.57%
-177.260
30'814.26
15.01.2021
165.55
15.01.2021
-0.52%
-0.860
165.55
15.01.2021
122.15
15.01.2021
-1.32%
-1.630
122.15
15.01.2021
245.49
16.01.2021
+1.58%
+3.830
246.80
15.01.2021
240.21
15.01.2021
241.66
15.01.2021
127.14
16.01.2021
-1.37%
-1.770
130.21
15.01.2021
127.00
15.01.2021
128.91
15.01.2021
204.32
15.01.2021
-2.66%
-5.590
204.32
15.01.2021
194.62
15.01.2021
-1.41%
-2.780
194.62
15.01.2021
92.09
15.01.2021
-3.56%
-3.400
92.09
15.01.2021
45.43
16.01.2021
+0.62%
+0.280
45.64
15.01.2021
44.89
15.01.2021
45.15
15.01.2021
48.70
15.01.2021
-1.08%
-0.530
48.70
15.01.2021
57.31
15.01.2021
-3.92%
-2.340
57.31
15.01.2021
301.01
15.01.2021
-2.23%
-6.860
301.01
15.01.2021
275.59
15.01.2021
+2.70%
+7.250
275.59
15.01.2021
205.97
15.01.2021
-1.27%
-2.640
205.97
15.01.2021
128.39
15.01.2021
-0.45%
-0.580
128.39
15.01.2021
57.58
16.01.2021
-2.82%
-1.670
59.65
15.01.2021
57.50
15.01.2021
59.25
15.01.2021
160.30
15.01.2021
-0.22%
-0.350
160.30
15.01.2021
138.64
15.01.2021
-1.79%
-2.530
138.64
15.01.2021
209.91
15.01.2021
+0.68%
+1.410
209.91
15.01.2021
83.38
15.01.2021
+1.47%
+1.210
83.38
15.01.2021
212.65
16.01.2021
-0.17%
-0.370
214.50
15.01.2021
212.05
15.01.2021
213.02
15.01.2021
140.72
15.01.2021
-0.41%
-0.580
140.72
15.01.2021
134.78
15.01.2021
-0.75%
-1.020
134.78
15.01.2021
213.14
15.01.2021
-1.14%
-2.460
213.14
15.01.2021
143.24
15.01.2021
+0.65%
+0.920
143.24
15.01.2021
351.30
15.01.2021
+0.22%
+0.770
351.30
15.01.2021
57.38
15.01.2021
+0.60%
+0.340
57.38
15.01.2021
201.59
15.01.2021
-0.13%
-0.270
201.59
15.01.2021
48.92
16.01.2021
-0.81%
-0.400
49.25
15.01.2021
48.43
15.01.2021
49.32
15.01.2021
144.64
15.01.2021
-1.59%
-2.330
144.64
15.01.2021
171.44
15.01.2021
-1.15%
-1.990
171.44
15.01.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

245.49+1.58%
45.43+0.62%
212.65-0.17%
48.92-0.81%
127.14-1.37%
57.58-2.82%

Flop

57.58-2.82%
127.14-1.37%
48.92-0.81%
212.65-0.17%
45.43+0.62%
245.49+1.58%

Heatmap

+1.58%
245.49
+0.62%
45.43
-0.17%
212.65
-0.81%
48.92
-1.37%
127.14
-2.82%
57.58
-0.52%
165.55
-1.32%
122.15
-2.66%
204.32
-1.41%
194.62
-3.56%
92.09
-1.08%
48.70
-3.92%
57.31
-2.23%
301.01
+2.70%
275.59
-1.27%
205.97
-0.45%
128.39
-0.22%
160.30
-1.79%
138.64
+0.68%
209.91
+1.47%
83.38
-0.41%
140.72
-0.75%
134.78
-1.14%
213.14
+0.65%
143.24
+0.22%
351.30
+0.60%
57.38
-0.13%
201.59
-1.59%
144.64
-1.15%
171.44