Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'000.50
16:34:24
-0.25%
-2.54
1'003.20
09:40:10
997.09
11:47:43
- 1'003.04
178.51
16:15:06
+0.01%
+0.02
178.99
09:32:47
177.18
10:36:42
178.49
40.34
16:15:06
-0.30%
-0.12
40.54
09:44:52
40.205
10:33:09
40.46
60.96
16:15:06
-0.31%
-0.19
61.26
10:08:26
60.69
12:13:23
61.15
114.82
16:15:06
-0.22%
-0.25
115.26
09:49:26
114.64
11:47:44
115.07
214.82
16:15:06
+0.22%
+0.48
218.00
13:37:14
211.11
09:30:32
214.34
74.15
16:15:06
-0.52%
-0.39
74.65
09:40:08
73.98
10:33:14
74.54
844.43
20:10:00
+1.96%
+16.26
845.49
15:49:17
828.92
09:30:18
828.17
819.31
20:10:00
+1.78%
+14.29
820.87
15:49:46
804.10
09:30:02
- 805.02
70.55
16:15:06
+0.77%
+0.54
70.63
15:48:52
70.01
09:30:49
70.01
817.88
20:10:00
+1.18%
+9.55
818.48
15:59:24
805.25
09:32:35
808.33
75.97
16:15:06
-0.30%
-0.23
76.48
09:37:05
75.73
14:11:56
76.20
65.49
16:15:06
-1.58%
-1.05
66.52
09:40:19
65.45
14:43:08
66.54
152.72
20:10:00
-1.26%
-1.95
154.53
09:39:25
152.40
11:50:42
154.67
120.08
20:10:00
+0.07%
+0.08
120.81
09:40:13
119.77
11:50:51
120.00
42.00
16:15:06
+1.33%
+0.55
42.07
15:53:38
41.40
09:31:52
41.45
22.56
16:15:06
-0.35%
-0.08
22.76
09:39:48
22.42
12:15:59
22.64
43.87
16:15:06
-1.55%
-0.69
44.76
09:40:07
43.85
18:40:02
44.56
158.81
16:15:06
-0.87%
-1.40
160.25
09:33:30
158.62
10:33:22
160.21
276.02
20:10:00
-1.65%
-4.64
282.64
09:45:07
275.49
15:51:41
280.66
378.06
16:15:06
-0.88%
-3.34
381.17
09:38:16
376.05
11:50:56
381.40
157.84
16:15:06
-1.06%
-1.69
159.50
09:33:40
157.30
13:12:02
159.53
50.00
16:15:06
+1.56%
+0.77
50.30
10:36:31
49.15
09:40:01
49.23
86.87
16:15:06
-0.54%
-0.47
87.78
10:05:17
86.52
12:06:28
87.34
94.46
16:15:06
-0.13%
-0.12
94.73
09:30:04
93.56
12:08:18
94.58
112.31
20:10:00
-0.31%
-0.35
113.32
09:38:17
111.63
11:50:43
112.66
115.39
16:15:06
-0.18%
-0.21
115.93
09:38:35
115.00
12:53:24
115.60
30.27
20:10:00
+0.56%
+0.17
30.295
15:44:31
30.09
10:20:44
30.10
55.68
16:15:06
-0.77%
-0.43
56.29
09:40:02
55.42
12:16:06
56.11
41.43
16:15:06
+0.27%
+0.11
41.50
14:30:21
41.21
09:30:01
41.32
67.55
16:15:06
-0.59%
-0.40
67.87
09:31:59
67.52
15:57:15
67.95
73.26
20:10:00
-0.42%
-0.31
73.73
09:36:53
72.89
11:50:43
73.57
49.94
16:15:06
-1.56%
-0.79
50.57
09:40:03
49.58
12:27:54
50.73
163.01
20:10:00
-0.75%
-1.23
164.22
09:38:08
162.17
11:47:49
164.24
81.25
16:15:06
-0.38%
-0.31
81.93
09:39:04
81.02
10:45:27
81.56
80.00
16:15:06
-0.66%
-0.53
80.46
09:36:06
79.86
10:33:17
80.53
57.14
16:15:06
-0.42%
-0.24
57.66
09:34:38
56.86
15:06:19
57.38
72.78
16:15:06
-0.34%
-0.25
73.30
09:35:07
72.24
15:06:34
73.03
77.03
16:15:06
-0.39%
-0.30
77.68
10:00:56
76.89
15:12:02
77.33
76.32
16:15:06
-0.64%
-0.49
76.86
09:39:02
76.17
14:27:21
76.81
58.29
16:15:06
-0.92%
-0.54
58.91
09:32:12
58.00
12:15:45
58.83
35.30
16:15:06
-1.40%
-0.50
35.88
09:30:00
35.245
15:54:55
35.80
84.97
16:15:06
-1.07%
-0.92
85.86
09:33:07
84.75
12:15:41
85.89
128.93
20:10:00
+1.49%
+1.89
129.24
15:41:12
126.95
09:32:24
127.04
185.46
16:15:06
-0.15%
-0.27
186.65
09:46:24
184.31
11:47:45
185.73
12.31
16:15:06
-0.40%
-0.05
12.38
09:58:03
12.225
11:47:55
12.36
29.75
16:15:06
-2.55%
-0.78
30.50
09:30:02
29.585
13:13:59
30.53
36.65
16:15:06
-0.97%
-0.36
37.13
09:48:51
36.39
12:16:16
37.01
177.23
16:15:06
-0.59%
-1.05
179.08
09:44:29
176.14
12:06:27
178.28
70.69
20:10:00
-0.45%
-0.32
71.28
09:40:59
70.30
11:03:46
71.01
232.67
16:15:06
+0.20%
+0.47
233.66
09:40:09
230.76
10:33:39
232.20
54.80
16:15:06
-2.92%
-1.65
55.20
09:32:29
53.93
09:37:04
56.45
138.07
16:15:06
+1.82%
+2.47
138.27
15:49:53
135.02
09:31:47
135.60
117.41
16:15:06
-0.35%
-0.41
118.18
09:37:06
116.99
13:02:24
117.82
171.03
16:15:06
+0.28%
+0.48
171.25
09:36:06
170.01
09:30:01
170.55
36.77
20:10:00
-0.46%
-0.17
37.18
09:33:14
36.56
10:33:10
36.94
113.91
16:15:06
-0.21%
-0.24
114.77
09:48:23
113.80
15:57:27
114.15
83.71
16:15:06
+0.05%
+0.04
84.00
09:39:50
83.22
09:30:18
83.67
22.14
16:15:06
-1.56%
-0.35
22.59
09:36:32
22.085
12:11:00
22.49
257.48
16:15:06
-0.10%
-0.25
259.72
09:37:30
255.07
14:14:26
257.73
72.58
16:15:06
+1.14%
+0.82
72.83
09:48:51
71.24
09:30:00
71.76
109.63
16:15:06
-0.30%
-0.33
109.96
09:36:14
109.14
12:11:19
109.96
121.38
16:15:06
-0.72%
-0.88
122.08
11:02:36
119.84
09:41:16
122.26
74.77
16:15:06
-0.29%
-0.22
75.13
09:30:29
74.36
10:42:31
74.99
61.81
16:15:06
-1.15%
-0.72
62.40
10:07:09
61.63
09:30:21
62.53
54.10
16:15:06
-0.42%
-0.23
54.69
10:05:20
53.86
12:16:13
54.33
62.96
20:10:00
+0.35%
+0.22
63.11
09:40:10
62.58
11:50:43
62.74
44.86
20:10:00
-0.75%
-0.34
45.14
09:30:01
44.53
10:42:53
45.20
108.44
16:15:06
-0.13%
-0.14
108.53
15:58:01
107.43
12:39:50
108.58
41.96
16:15:06
-1.48%
-0.63
42.58
09:40:09
41.78
14:43:04
42.59
118.78
16:15:06
-0.40%
-0.48
119.82
09:52:14
118.66
15:54:46
119.26
53.24
16:15:06
+0.08%
+0.04
53.26
15:58:22
52.73
09:32:01
53.20
67.99
16:15:06
-0.87%
-0.60
68.57
09:32:15
67.655
12:13:13
68.59
39.68
16:15:06
-0.48%
-0.19
40.08
09:36:13
39.43
11:50:44
39.87
41.62
20:10:00
-0.17%
-0.07
42.11
09:41:11
41.25
11:47:53
41.69
104.01
16:15:06
+0.75%
+0.77
104.22
15:49:09
102.90
09:30:00
103.24
31.46
16:15:06
-0.98%
-0.31
31.82
09:46:01
31.44
14:11:55
31.77
94.76
16:15:06
+0.20%
+0.19
94.81
15:53:45
94.32
10:17:14
94.57
1'554.99
20:10:00
+0.65%
+9.98
1'555.63
15:59:57
1'535.02
09:53:40
1'545.01
86.96
16:15:06
-0.56%
-0.49
87.34
10:05:18
86.86
11:10:59
87.45
54.88
20:10:00
-12.72%
-8.00
58.67
09:30:00
53.78
10:43:23
62.88
147.05
16:15:06
+0.10%
+0.14
147.86
09:34:52
146.54
14:49:27
146.91
84.27
16:15:06
-2.57%
-2.22
85.915
09:34:06
83.90
12:13:04
86.49
185.00
16:15:06
+0.25%
+0.47
185.19
11:10:32
184.11
09:35:56
184.53
48.83
16:15:06
-0.47%
-0.23
49.27
09:31:14
48.82
14:21:29
49.06
57.76
20:10:00
+0.17%
+0.10
57.90
09:49:44
57.15
09:32:33
57.66
63.85
16:15:06
-0.39%
-0.25
64.55
10:09:20
63.55
15:08:59
64.10
75.73
20:10:00
+1.31%
+0.98
75.74
15:59:36
74.66
10:33:10
74.75
88.80
20:10:00
-0.17%
-0.15
88.94
09:35:02
88.21
11:16:21
88.95
96.77
16:15:06
+0.69%
+0.66
96.97
15:54:09
95.84
10:11:46
96.11
30.00
20:10:00
-0.17%
-0.05
30.165
09:35:22
29.825
10:21:17
30.05
29.51
20:10:00
-0.14%
-0.04
29.61
09:35:20
29.25
10:20:16
- 29.55
107.99
16:15:06
-0.56%
-0.61
108.64
09:30:09
106.95
11:25:52
108.60
114.46
16:15:06
-0.43%
-0.50
115.04
09:43:01
114.14
11:54:21
114.96
159.07
16:15:06
+0.26%
+0.41
159.52
15:27:00
156.60
11:39:35
158.66
50.97
16:15:06
-0.45%
-0.23
51.38
09:39:36
50.79
12:16:16
51.20
110.34
16:15:06
-0.41%
-0.45
111.29
09:37:03
109.99
12:47:35
110.79
52.41
16:15:06
-0.59%
-0.31
52.69
09:31:52
52.18
15:20:58
52.72
82.15
16:15:06
+0.38%
+0.31
82.29
15:44:41
81.505
11:50:27
81.84
66.65
16:15:06
-0.79%
-0.53
67.17
10:02:48
66.565
15:29:06
67.18
81.55
20:10:00
-0.21%
-0.17
82.49
09:58:50
81.345
14:43:09
81.72
107.12
16:15:06
-0.50%
-0.54
107.66
09:36:50
106.58
11:50:46
107.66
54.25
16:15:06
-1.49%
-0.82
54.99
09:34:21
54.15
12:27:33
55.07

Top

844.43+1.96%
138.07+1.82%
819.31+1.78%
50.00+1.56%
128.93+1.49%
42.00+1.33%
75.73+1.31%
817.88+1.18%
72.58+1.14%
70.55+0.77%

Flop

54.88-12.72%
54.80-2.92%
84.27-2.57%
29.75-2.55%
276.02-1.65%
65.49-1.58%
49.94-1.56%
22.14-1.56%
43.87-1.55%
54.25-1.49%