Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1'225.87
12:13:43
-0.63%
-7.79
1'235.19
11:30:11
1'223.97
10:19:13
- 1'233.66
198.44
12:07:31
+0.11%
+0.21
199.98
11:50:20
197.49
09:32:56
198.23
68.82
12:08:43
-0.74%
-0.51
69.33
09:32:03
68.24
10:17:43
69.33
89.64
12:08:39
-1.16%
-1.05
90.51
09:30:01
89.33
11:19:57
90.69
158.74
12:08:09
-0.44%
-0.70
159.57
11:31:59
158.02
10:21:11
159.44
182.83
12:08:29
-0.25%
-0.45
184.33
09:40:00
182.36
11:11:48
183.28
93.30
12:08:04
+0.15%
+0.14
93.79
09:38:27
92.75
09:33:03
93.16
1'099.64
12:08:39
-0.94%
-10.44
1'112.11
09:32:04
1'089.37
10:19:11
- 1'110.08
1'108.97
12:08:27
-1.03%
-11.57
1'121.65
09:32:03
1'098.62
10:19:04
1'120.54
61.69
12:08:42
+2.71%
+1.63
62.00
11:02:48
60.10
09:30:07
60.06
1'754.99
12:08:02
-1.88%
-33.62
1'795.05
09:31:55
1'734.30
10:19:53
1'788.61
102.74
12:08:32
-0.25%
-0.26
103.20
11:45:39
102.23
09:36:31
103.00
49.51
12:08:32
-0.52%
-0.26
50.05
09:41:26
49.24
11:12:20
49.77
195.97
12:07:29
-0.72%
-1.42
196.76
11:37:26
195.05
09:59:59
197.39
218.13
12:08:41
-1.79%
-3.98
221.83
09:31:49
217.50
12:02:04
222.11
32.43
12:08:00
+0.56%
+0.18
32.65
11:05:09
32.22
09:30:40
32.25
27.765
12:08:40
-2.44%
-0.695
28.62
09:31:37
27.64
11:13:01
28.46
48.68
12:08:32
-0.86%
-0.42
49.14
09:51:10
48.59
11:14:25
49.10
205.36
12:08:41
-0.70%
-1.44
206.85
09:31:38
205.00
11:12:51
206.80
327.96
12:08:32
-0.90%
-2.98
330.42
09:57:53
327.38
11:25:33
330.94
427.52
12:07:22
-0.04%
-0.18
428.89
09:46:39
423.32
09:34:18
427.70
357.77
12:08:32
-0.65%
-2.34
360.75
11:51:25
355.50
10:16:24
360.11
1'815.00
12:07:03
+0.43%
+7.83
1'825.64
11:51:07
1'795.47
09:40:23
1'807.17
57.68
12:08:32
+0.30%
+0.17
58.195
11:30:30
57.35
09:44:55
57.51
90.62
12:08:40
-0.19%
-0.17
91.25
09:51:51
89.90
09:33:51
90.79
141.50
12:08:36
-0.40%
-0.57
143.18
09:51:11
141.221
12:04:08
142.07
82.15
12:08:40
-0.52%
-0.43
82.63
11:09:25
81.37
09:33:29
82.58
315.31
12:07:55
+2.13%
+6.57
317.14
11:32:24
308.99
09:34:53
308.74
117.71
12:08:43
-0.05%
-0.06
118.86
10:35:47
117.45
12:00:46
117.77
44.875
12:08:41
-1.83%
-0.835
45.72
09:32:04
44.795
12:02:07
45.71
69.51
12:08:38
-0.47%
-0.33
70.63
09:51:10
69.18
10:44:52
69.84
44.845
12:08:38
+0.37%
+0.165
45.08
10:41:28
44.59
09:30:30
44.68
62.60
12:08:33
+0.10%
+0.06
63.06
10:43:55
62.27
09:31:04
62.54
35.155
12:08:39
+1.55%
+0.535
35.275
11:29:18
34.55
09:30:00
34.62
73.47
12:08:32
-0.49%
-0.36
74.19
09:32:18
73.02
10:05:07
73.83
224.96
12:08:21
-0.88%
-1.99
226.87
09:33:40
224.96
12:08:21
226.95
73.74
12:08:37
-1.13%
-0.84
74.96
09:33:35
73.44
12:00:47
74.58
102.43
12:08:37
-0.92%
-0.95
102.99
09:30:00
101.87
09:40:00
103.38
59.22
12:08:32
-0.74%
-0.44
59.91
09:52:23
59.09
12:02:08
59.66
80.27
12:08:42
+0.35%
+0.28
80.84
10:58:22
79.84
09:34:51
79.99
110.45
12:08:39
-0.03%
-0.03
111.29
10:44:18
109.99
09:32:52
110.48
71.72
12:08:32
-0.28%
-0.20
72.22
09:57:26
71.64
12:04:04
71.92
43.31
12:08:42
+0.93%
+0.40
43.55
11:36:31
42.85
09:30:18
42.91
81.085
12:08:32
-0.36%
-0.295
81.73
11:27:41
81.02
12:06:19
81.38
154.38
12:08:34
+0.42%
+0.64
155.55
11:28:02
152.59
09:38:31
153.74
219.60
12:07:47
-0.63%
-1.40
221.08
09:32:13
219.19
12:04:01
221.00
8.81
12:07:56
+1.97%
+0.17
8.84
09:41:19
8.68
09:30:10
8.64
12.245
12:08:44
-0.61%
-0.075
12.495
09:41:22
12.18
10:06:43
12.32
32.16
12:08:42
+1.16%
+0.37
32.23
11:43:12
31.69
09:30:01
31.79
193.03
12:08:33
+0.62%
+1.18
194.299
10:27:36
191.98
09:36:59
191.85
72.85
12:08:40
-1.01%
-0.74
73.50
09:30:20
72.71
12:02:13
73.59
215.05
12:07:32
+0.55%
+1.18
216.50
09:51:42
213.05
09:33:34
213.87
39.68
12:08:32
+0.20%
+0.08
39.90
09:32:35
39.36
10:14:53
39.60
191.40
12:08:42
-0.56%
-1.07
193.21
11:30:58
190.86
09:37:03
192.47
156.00
12:08:32
-0.13%
-0.20
156.85
11:46:26
155.485
09:36:43
156.20
141.19
12:07:36
+0.24%
+0.34
141.99
11:30:08
140.15
09:36:55
140.85
44.89
12:08:39
+0.02%
+0.01
45.14
11:46:11
44.44
09:33:00
44.88
133.81
12:08:42
-0.04%
-0.06
135.30
10:48:01
133.51
09:33:53
133.87
107.09
12:08:39
+0.13%
+0.14
108.84
09:51:39
106.70
12:04:03
106.95
17.595
12:08:30
+0.49%
+0.085
17.71
11:30:17
17.475
10:14:43
17.51
331.30
12:07:33
+1.12%
+3.68
333.43
10:30:50
327.93
09:30:00
327.62
104.92
12:08:32
-0.42%
-0.44
105.80
09:32:32
104.84
10:14:42
105.36
201.23
12:08:28
-1.46%
-2.99
203.80
09:30:01
199.67
09:39:55
204.22
163.85
12:08:42
+0.02%
+0.03
165.47
09:43:20
163.82
12:02:38
163.82
94.33
12:08:33
-0.38%
-0.36
94.68
11:39:19
93.25
09:55:27
94.69
69.62
12:08:40
-0.27%
-0.19
70.16
10:56:27
68.93
09:33:40
69.81
43.86
12:08:33
+0.07%
+0.03
44.37
09:51:09
43.685
09:33:53
43.83
108.37
12:08:40
-1.10%
-1.20
109.475
11:29:03
106.95
10:23:21
109.57
41.06
12:08:31
-0.15%
-0.06
41.38
09:38:46
40.93
09:30:00
41.12
43.51
12:08:44
+0.18%
+0.08
43.73
09:51:38
43.07
09:33:53
43.43
332.75
12:08:39
-2.01%
-6.81
338.32
09:32:05
327.00
10:04:40
339.56
169.44
12:08:42
+0.05%
+0.08
170.35
10:54:14
168.50
09:34:51
169.36
75.53
12:08:32
-0.50%
-0.38
76.16
11:30:57
75.21
10:04:29
75.91
239.17
12:08:39
-2.99%
-7.37
246.00
09:30:00
237.27
10:46:19
246.54
72.21
12:08:44
-6.17%
-4.75
75.37
09:35:47
72.18
12:08:43
76.96
47.185
12:08:42
-0.41%
-0.195
47.54
11:30:08
46.87
09:30:00
47.38
77.61
12:08:32
-1.80%
-1.42
79.14
09:32:14
77.55
12:00:28
79.03
105.84
12:08:27
+0.53%
+0.56
106.54
10:42:19
105.17
09:30:00
105.28
43.24
12:08:39
-1.23%
-0.54
43.66
09:35:37
42.98
10:03:02
43.78
84.07
12:08:42
+2.14%
+1.76
84.40
10:43:22
82.32
09:30:00
82.31
79.85
12:08:32
+1.00%
+0.79
80.27
10:46:58
79.00
09:32:06
79.06
64.56
12:08:32
+0.42%
+0.27
64.93
10:58:40
64.01
09:30:41
64.29
192.25
12:07:10
+0.29%
+0.56
193.33
10:26:40
191.69
09:38:49
191.69
59.24
12:08:28
-0.15%
-0.09
59.64
09:42:25
58.87
10:14:50
59.33
171.32
12:06:51
+0.08%
+0.14
172.53
09:50:02
170.51
09:30:12
171.18
44.32
12:08:44
+1.70%
+0.74
44.60
10:56:51
43.60
09:30:40
43.58
56.89
12:08:43
+0.78%
+0.44
57.04
11:28:57
56.35
09:30:00
56.45
84.58
12:08:26
-0.04%
-0.03
85.30
10:35:35
84.32
09:30:41
84.61
99.74
12:08:39
-1.34%
-1.35
100.49
11:37:26
98.635
10:08:06
101.09
54.33
12:08:43
+0.17%
+0.09
54.85
09:39:42
54.05
09:30:00
54.24
45.53
12:08:16
+0.37%
+0.17
45.87
09:58:06
45.31
09:30:07
45.36
45.15
12:08:09
+0.47%
+0.21
45.48
09:58:06
44.88
09:30:16
- 44.94
151.99
12:08:36
-0.43%
-0.66
154.06
09:31:44
151.89
11:58:52
152.65
261.00
12:08:32
+0.54%
+1.39
262.01
11:41:00
259.41
10:02:36
259.61
50.67
12:08:33
-0.24%
-0.12
51.09
09:41:25
50.58
12:04:46
50.79
115.39
12:08:34
-0.22%
-0.25
116.56
09:58:35
115.35
12:03:02
115.64
130.07
12:08:39
+0.34%
+0.44
130.68
11:27:11
129.17
09:36:37
129.63
53.74
12:08:44
+0.02%
+0.01
54.05
09:31:43
53.67
10:13:18
53.73
138.53
12:08:41
-1.09%
-1.53
140.00
09:31:46
137.56
09:39:55
140.06
74.61
12:08:44
+1.51%
+1.11
75.12
11:46:02
73.09
09:30:00
73.50
94.18
12:08:39
-0.66%
-0.63
94.96
09:35:05
94.12
10:13:44
94.81
113.86
12:08:34
+1.11%
+1.25
114.42
11:50:55
111.99
09:30:50
112.61
53.065
12:08:44
+1.83%
+0.955
53.40
09:51:41
52.52
09:33:51
52.11

Top

61.69+2.71%
84.07+2.14%
315.31+2.13%
8.810+1.97%
53.07+1.83%
44.33+1.72%
35.16+1.55%
74.61+1.51%
32.16+1.16%
331.30+1.12%

Flop

72.21-6.17%
239.17-2.99%
27.77-2.44%
332.75-2.01%
1'754.99-1.88%
44.88-1.83%
77.61-1.80%
218.13-1.79%
201.23-1.46%
99.74-1.34%