Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'048.34
16:50:00
+0.05%
+0.53
1'049.17
15:30:54
1'045.29
09:43:33
- 1'047.81
186.91
16:15:04
-0.27%
-0.50
187.54
09:33:40
186.39
13:35:13
187.41
45.46
16:15:04
-0.48%
-0.22
45.56
09:40:36
45.19
10:19:14
45.68
62.22
16:15:04
+0.21%
+0.13
62.36
15:24:15
61.69
12:04:42
62.09
122.79
16:15:04
-0.52%
-0.64
123.42
09:33:40
122.50
13:45:13
123.43
246.25
16:15:04
+0.36%
+0.88
247.06
15:44:59
243.59
09:32:16
245.37
81.34
16:15:04
+0.53%
+0.43
81.51
15:28:22
80.85
09:34:54
80.91
849.67
20:10:00
+0.22%
+1.86
850.60
15:16:21
843.01
09:47:58
847.81
829.28
20:10:00
+0.08%
+0.64
830.31
15:16:17
824.11
09:47:15
- 828.64
74.59
16:15:04
+0.21%
+0.16
74.76
10:00:21
74.45
14:12:12
74.43
848.64
20:10:00
+0.40%
+3.40
852.50
13:37:41
839.67
09:32:25
845.24
80.17
16:15:04
+0.51%
+0.41
80.30
14:27:50
79.59
09:47:46
79.76
64.00
16:15:04
+0.58%
+0.37
64.51
13:58:47
63.55
09:30:10
63.63
176.13
20:10:00
+0.90%
+1.57
176.25
15:58:28
173.73
13:13:09
174.56
136.93
20:10:00
+0.20%
+0.27
137.43
10:27:10
136.29
09:39:20
136.66
41.82
16:15:04
-1.27%
-0.54
42.30
09:30:35
41.74
12:57:42
42.36
24.57
16:15:04
+1.40%
+0.34
24.66
14:39:14
24.20
09:30:06
24.23
47.11
16:15:04
+0.04%
+0.02
47.355
10:51:31
47.02
09:30:00
47.09
170.63
16:15:04
+0.24%
+0.41
171.20
10:47:58
170.33
14:21:02
170.22
291.13
20:10:00
+2.10%
+6.00
291.25
15:25:38
284.27
10:17:07
285.13
391.00
16:15:04
+0.47%
+1.84
391.33
10:39:55
388.92
09:30:29
389.16
179.43
16:15:04
+1.12%
+1.99
179.88
15:16:40
177.58
09:38:59
177.44
56.56
16:15:04
+0.21%
+0.12
56.99
09:33:03
56.245
14:14:16
56.44
93.66
16:15:04
+1.13%
+1.05
93.71
14:30:12
92.06
09:30:00
92.61
97.44
16:15:04
+2.05%
+1.96
97.52
10:38:56
95.17
09:35:54
95.48
121.78
20:10:00
+3.00%
+3.55
122.00
15:44:14
118.26
09:30:02
118.23
111.75
16:15:04
+1.48%
+1.63
112.26
11:03:59
110.41
09:31:47
110.12
34.26
20:10:00
-0.17%
-0.06
34.32
09:59:20
34.13
09:30:07
34.32
60.02
16:15:04
+0.77%
+0.46
60.235
15:35:23
59.41
10:19:32
59.56
41.67
16:15:04
-0.26%
-0.11
41.72
09:30:02
41.59
09:47:51
41.78
72.65
16:15:04
-0.95%
-0.70
73.01
10:20:31
72.18
09:33:13
73.35
37.53
20:10:00
-0.95%
-0.36
37.79
09:32:48
37.50
11:34:40
37.89
47.36
16:15:04
+0.68%
+0.32
47.64
11:03:55
46.97
09:55:25
47.04
177.62
20:10:00
+0.03%
+0.06
177.85
10:02:05
176.56
09:33:27
177.56
81.41
16:15:04
-0.09%
-0.07
81.86
10:00:04
81.31
13:48:54
81.48
86.13
16:15:04
+0.06%
+0.05
86.33
10:40:52
85.89
09:49:33
86.08
62.91
16:15:04
-1.01%
-0.64
63.60
09:32:18
62.71
15:39:11
63.55
79.23
16:15:04
-0.73%
-0.58
79.93
09:32:11
78.93
15:39:10
79.81
81.86
16:15:04
-0.12%
-0.10
82.20
11:29:38
81.54
09:33:01
81.96
83.06
16:15:04
+0.23%
+0.19
83.40
10:29:19
82.68
10:19:16
82.87
60.43
16:15:04
-0.08%
-0.05
60.76
10:29:16
60.19
09:32:12
60.48
36.57
16:15:04
-1.64%
-0.61
37.10
09:31:30
36.395
12:18:02
37.18
81.54
16:15:04
+0.57%
+0.46
81.71
11:02:04
80.81
09:31:45
81.08
136.41
20:10:00
+0.72%
+0.97
137.18
11:31:13
135.05
09:41:57
135.44
194.37
16:15:04
+0.65%
+1.26
194.41
15:59:55
191.78
09:46:04
193.11
12.66
16:15:04
+1.52%
+0.19
12.68
15:10:02
12.43
09:41:21
12.47
29.94
16:15:04
-0.83%
-0.25
30.14
09:30:12
29.90
11:45:25
30.19
37.27
16:15:04
+1.00%
+0.37
37.355
10:27:23
36.86
09:31:33
36.90
190.40
16:15:04
+0.41%
+0.77
190.87
10:50:07
188.42
09:38:08
189.63
70.50
20:10:00
+0.80%
+0.56
70.53
15:59:35
69.80
09:30:00
69.94
249.33
16:15:04
+0.80%
+1.98
249.75
14:28:43
246.69
09:57:17
247.35
53.20
16:15:04
+0.62%
+0.33
53.71
15:07:57
52.59
09:35:29
52.87
145.30
16:15:04
-0.45%
-0.65
146.01
09:30:03
144.80
10:13:24
145.95
124.89
16:15:04
-0.11%
-0.14
125.10
15:31:28
124.28
09:41:28
125.03
179.40
16:15:04
-1.08%
-1.95
181.25
09:30:11
179.281
12:51:09
181.35
36.51
20:10:00
-0.05%
-0.02
36.675
10:43:44
36.27
09:30:08
36.53
122.40
16:15:04
-0.27%
-0.33
122.88
09:40:25
122.13
09:30:16
122.73
90.43
16:15:04
+0.11%
+0.10
90.72
14:30:44
90.02
10:14:21
90.33
21.40
16:15:04
+0.75%
+0.16
21.45
15:15:58
21.20
09:41:37
21.24
269.36
16:15:04
+1.26%
+3.36
270.00
14:28:08
264.21
09:30:00
266.00
76.42
16:15:04
+0.42%
+0.32
76.45
15:57:28
75.70
09:40:16
76.10
110.57
16:15:04
-0.39%
-0.43
110.99
12:24:33
109.77
09:43:51
111.00
126.99
16:15:04
-1.29%
-1.66
127.75
09:30:00
126.80
09:35:46
128.65
80.75
16:15:04
-0.35%
-0.28
81.15
11:03:42
80.65
09:46:13
81.03
65.85
16:15:04
-0.47%
-0.31
65.94
11:07:50
65.565
10:44:28
66.16
52.66
16:15:04
+0.32%
+0.17
52.80
14:51:36
52.42
09:35:25
52.49
64.23
20:10:00
-0.60%
-0.39
64.46
09:30:01
64.05
09:39:29
64.62
43.77
20:10:00
-3.55%
-1.61
44.74
09:30:00
43.73
15:59:52
45.38
113.59
16:15:04
+0.56%
+0.63
113.65
15:31:59
112.76
09:36:10
112.96
45.84
16:15:04
+0.68%
+0.31
46.025
16:15:04
45.46
09:30:05
45.53
129.87
16:15:04
-0.83%
-1.09
131.06
09:30:09
129.19
09:38:19
130.96
57.69
16:15:04
-0.29%
-0.17
57.83
09:32:55
57.35
09:40:07
57.86
65.47
16:15:04
+0.89%
+0.58
65.70
14:56:28
64.68
09:31:41
64.89
42.70
16:15:04
-1.09%
-0.47
43.19
09:30:00
42.52
11:54:11
43.17
42.64
20:10:00
-1.00%
-0.43
42.89
09:30:00
42.35
10:19:13
43.07
109.27
16:15:04
-0.51%
-0.56
109.88
09:30:03
109.23
13:16:28
109.83
34.28
16:15:04
+0.06%
+0.02
34.46
11:05:03
34.16
09:30:24
34.26
108.70
16:15:04
+0.91%
+0.98
108.90
15:07:56
107.24
09:34:28
107.72
1'632.01
20:10:00
+0.02%
+0.39
1'634.73
14:54:08
1'614.45
09:46:37
1'631.62
90.89
16:15:04
-0.18%
-0.16
90.905
15:59:31
90.06
09:30:50
91.05
56.73
20:10:00
-0.86%
-0.49
56.98
09:39:41
56.33
09:30:21
57.22
154.83
16:15:04
+0.88%
+1.35
156.17
10:45:42
153.90
09:30:09
153.48
81.06
16:15:04
+1.14%
+0.91
81.82
15:13:06
80.19
09:35:30
80.15
186.33
16:15:04
+1.11%
+2.04
187.33
10:54:22
184.31
09:35:43
184.29
50.27
16:15:04
-0.46%
-0.23
50.45
09:30:04
50.20
12:13:09
50.50
56.78
20:10:00
-1.22%
-0.70
57.29
09:30:07
56.66
15:59:40
57.48
66.91
16:15:04
+0.60%
+0.40
67.08
14:40:38
66.25
09:42:06
66.51
77.19
20:10:00
-0.06%
-0.05
77.32
10:07:50
76.76
11:40:32
77.24
90.61
20:10:00
-2.65%
-2.47
92.86
09:30:00
90.35
13:14:29
93.08
98.20
16:15:04
+0.95%
+0.92
98.47
14:35:20
96.79
09:30:09
97.28
30.43
20:10:00
-0.59%
-0.18
30.70
09:37:29
30.29
12:50:30
30.61
30.01
20:10:00
-0.73%
-0.22
30.27
09:36:28
29.78
12:50:30
- 30.23
107.50
16:15:04
-0.22%
-0.24
107.99
12:19:52
106.52
09:52:55
107.74
106.73
16:15:04
+0.52%
+0.55
106.76
15:59:33
105.75
10:19:28
106.18
165.38
16:15:04
+1.42%
+2.32
165.45
15:57:57
162.85
09:35:49
163.06
55.29
16:15:04
+0.34%
+0.19
55.34
09:31:59
55.01
10:03:33
55.10
112.81
16:15:04
+0.31%
+0.35
112.97
10:52:50
112.04
09:41:26
112.46
49.94
16:15:04
-1.30%
-0.66
50.54
09:32:37
49.80
14:26:01
50.60
88.00
16:15:04
-0.49%
-0.43
88.38
09:32:29
87.91
09:43:43
88.43
71.74
16:15:04
-0.90%
-0.65
72.415
09:39:32
71.53
12:00:02
72.39
87.22
20:10:00
-0.45%
-0.39
87.58
09:36:54
87.07
10:59:28
87.61
110.23
16:15:04
-0.08%
-0.09
110.47
09:43:22
109.83
09:31:03
110.32
58.06
16:15:04
+0.43%
+0.25
58.24
13:38:20
57.72
09:56:54
57.81

Top

121.78+3.00%
291.13+2.10%
97.44+2.05%
12.66+1.52%
111.75+1.48%
165.38+1.42%
24.57+1.40%
269.36+1.26%
81.06+1.14%
93.66+1.13%

Flop

43.77-3.55%
90.61-2.65%
36.57-1.64%
49.94-1.30%
126.99-1.29%
41.82-1.27%
56.78-1.22%
42.70-1.09%
179.40-1.08%
62.91-1.01%