Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'048.53
16:35:33
+1.11%
+11.46
1'049.75
15:09:28
1'046.54
11:26:22
- 1'037.07
194.23
16:15:01
+1.43%
+2.73
194.45
15:31:16
192.99
09:30:58
191.50
44.13
16:15:01
+1.38%
+0.60
44.25
15:09:26
43.84
09:38:42
43.53
64.66
16:15:01
+1.32%
+0.84
65.155
12:29:07
64.27
09:32:18
63.82
119.36
16:15:01
+0.11%
+0.13
120.51
10:22:12
119.12
15:03:06
119.23
236.98
16:15:01
+0.27%
+0.63
238.50
09:33:11
236.69
15:54:35
236.35
80.90
16:15:01
+1.47%
+1.17
80.97
10:03:00
80.37
12:00:33
79.73
878.93
16:30:00
+2.33%
+19.98
879.89
15:39:40
866.30
09:31:57
858.95
862.76
16:30:00
+2.32%
+19.57
863.42
15:59:56
850.18
09:31:57
- 843.19
72.55
16:15:01
+1.51%
+1.08
72.69
15:17:24
71.79
09:32:21
71.47
907.41
16:30:00
+0.99%
+8.88
909.90
09:30:37
903.90
14:13:35
898.53
80.45
16:15:01
+1.08%
+0.86
80.90
09:52:38
80.24
11:43:44
79.59
59.69
16:15:01
+0.95%
+0.56
59.95
09:30:01
59.41
11:32:23
59.13
163.14
16:30:00
+1.70%
+2.73
163.60
15:23:11
161.92
09:38:47
160.41
143.64
16:30:00
+0.96%
+1.37
143.95
09:50:01
143.20
09:35:00
142.27
40.02
16:15:01
+0.23%
+0.09
40.14
09:30:14
39.87
09:46:14
39.93
23.63
16:15:01
+4.05%
+0.92
23.845
10:08:28
23.25
09:30:09
22.71
47.55
16:15:01
+1.71%
+0.80
48.01
10:08:40
47.51
11:42:49
46.75
165.78
16:15:01
+1.45%
+2.37
165.93
10:03:00
164.41
11:59:41
163.41
276.86
16:30:00
+1.44%
+3.92
278.66
15:13:17
274.87
09:30:03
272.94
386.65
16:15:01
+2.27%
+8.59
389.03
10:33:03
384.34
09:36:36
378.06
182.06
16:15:01
+0.93%
+1.68
182.46
15:09:26
181.61
09:51:25
180.38
53.55
16:15:01
+0.13%
+0.07
54.00
09:30:04
53.51
11:18:04
53.48
84.68
16:15:01
+2.43%
+2.01
85.04
13:21:04
84.14
11:32:23
82.67
96.81
16:15:01
+2.64%
+2.49
97.059
14:32:56
96.19
09:36:10
94.32
123.15
16:30:00
+0.73%
+0.89
123.90
09:30:04
122.99
11:29:33
122.26
105.93
16:15:01
+0.99%
+1.04
106.41
10:02:54
105.375
11:30:55
104.89
33.28
16:30:00
+1.40%
+0.46
33.35
15:07:09
33.14
11:18:11
32.82
59.44
16:15:01
+2.98%
+1.72
59.70
10:02:54
59.07
09:30:42
57.72
43.28
16:15:01
+0.49%
+0.21
43.43
11:39:28
43.15
10:00:55
43.07
73.66
16:15:01
+0.88%
+0.64
73.75
14:18:58
73.21
09:31:45
73.02
38.01
16:30:00
-0.39%
-0.15
38.63
09:31:21
37.99
15:53:07
38.16
47.91
16:15:01
+0.36%
+0.17
48.19
09:31:14
47.71
11:33:04
47.74
172.33
16:30:00
+0.91%
+1.56
172.60
15:07:15
171.33
10:46:08
170.77
80.05
16:15:01
+0.97%
+0.77
80.18
09:38:00
79.66
11:26:49
79.28
82.46
16:15:01
+0.93%
+0.76
83.19
09:36:31
82.12
11:50:11
81.70
62.82
16:15:01
+1.06%
+0.66
63.19
10:30:00
62.61
09:32:00
62.16
79.37
16:15:01
+0.92%
+0.72
80.07
10:30:00
79.29
09:30:42
78.65
82.58
16:15:01
+0.45%
+0.37
82.69
15:15:04
81.64
09:57:58
82.21
83.42
16:15:01
+1.87%
+1.53
83.73
15:05:26
82.74
10:39:54
81.89
59.86
16:15:01
+1.46%
+0.86
59.98
09:37:55
59.43
11:16:00
59.00
35.50
16:15:01
+1.34%
+0.47
35.62
15:10:17
34.98
09:58:36
35.03
81.11
16:15:01
+0.52%
+0.42
81.36
09:31:52
80.82
11:18:04
80.69
145.47
16:30:00
+1.25%
+1.79
145.67
10:22:14
144.34
09:31:45
143.68
188.56
16:15:01
+1.77%
+3.28
188.66
15:27:29
187.32
12:08:35
185.28
11.43
16:15:01
+0.79%
+0.09
11.50
09:30:47
11.36
11:15:49
11.34
29.55
16:15:01
0.00%
0.00
29.90
09:30:11
29.495
09:52:00
29.55
33.91
16:15:01
+0.47%
+0.16
34.15
09:30:04
33.63
11:28:29
33.75
191.91
16:15:01
+1.57%
+2.97
192.49
10:53:57
190.41
09:35:04
188.94
66.25
16:30:00
+0.49%
+0.32
66.49
09:30:02
65.72
10:58:02
65.93
223.22
16:15:01
+2.93%
+6.36
224.80
13:21:58
220.43
09:31:46
216.86
46.75
16:15:01
-0.66%
-0.31
47.98
10:21:03
46.63
15:53:20
47.06
151.89
16:15:01
+1.26%
+1.89
152.06
15:32:56
150.87
09:54:55
150.00
129.79
16:15:01
+2.13%
+2.71
130.74
10:05:19
128.56
09:31:02
127.08
160.75
16:15:01
+0.23%
+0.37
161.56
09:30:03
160.42
10:06:44
160.38
36.75
16:30:00
+1.18%
+0.43
36.85
15:15:35
36.46
10:47:39
36.32
122.89
16:15:01
+0.93%
+1.13
123.21
15:09:26
122.16
09:37:32
121.76
87.50
16:15:01
+3.53%
+2.98
88.04
14:20:31
86.43
09:31:17
84.52
20.63
16:15:01
+1.78%
+0.36
20.66
15:49:18
20.38
09:49:51
20.27
276.21
16:15:01
+1.14%
+3.12
276.61
15:48:50
274.31
11:32:18
273.09
84.17
16:15:01
+0.84%
+0.70
84.47
09:34:40
83.58
11:26:07
83.47
115.70
16:15:01
+1.25%
+1.43
115.99
09:30:04
115.00
12:53:46
114.27
134.23
16:15:01
+0.61%
+0.82
134.76
13:25:28
133.27
09:42:25
133.41
80.65
16:15:01
+0.21%
+0.17
81.54
09:30:09
80.61
15:59:35
80.48
62.14
16:15:01
+0.40%
+0.25
62.51
09:30:41
62.02
15:54:21
61.89
52.02
16:15:01
+1.46%
+0.75
52.76
10:02:54
51.925
11:59:49
51.27
67.53
16:30:00
+1.70%
+1.13
67.65
15:33:52
67.10
12:44:50
66.40
45.39
16:30:00
+1.00%
+0.45
45.65
13:06:55
45.21
09:38:29
44.94
116.02
16:15:01
+0.45%
+0.52
116.19
15:07:09
115.86
09:34:54
115.50
43.56
16:15:01
+4.21%
+1.76
43.73
10:04:40
43.19
09:36:37
41.80
132.75
16:15:01
-0.20%
-0.27
133.09
13:35:01
131.44
09:58:03
133.02
55.47
16:15:01
-0.68%
-0.38
56.21
09:31:18
55.47
16:01:23
55.85
62.07
16:15:01
+0.34%
+0.21
62.47
09:32:07
61.71
11:04:15
61.86
44.84
16:15:01
+0.92%
+0.41
44.99
09:33:09
44.625
12:43:02
44.43
44.27
16:30:00
+1.05%
+0.46
44.28
15:56:40
43.95
11:56:30
43.81
114.32
16:15:01
+0.78%
+0.89
114.48
15:41:59
113.91
10:02:02
113.43
33.74
16:15:01
+0.30%
+0.10
34.03
09:30:15
33.655
11:16:02
33.64
112.39
16:15:01
+2.53%
+2.77
112.74
15:23:12
110.35
09:32:26
109.62
1'798.62
16:30:00
+2.66%
+46.61
1'805.66
11:00:04
1'775.40
09:30:01
1'752.01
89.55
16:15:01
+1.05%
+0.93
89.65
15:14:39
89.03
09:31:47
88.62
52.81
16:30:00
+0.59%
+0.31
53.24
10:20:45
52.75
15:32:10
52.50
156.03
16:15:01
+1.29%
+1.99
156.23
15:48:00
155.05
11:23:49
154.04
74.10
16:15:01
-0.99%
-0.74
75.08
09:30:01
73.945
15:55:28
74.84
168.94
16:15:01
-1.77%
-3.04
173.16
09:30:51
167.55
10:29:56
171.98
50.15
16:15:01
+0.34%
+0.17
50.20
15:15:00
49.68
09:59:49
49.98
61.11
16:30:00
+0.82%
+0.50
61.375
15:27:08
60.89
09:49:59
60.61
54.82
16:15:01
+0.07%
+0.04
55.29
09:32:06
54.42
11:21:58
54.78
81.08
16:30:00
+1.59%
+1.27
81.51
09:41:39
80.86
09:37:08
79.81
92.56
16:30:00
+1.05%
+0.96
92.87
13:26:16
92.08
09:35:56
91.60
99.96
16:15:01
+0.12%
+0.12
100.35
10:02:54
99.78
11:42:47
99.84
30.35
16:30:00
-1.14%
-0.35
31.12
09:30:00
30.165
13:09:35
30.70
29.75
16:30:00
-1.56%
-0.47
30.57
09:31:01
29.65
13:09:30
- 30.22
109.33
16:15:01
+0.97%
+1.05
109.80
09:30:51
109.17
12:34:21
108.28
106.97
16:15:01
+1.13%
+1.20
107.23
14:25:55
106.29
09:51:28
105.77
172.33
16:15:01
+0.68%
+1.17
173.00
09:30:06
171.70
10:26:29
171.16
51.56
16:15:01
+2.08%
+1.05
52.01
10:08:26
51.42
11:42:44
50.51
116.32
16:15:01
+1.16%
+1.33
116.56
09:31:52
115.73
11:55:28
114.99
47.05
16:15:01
-0.42%
-0.20
47.36
11:09:31
46.96
14:30:12
47.25
91.85
16:15:01
+0.77%
+0.70
92.50
09:30:43
91.01
09:56:09
91.15
74.78
16:15:01
-0.21%
-0.16
75.40
09:31:37
74.42
11:49:47
74.94
84.28
16:30:00
+0.30%
+0.25
84.86
09:30:22
84.16
13:22:33
84.03
113.70
16:15:01
-0.65%
-0.74
115.29
09:30:29
113.66
15:58:42
114.44
53.65
16:15:01
+1.23%
+0.65
54.34
10:07:48
53.59
15:47:09
53.00

Top

43.56+4.21%
23.63+4.05%
87.50+3.53%
59.44+2.98%
223.22+2.93%
1'798.62+2.66%
96.81+2.64%
112.39+2.53%
84.68+2.43%
878.93+2.33%

Flop

168.94-1.77%
29.75-1.56%
30.35-1.14%
74.10-0.99%
55.47-0.68%
46.75-0.66%
113.70-0.65%
47.05-0.42%
38.01-0.39%
74.78-0.21%