Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
950.92
16:35:46
-0.95%
-9.14
960.51
10:22:08
948.22
13:57:03
- 960.06
175.37
16:15:02
-1.25%
-2.22
177.63
10:02:15
174.88
13:57:04
177.59
41.44
16:15:02
-2.01%
-0.85
42.23
09:30:00
41.265
13:56:46
42.29
62.82
16:15:02
-2.18%
-1.40
64.30
09:30:00
62.81
15:59:54
64.22
121.64
16:15:02
+4.28%
+4.99
124.96
10:20:24
120.55
09:30:37
116.65
230.80
16:15:02
-2.94%
-6.99
238.13
09:32:44
229.72
13:03:20
237.79
68.64
16:15:02
-0.67%
-0.46
69.28
12:06:49
68.43
13:56:12
69.10
802.64
17:19:59
-0.92%
-7.42
813.71
09:59:07
801.00
13:56:54
810.06
775.01
17:19:59
-0.84%
-6.55
785.70
09:58:59
774.43
13:57:08
- 781.56
62.82
16:15:02
-1.49%
-0.95
63.59
10:37:31
62.81
15:58:43
63.77
829.05
17:19:59
+0.04%
+0.33
837.50
10:02:21
824.72
13:55:23
828.72
63.37
16:15:02
-1.32%
-0.85
64.80
10:29:27
62.97
13:57:03
64.22
58.40
16:15:02
-1.85%
-1.10
59.86
10:54:13
58.23
13:56:55
59.50
165.45
17:19:59
-2.51%
-4.26
170.39
09:30:00
165.33
15:59:00
169.71
112.18
17:19:59
-1.55%
-1.77
113.80
09:32:25
111.80
13:56:02
113.95
40.73
16:15:02
-0.29%
-0.12
41.07
11:37:06
40.44
13:21:53
40.85
15.16
16:15:02
-1.43%
-0.22
15.50
12:24:53
15.06
13:56:42
15.38
39.06
16:15:02
-1.11%
-0.44
39.89
10:45:47
38.79
13:56:52
39.50
143.59
16:15:02
-1.16%
-1.69
145.52
10:25:13
143.38
13:56:23
145.28
305.78
17:19:59
-1.54%
-4.77
312.09
09:38:12
304.04
13:57:44
310.55
357.23
16:15:02
-1.23%
-4.45
363.34
12:23:44
354.33
13:55:20
361.68
131.03
16:15:02
-0.91%
-1.20
132.75
10:22:16
130.70
14:01:32
132.23
53.87
16:15:02
-2.21%
-1.22
55.27
09:30:00
53.767
14:00:21
55.09
70.36
16:15:02
-1.94%
-1.39
72.00
10:50:10
69.50
13:57:09
71.75
87.47
16:15:02
+1.02%
+0.88
88.85
10:03:22
86.73
09:30:02
86.59
102.77
17:19:59
-2.89%
-3.06
106.25
09:31:45
102.29
13:56:08
105.83
101.27
16:15:02
-0.86%
-0.88
102.27
09:30:29
100.49
13:58:20
102.15
31.39
17:19:59
-0.35%
-0.11
31.56
12:26:13
31.26
13:03:05
31.50
45.80
16:15:02
-2.28%
-1.07
47.39
12:27:19
45.41
13:56:02
46.87
42.03
16:15:02
-0.28%
-0.12
42.39
10:21:48
41.85
09:31:23
42.15
73.29
16:15:02
-0.42%
-0.31
73.61
10:34:31
73.04
14:01:25
73.60
66.25
17:19:59
-0.64%
-0.43
66.68
10:53:37
65.78
12:56:41
66.68
43.66
16:15:02
+3.51%
+1.48
44.16
12:34:11
42.08
09:30:03
42.18
147.49
17:19:59
-1.29%
-1.92
149.66
09:30:30
147.20
14:01:25
149.41
89.55
16:15:02
-0.70%
-0.63
90.54
09:34:29
89.51
15:24:41
90.18
77.13
16:15:02
-0.63%
-0.49
77.61
14:37:14
76.83
12:54:33
77.62
51.73
16:15:02
-1.15%
-0.60
52.62
09:38:54
51.65
13:57:29
52.33
66.37
16:15:02
-1.22%
-0.82
67.47
09:38:52
66.14
13:56:02
67.19
80.31
16:15:02
-0.97%
-0.79
80.77
10:04:35
79.68
13:00:45
81.10
79.74
16:15:02
-1.20%
-0.97
80.44
09:30:01
79.24
13:56:53
80.71
53.02
16:15:02
+0.63%
+0.33
53.43
12:26:37
52.44
09:34:01
52.69
33.29
16:15:02
-2.12%
-0.72
33.92
09:30:00
33.20
13:01:08
34.01
86.46
16:15:02
-0.51%
-0.44
87.14
09:31:50
85.68
14:01:29
86.90
128.09
17:19:59
-0.88%
-1.14
129.29
09:30:00
127.56
13:56:02
129.23
175.12
16:15:02
-0.19%
-0.33
175.94
10:59:26
174.00
14:01:26
175.45
11.97
16:15:02
-0.99%
-0.12
12.118
12:11:17
11.955
13:53:42
12.09
29.53
16:15:02
-1.24%
-0.37
30.10
10:22:03
29.44
13:56:46
29.90
31.48
16:15:02
-1.32%
-0.42
31.96
10:02:36
31.455
13:57:51
31.90
155.61
16:15:02
-0.26%
-0.40
156.96
10:02:12
154.89
13:02:57
156.01
77.86
17:19:59
-1.41%
-1.11
79.32
09:40:06
77.76
13:58:06
78.97
158.95
16:15:02
-2.75%
-4.50
163.86
10:02:33
157.79
13:56:53
163.45
44.18
16:15:02
+3.25%
+1.39
44.72
12:28:02
42.89
09:30:06
42.79
127.93
16:15:02
-0.27%
-0.34
130.72
09:33:27
127.91
15:27:22
128.27
116.19
16:15:02
-0.83%
-0.97
117.71
10:22:02
116.15
13:56:53
117.16
158.11
16:15:02
-0.11%
-0.18
160.52
09:39:10
157.49
13:56:04
158.29
37.32
17:19:59
-0.32%
-0.12
37.52
09:32:04
37.01
13:01:06
37.44
117.27
16:15:02
-1.78%
-2.12
119.23
09:31:19
117.05
13:56:02
119.39
65.65
16:15:02
-1.59%
-1.06
67.21
10:25:08
65.35
13:56:02
66.71
22.76
16:15:02
+0.09%
+0.02
23.19
12:25:00
22.49
13:57:45
22.74
242.34
16:15:02
-1.39%
-3.41
245.45
10:04:25
241.00
13:01:04
245.75
72.01
16:15:02
+0.35%
+0.25
73.57
10:02:57
72.01
15:59:55
71.76
100.61
16:15:02
-0.89%
-0.90
102.31
12:27:22
100.59
15:59:55
101.51
114.79
16:15:02
-0.34%
-0.39
115.96
09:33:00
114.76
15:59:45
115.18
85.40
16:15:02
-1.54%
-1.34
87.45
09:30:40
85.06
13:03:31
86.74
61.91
16:15:02
-2.20%
-1.39
63.00
09:30:01
61.56
13:03:06
63.30
43.66
16:15:02
-1.07%
-0.47
44.35
10:52:17
43.27
13:56:02
44.13
57.40
17:19:59
-1.09%
-0.63
58.16
10:02:39
57.215
13:57:02
58.03
43.14
17:19:59
-0.60%
-0.26
43.875
12:14:19
43.12
13:56:55
43.40
101.79
16:15:02
-0.75%
-0.77
102.60
09:31:54
101.37
14:01:31
102.56
31.04
16:15:02
-2.30%
-0.73
32.11
10:51:33
30.74
13:57:02
31.77
123.70
16:15:02
-2.20%
-2.78
125.73
09:30:00
122.77
13:01:02
126.48
52.16
16:15:02
-2.05%
-1.09
53.57
09:33:28
52.12
15:58:43
53.25
72.14
16:15:02
+0.33%
+0.24
73.13
12:09:44
71.29
09:42:52
71.90
39.12
16:15:02
-0.81%
-0.32
39.62
10:31:57
39.085
13:56:55
39.44
40.39
17:19:59
-1.42%
-0.58
41.30
12:31:46
40.36
13:56:59
40.97
107.76
16:15:02
+0.35%
+0.38
109.71
09:30:34
107.71
15:58:22
107.38
33.32
16:15:02
-1.97%
-0.67
34.07
09:31:45
33.30
13:56:03
33.99
97.78
16:15:02
-1.64%
-1.63
99.55
09:30:14
97.68
15:58:41
99.41
1'472.98
17:19:59
+1.03%
+14.95
1'481.15
12:36:05
1'456.31
09:36:07
1'458.03
88.23
16:15:02
-1.37%
-1.23
89.23
09:30:14
87.54
12:52:43
89.46
67.45
17:19:59
+6.30%
+4.00
68.80
13:45:14
62.72
13:03:27
63.45
136.54
16:15:02
-2.03%
-2.83
139.50
09:32:42
135.99
13:01:15
139.37
77.37
16:15:02
-0.82%
-0.64
78.97
12:26:41
77.37
15:59:55
78.01
207.58
16:15:02
-2.37%
-5.03
211.71
09:30:01
207.23
13:03:31
212.61
52.05
16:15:02
-1.23%
-0.65
52.59
10:04:45
51.83
13:00:43
52.70
53.45
17:19:59
-0.98%
-0.53
53.99
09:31:05
52.92
14:01:38
53.98
67.72
16:15:02
-0.15%
-0.10
68.27
12:17:55
67.68
13:03:35
67.82
69.84
17:19:59
+0.14%
+0.10
70.28
13:26:51
69.22
13:03:07
69.74
88.57
17:19:59
-1.09%
-0.98
89.43
12:27:36
88.42
13:56:02
89.55
78.61
16:15:02
+0.06%
+0.05
79.54
10:23:07
78.09
14:01:38
78.56
24.04
17:19:59
-1.11%
-0.27
24.40
10:02:14
24.015
13:56:57
24.31
24.62
17:19:59
-1.08%
-0.27
24.96
10:02:29
24.58
13:56:55
- 24.89
95.96
16:15:02
-0.21%
-0.20
96.79
09:44:02
95.50
14:01:52
96.16
108.21
16:15:02
-0.95%
-1.04
109.54
09:34:43
108.20
15:59:50
109.25
138.32
16:15:02
-1.49%
-2.09
140.19
09:30:01
137.85
13:56:58
140.41
42.48
16:15:02
-0.77%
-0.33
43.24
12:06:50
42.35
16:15:03
42.81
101.06
16:15:02
-1.26%
-1.29
102.66
10:19:19
100.89
13:56:45
102.35
52.12
16:15:02
+0.12%
+0.06
52.41
12:08:35
51.77
09:30:28
52.06
81.92
16:15:02
-1.27%
-1.05
83.06
12:09:47
81.79
13:56:02
82.97
70.73
16:15:02
-1.48%
-1.06
71.70
09:31:02
70.62
13:56:02
71.79
79.21
17:19:59
-1.80%
-1.45
80.66
09:31:04
78.90
13:56:56
80.66
91.80
16:15:02
-0.43%
-0.40
93.10
10:30:00
91.54
13:56:52
92.20
44.37
16:15:02
-2.07%
-0.94
45.255
10:50:49
44.21
13:56:03
45.31

Top

67.45+6.30%
121.64+4.28%
43.66+3.51%
44.18+3.25%
1'472.98+1.03%
87.47+1.02%
53.02+0.63%
107.76+0.35%
72.01+0.35%
72.14+0.33%

Flop

230.80-2.94%
102.77-2.89%
158.95-2.75%
165.45-2.51%
207.58-2.37%
31.04-2.30%
45.80-2.28%
53.87-2.21%
123.70-2.20%
61.91-2.20%