Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'038.09
16:40:40
-0.10%
-0.99
1'039.52
15:43:56
1'029.70
09:30:20
- 1'039.08
190.43
16:15:03
-0.56%
-1.08
190.84
09:31:25
189.17
10:24:35
191.51
44.70
16:15:03
-0.07%
-0.03
44.80
13:06:19
44.39
10:15:28
44.73
66.10
16:15:03
+0.73%
+0.48
66.27
11:37:48
65.41
09:41:09
65.62
119.39
16:15:03
+0.34%
+0.41
119.80
12:54:15
118.32
09:31:19
118.98
239.38
16:15:03
+0.86%
+2.05
240.46
12:23:08
235.15
09:30:01
237.33
81.09
16:15:03
+0.12%
+0.10
81.315
15:43:37
80.11
09:31:50
80.99
838.51
20:10:00
+0.40%
+3.37
841.35
15:04:42
824.58
09:30:36
835.14
819.51
20:10:00
+0.62%
+5.08
821.61
15:04:42
803.50
09:30:37
- 814.43
73.20
16:15:03
+0.04%
+0.03
73.46
14:59:32
72.45
09:32:47
73.17
846.82
20:10:00
+0.14%
+1.21
850.23
13:06:58
833.96
09:31:42
845.61
77.60
16:15:03
-0.77%
-0.60
77.82
11:40:50
76.71
09:31:14
78.20
60.93
16:15:03
+0.08%
+0.05
61.11
15:43:12
59.89
09:39:15
60.88
164.91
20:10:00
-0.50%
-0.83
166.58
10:53:48
163.21
09:30:38
165.74
140.88
20:10:00
+0.17%
+0.24
141.21
13:09:54
138.62
09:30:19
140.64
41.49
16:15:03
-0.46%
-0.19
41.745
10:00:55
41.385
14:22:01
41.68
23.03
16:15:03
-0.39%
-0.09
23.05
15:58:13
22.165
09:31:33
23.12
46.25
16:15:03
0.00%
0.00
46.30
15:59:33
45.18
09:39:15
46.25
167.44
16:15:03
-0.72%
-1.22
167.51
12:12:40
165.80
09:41:17
168.66
275.23
20:10:00
+0.15%
+0.41
276.67
11:32:30
272.34
09:30:14
274.82
375.00
16:15:03
+0.16%
+0.59
375.04
15:59:51
368.00
09:41:18
374.41
176.10
16:15:03
+0.16%
+0.28
176.43
15:45:00
173.78
09:44:48
175.82
56.04
16:15:03
+0.27%
+0.15
56.35
11:32:27
55.54
09:31:18
55.89
82.13
16:15:03
-1.99%
-1.67
82.85
16:15:03
81.32
09:39:18
83.80
91.51
16:15:03
-0.69%
-0.64
91.96
13:07:32
90.40
09:31:08
92.15
124.86
20:10:00
+1.20%
+1.48
125.99
13:04:42
122.20
09:30:00
123.38
106.28
16:15:03
-1.58%
-1.71
107.35
09:32:36
105.82
14:20:15
107.99
33.99
20:10:00
-0.26%
-0.09
34.025
15:56:50
33.75
09:39:09
34.08
58.33
16:15:03
+0.45%
+0.26
58.45
15:57:14
56.56
09:31:27
58.07
42.32
16:15:03
+0.47%
+0.20
42.34
09:59:46
42.05
09:30:01
42.12
73.43
16:15:03
-0.33%
-0.24
73.74
12:02:54
73.03
10:36:47
73.67
37.11
20:10:00
-0.72%
-0.27
37.31
13:04:49
36.90
09:45:04
37.38
44.29
16:15:03
+0.43%
+0.19
44.44
13:21:48
43.30
09:30:01
44.10
166.15
20:10:00
+0.08%
+0.13
166.31
15:15:57
165.32
09:43:10
166.02
78.51
16:15:03
+0.03%
+0.02
78.93
09:52:59
78.02
09:30:02
78.49
86.04
16:15:03
+0.03%
+0.03
86.235
13:04:53
85.40
09:36:23
86.01
64.02
16:15:03
+1.49%
+0.94
64.04
15:47:10
62.33
09:31:34
63.08
80.58
16:15:03
+1.23%
+0.98
80.78
14:03:04
78.90
09:31:56
79.60
82.79
16:15:03
-0.24%
-0.20
83.54
09:34:53
82.41
11:33:01
82.99
84.24
16:15:03
+0.07%
+0.06
84.43
13:07:01
83.89
09:40:57
84.18
58.43
16:15:03
-0.24%
-0.14
58.55
15:43:44
57.45
09:41:28
58.57
35.84
16:15:03
-0.78%
-0.28
36.32
09:32:07
35.66
12:17:03
36.12
81.25
16:15:03
+0.02%
+0.02
81.43
15:44:25
80.80
09:30:22
81.23
140.32
20:10:00
-0.01%
-0.02
140.65
14:59:34
138.77
09:30:27
140.34
187.04
16:15:03
-0.57%
-1.08
187.60
15:43:26
184.35
09:34:52
188.12
11.46
16:15:03
-1.38%
-0.16
11.55
09:52:48
11.415
14:16:16
11.62
29.44
16:15:03
-0.94%
-0.28
29.51
14:03:27
29.25
10:49:31
29.72
34.71
16:15:03
+0.43%
+0.15
34.75
15:59:19
33.98
09:31:35
34.56
185.49
16:15:03
-1.08%
-2.03
186.16
15:43:44
183.76
09:45:15
187.52
67.50
20:10:00
-0.01%
-0.01
67.81
10:00:52
66.97
09:37:41
67.51
225.48
16:15:03
-1.28%
-2.93
227.07
13:22:38
220.86
09:37:03
228.41
47.78
16:15:03
-3.30%
-1.63
48.76
09:32:01
47.52
15:35:31
49.41
146.87
16:15:03
-0.57%
-0.84
147.59
09:33:26
146.26
09:42:00
147.71
124.50
16:15:03
-0.22%
-0.27
124.82
15:42:26
123.05
09:45:34
124.77
173.77
16:15:03
-0.03%
-0.06
174.14
13:04:40
172.20
09:30:31
173.83
35.39
20:10:00
+0.65%
+0.23
35.49
13:03:27
34.94
09:41:19
35.16
125.80
16:15:03
+0.26%
+0.32
126.14
09:59:42
125.16
09:35:01
125.48
87.24
16:15:03
-0.06%
-0.05
87.401
15:43:19
85.25
09:30:10
87.29
21.03
16:15:03
-0.57%
-0.12
21.13
12:21:35
20.86
10:52:52
21.15
267.16
16:15:03
-0.10%
-0.26
267.74
15:20:29
264.11
09:44:47
267.42
81.56
16:15:03
-0.79%
-0.65
82.06
12:11:40
81.04
09:42:10
82.21
111.94
16:15:03
-0.04%
-0.04
112.30
13:29:42
110.33
09:43:12
111.98
129.49
16:15:03
+0.12%
+0.15
129.81
13:04:41
129.03
09:30:02
129.34
81.03
16:15:03
+0.04%
+0.03
81.16
13:03:28
80.39
09:30:13
81.00
63.19
16:15:03
+0.02%
+0.01
63.40
15:15:22
62.86
09:30:25
63.18
51.69
16:15:03
-0.62%
-0.32
51.79
13:22:44
50.26
09:42:47
52.01
65.10
20:10:00
+0.18%
+0.12
65.22
15:42:36
64.36
09:41:55
64.98
43.53
20:10:00
-0.62%
-0.27
43.85
12:00:34
43.465
13:53:37
43.80
114.09
16:15:03
+0.37%
+0.42
114.52
14:48:54
113.20
09:31:11
113.67
41.58
16:15:03
-2.07%
-0.88
41.71
13:23:19
40.06
09:31:41
42.46
131.10
16:15:03
-1.28%
-1.70
133.08
09:31:38
130.65
12:15:50
132.80
55.93
16:15:03
-0.76%
-0.43
56.24
11:42:41
55.54
09:30:01
56.36
62.87
16:15:03
+0.06%
+0.04
62.99
15:46:09
62.10
09:30:01
62.83
44.84
16:15:03
+0.43%
+0.19
44.93
15:39:42
44.37
09:31:25
44.65
43.08
20:10:00
-0.12%
-0.05
43.19
13:03:29
42.61
09:30:38
43.13
111.83
16:15:03
-0.26%
-0.29
112.29
09:36:52
111.58
10:31:40
112.12
34.18
16:15:03
+0.53%
+0.18
34.305
12:06:53
33.75
09:30:18
34.00
112.38
16:15:03
+0.53%
+0.59
112.56
15:00:22
110.94
09:30:02
111.79
1'772.00
20:10:00
+1.08%
+18.89
1'774.00
15:46:47
1'735.10
09:31:08
1'753.11
90.49
16:15:03
-0.09%
-0.08
90.715
09:53:57
90.19
10:34:20
90.57
56.66
20:10:00
-0.46%
-0.26
56.93
14:07:00
56.49
09:30:04
56.92
151.15
16:15:03
+0.09%
+0.13
151.25
15:04:40
148.67
09:36:36
151.02
77.02
16:15:03
+0.08%
+0.06
77.18
15:47:10
76.14
10:13:28
76.96
166.15
16:15:03
-1.07%
-1.80
168.36
10:40:39
165.65
14:48:02
167.95
50.30
16:15:03
-0.24%
-0.12
50.79
09:31:57
50.13
10:33:12
50.42
57.23
20:10:00
+0.74%
+0.42
57.45
12:00:00
56.46
09:38:26
56.81
53.33
16:15:03
+0.40%
+0.21
53.74
10:53:41
52.85
09:31:38
53.12
80.53
20:10:00
-0.07%
-0.06
80.82
13:06:21
79.72
09:49:40
80.59
91.25
20:10:00
-0.47%
-0.43
91.50
09:30:00
91.10
09:37:10
91.68
97.36
16:15:03
-0.15%
-0.15
97.49
15:42:37
96.96
09:41:50
97.51
31.90
20:10:00
+1.21%
+0.38
32.04
12:05:46
31.31
09:36:47
31.52
31.25
20:10:00
+1.20%
+0.37
31.36
12:20:55
30.68
09:37:00
- 30.88
104.02
16:15:03
+0.06%
+0.06
104.52
15:43:20
102.49
09:32:38
103.96
104.78
16:15:03
-0.26%
-0.27
104.98
15:43:49
103.75
10:22:05
105.05
164.60
16:15:03
-0.24%
-0.40
165.00
09:36:56
163.37
09:44:08
165.00
52.20
16:15:03
-0.70%
-0.37
52.41
13:22:33
51.05
09:31:38
52.57
111.83
16:15:03
+0.03%
+0.03
111.93
15:42:20
110.45
10:20:44
111.80
49.14
16:15:03
-1.09%
-0.54
49.76
09:31:33
48.92
14:22:34
49.68
88.95
16:15:03
-0.27%
-0.24
88.99
13:06:21
88.07
09:30:20
89.19
69.66
16:15:03
+0.07%
+0.05
70.06
09:54:07
69.39
09:30:37
69.61
83.56
20:10:00
+0.71%
+0.59
83.62
15:59:40
82.60
09:30:12
82.97
112.38
16:15:03
+0.21%
+0.24
112.54
13:03:47
111.49
09:41:02
112.14
55.39
16:15:03
-0.79%
-0.44
55.575
13:04:42
54.25
09:31:09
55.83

Top

64.02+1.49%
80.58+1.23%
31.90+1.21%
124.86+1.20%
31.25+1.20%
1'772.00+1.08%
239.38+0.86%
57.23+0.74%
66.10+0.73%
83.56+0.71%

Flop

47.78-3.30%
41.58-2.07%
82.13-1.99%
106.28-1.58%
11.46-1.38%
225.48-1.28%
131.10-1.28%
49.14-1.09%
185.49-1.08%
166.15-1.07%