Kursliste S&P 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
1'144.85
16:45:43
+0.76%
+8.65
1'145.88
13:54:08
1'139.45
09:30:01
- 1'136.20
234.09
16:15:05
+1.12%
+2.60
235.71
11:38:52
232.58
09:53:20
231.49
56.12
16:15:04
+1.50%
+0.83
56.32
12:08:48
55.45
09:30:38
55.29
94.68
16:15:04
+1.15%
+1.08
95.40
11:41:04
93.61
09:31:42
93.60
148.01
16:15:05
+0.98%
+1.44
148.465
14:13:07
146.42
09:53:33
146.57
170.67
16:15:05
-0.26%
-0.45
172.30
10:56:55
169.87
15:32:15
171.12
99.70
16:15:05
-0.62%
-0.62
100.67
09:36:31
99.57
14:52:01
100.32
1'050.30
16:30:00
+1.51%
+15.64
1'050.34
15:50:00
1'040.04
09:30:00
1'034.66
1'034.49
16:30:00
+1.58%
+16.11
1'034.51
15:59:57
1'023.12
09:30:07
- 1'018.38
65.65
16:15:05
-0.27%
-0.18
66.36
10:28:12
65.64
15:59:37
65.83
1'139.49
16:30:00
+1.17%
+13.18
1'139.94
15:59:48
1'128.25
09:42:44
1'126.31
94.41
16:15:05
+0.49%
+0.46
94.64
09:32:54
94.12
12:23:11
93.95
59.63
16:15:05
-0.10%
-0.06
59.97
11:09:17
59.52
10:01:01
59.69
169.84
16:30:00
+0.62%
+1.05
170.45
09:55:47
168.96
09:32:04
168.79
173.14
16:30:00
+1.86%
+3.16
173.70
10:21:46
170.90
09:30:05
169.98
34.33
16:15:05
-0.89%
-0.31
34.75
09:50:08
34.29
15:52:16
34.64
26.73
16:15:05
-0.04%
-0.01
26.85
09:30:08
26.69
11:26:05
26.74
52.42
16:15:05
-0.19%
-0.10
52.60
09:31:10
52.04
11:51:53
52.52
183.18
16:15:05
+0.85%
+1.55
183.50
14:53:59
181.83
09:32:55
181.63
309.06
16:30:00
-0.13%
-0.40
311.22
09:33:16
306.11
10:58:51
309.46
481.36
16:15:05
+1.39%
+6.59
482.71
14:29:52
477.47
09:40:27
474.77
266.99
16:15:05
+0.89%
+2.36
267.00
15:59:45
264.78
10:04:41
264.63
61.24
16:15:05
+0.72%
+0.44
61.74
13:50:01
60.98
09:55:45
60.80
87.95
16:15:05
-0.36%
-0.32
89.04
09:30:00
87.58
11:39:47
88.27
137.60
16:15:05
+0.50%
+0.69
138.00
09:33:04
137.17
14:17:58
136.91
104.50
16:30:00
+1.31%
+1.35
105.98
09:59:30
103.50
09:30:02
103.15
338.42
16:30:00
+0.01%
+0.05
344.80
10:52:56
337.71
09:32:51
338.37
115.17
16:15:05
+0.39%
+0.45
115.86
11:03:45
114.99
09:33:17
114.72
36.65
16:30:00
+0.41%
+0.15
36.97
09:31:53
36.58
15:52:59
36.50
72.38
16:15:04
+0.46%
+0.33
72.59
12:39:37
72.13
10:11:29
72.05
45.78
16:15:05
+0.70%
+0.32
45.95
12:18:04
45.54
09:30:00
45.46
72.22
16:15:05
+0.21%
+0.15
72.71
10:27:11
72.12
09:30:47
72.07
36.42
16:30:00
+1.65%
+0.59
36.505
15:50:00
36.00
09:32:58
35.83
50.01
16:15:05
-0.14%
-0.07
50.73
10:20:04
49.67
13:14:27
50.08
173.42
16:30:00
+0.66%
+1.14
174.19
09:47:07
172.60
09:32:00
172.28
71.50
16:15:05
+1.59%
+1.12
71.63
14:47:17
70.53
09:30:55
70.38
94.18
16:15:05
+0.53%
+0.50
94.22
13:47:32
93.76
11:17:23
93.68
71.26
16:15:05
+0.58%
+0.41
71.77
11:46:36
71.109
10:26:50
- 70.85
88.81
16:15:05
+0.17%
+0.15
89.20
14:13:09
88.67
10:58:16
88.66
83.51
16:15:05
+0.40%
+0.33
84.52
10:42:32
83.37
15:54:32
83.18
60.35
16:15:04
+0.15%
+0.09
60.69
09:43:53
60.02
11:02:37
60.26
41.39
16:15:05
+0.10%
+0.04
41.66
09:43:25
41.34
10:32:44
41.35
80.87
16:15:05
+0.40%
+0.32
81.245
10:45:25
80.65
09:30:39
80.55
181.86
16:30:00
+1.75%
+3.12
181.87
15:59:55
178.99
09:30:08
178.74
217.32
16:15:05
+0.03%
+0.07
217.88
09:30:33
216.84
10:25:07
217.25
12.12
16:15:05
-0.08%
-0.01
12.225
09:49:47
12.12
09:30:38
12.13
17.83
16:15:05
-0.83%
-0.15
18.06
09:38:40
17.70
09:52:02
17.98
44.97
16:15:04
+0.20%
+0.09
45.17
12:48:28
44.66
11:08:44
44.88
200.10
16:15:05
+0.68%
+1.36
200.34
15:44:50
197.88
10:05:25
198.74
72.51
16:30:00
+0.53%
+0.38
72.825
10:00:09
71.82
09:30:13
72.13
238.02
16:15:05
-0.05%
-0.11
239.48
09:50:19
237.67
09:37:39
238.13
41.17
16:15:05
-0.96%
-0.40
41.93
09:32:00
40.985
15:48:23
41.57
172.86
16:15:05
+1.41%
+2.41
172.86
16:00:26
170.15
10:14:50
170.45
149.35
16:15:05
+0.95%
+1.41
149.67
11:23:28
148.25
09:30:51
147.94
151.95
16:15:05
+0.96%
+1.44
152.45
09:51:34
151.29
09:30:04
150.51
44.94
16:30:00
+0.72%
+0.32
45.22
09:48:18
44.71
09:31:58
44.62
138.34
16:15:05
+0.30%
+0.41
139.26
12:23:21
138.23
15:56:13
137.93
98.93
16:15:05
-0.08%
-0.08
99.55
09:50:19
98.91
15:59:42
99.01
16.87
16:15:05
-1.11%
-0.19
17.17
09:30:39
16.815
14:19:21
17.06
316.94
16:15:05
+0.73%
+2.29
317.56
12:59:46
314.70
10:01:21
314.65
80.59
16:15:05
-1.07%
-0.87
82.22
13:56:30
79.51
09:30:22
81.46
152.51
16:15:04
+1.97%
+2.95
152.62
15:50:03
149.94
09:30:01
149.56
168.30
16:15:05
+0.82%
+1.37
169.26
11:25:48
167.51
09:30:07
166.93
82.66
16:15:05
+4.77%
+3.76
83.99
09:32:43
82.51
09:31:45
78.90
54.27
16:15:05
+0.31%
+0.17
54.85
10:56:59
54.18
09:52:15
54.10
51.71
16:15:05
-0.50%
-0.26
52.04
09:30:09
51.64
11:26:34
51.97
83.72
16:30:00
+1.44%
+1.19
83.84
11:05:36
82.865
09:31:24
82.53
42.32
16:30:00
+0.50%
+0.21
42.34
10:30:55
42.04
09:34:01
42.11
118.48
16:15:05
+0.33%
+0.39
118.91
09:34:58
118.17
11:38:08
118.09
49.38
16:15:05
+0.55%
+0.27
49.65
09:50:08
49.29
11:38:13
49.11
156.21
16:15:05
+0.19%
+0.29
156.88
14:12:35
155.78
10:10:41
155.92
59.39
16:15:05
+0.24%
+0.14
59.40
15:59:54
58.94
09:30:00
59.25
67.88
16:15:05
+0.10%
+0.07
68.285
10:07:53
67.72
15:50:54
67.81
48.63
16:15:05
-0.80%
-0.39
49.09
09:30:24
48.50
12:34:41
49.02
77.77
16:30:00
+2.32%
+1.76
78.43
10:00:11
76.90
09:30:05
76.01
116.05
16:15:05
+0.99%
+1.14
116.33
14:34:22
114.97
09:30:01
114.91
35.54
16:15:05
+0.54%
+0.19
35.72
11:38:31
35.39
09:30:36
35.35
103.36
16:15:05
+0.80%
+0.82
103.935
10:26:48
102.91
09:30:00
102.54
1'766.67
16:30:00
+0.72%
+12.65
1'770.89
13:46:21
1'758.00
09:36:10
1'754.02
88.72
16:15:05
+0.51%
+0.45
89.21
10:31:21
88.10
09:30:34
88.27
66.67
16:30:00
+0.30%
+0.20
66.93
09:45:57
65.27
09:30:01
66.47
186.59
16:15:05
+1.47%
+2.71
187.00
15:44:00
183.94
10:01:29
183.88
61.88
16:15:05
+0.26%
+0.16
62.15
09:31:58
61.45
11:31:29
61.72
159.15
16:15:05
+0.09%
+0.14
159.39
15:59:10
157.41
09:44:46
159.01
51.30
16:15:05
+0.23%
+0.12
51.49
09:42:35
51.18
10:08:27
51.18
57.26
16:30:00
+0.79%
+0.45
57.55
10:29:54
56.89
09:34:13
56.81
57.25
16:15:05
-1.09%
-0.63
58.07
09:32:37
56.79
11:54:51
57.88
99.19
16:30:00
+0.93%
+0.91
99.65
09:54:05
98.65
09:30:01
98.28
80.01
16:30:00
+0.10%
+0.08
80.29
10:30:58
79.76
11:27:36
79.93
89.56
16:15:05
+2.11%
+1.85
89.92
12:09:53
88.24
09:30:23
87.71
30.88
16:30:00
+0.72%
+0.22
31.07
09:42:00
30.42
09:41:43
30.66
30.10
16:30:00
+0.67%
+0.20
30.27
09:42:00
29.65
09:41:42
- 29.90
117.12
16:15:05
+0.96%
+1.11
117.195
15:58:23
115.95
09:41:16
116.01
113.92
16:15:05
+0.64%
+0.72
114.13
15:45:00
112.80
10:07:01
113.20
212.60
16:15:05
+1.12%
+2.35
212.84
13:37:44
210.79
09:57:45
210.25
51.89
16:15:05
-0.08%
-0.04
52.15
09:30:00
51.645
11:53:32
51.93
117.04
16:15:04
+0.57%
+0.66
117.62
11:03:25
116.47
09:30:09
116.38
46.18
16:15:05
-0.04%
-0.02
46.44
09:31:11
46.01
14:27:06
46.20
111.45
16:15:04
+1.36%
+1.50
111.49
14:28:03
110.32
09:30:43
109.95
96.52
16:15:05
-0.98%
-0.96
97.92
09:40:56
96.325
15:59:33
97.48
71.16
16:30:00
+0.54%
+0.38
71.26
15:57:03
70.39
09:58:45
70.78
103.00
16:15:05
+0.24%
+0.25
103.17
09:38:37
102.80
14:31:05
102.75
54.52
16:15:05
+0.87%
+0.47
54.575
15:28:15
54.00
09:37:04
54.05

Top

82.66+4.77%
77.77+2.32%
89.56+2.11%
152.51+1.97%
173.14+1.86%
181.86+1.75%
36.42+1.65%
71.50+1.59%
1'034.49+1.58%
1'050.30+1.51%

Flop

16.87-1.11%
57.25-1.09%
80.59-1.07%
96.52-0.98%
41.17-0.96%
34.33-0.89%
17.83-0.83%
48.63-0.80%
99.70-0.62%
51.71-0.50%