Kursliste S&P 500

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'171.37
16:20:01
+0.53%
+11.44
2'172.40
15:59:26
2'151.79
11:07:24
- 2'159.93
177.59
16:15:02
+0.73%
+1.29
177.98
14:54:53
176.73
13:15:00
176.30
50.97
16:15:02
+0.33%
+0.17
51.005
15:59:24
50.50
11:11:07
50.80
42.29
16:15:02
-0.09%
-0.04
42.53
09:31:23
41.92
11:10:25
42.33
64.22
16:15:02
-0.54%
-0.35
64.85
09:33:14
63.89
11:10:36
64.57
116.65
16:15:02
+0.45%
+0.52
117.06
14:55:25
115.39
10:30:41
116.13
44.16
17:19:59
-0.11%
-0.05
44.40
09:30:35
43.78
10:02:17
44.21
262.84
16:15:02
+0.29%
+0.77
263.02
15:58:54
259.81
11:10:22
262.07
109.49
17:19:59
-0.19%
-0.21
109.68
09:31:18
108.82
09:48:43
109.70
149.00
16:15:02
-1.33%
-2.01
151.25
09:30:01
148.69
13:42:54
151.01
13.15
16:15:02
+0.54%
+0.07
13.16
09:52:59
12.96
11:07:24
13.08
116.26
16:15:02
+0.45%
+0.52
116.40
09:38:38
115.28
11:04:59
115.74
143.66
16:15:02
+1.37%
+1.94
143.84
15:59:18
141.93
11:34:01
141.72
72.47
16:15:02
+0.07%
+0.05
72.64
09:30:01
71.91
12:35:07
72.42
47.18
16:15:02
+1.03%
+0.48
47.26
15:52:19
46.52
11:04:40
46.70
149.78
16:15:02
+0.63%
+0.94
150.17
14:32:08
148.80
11:34:31
148.84
52.28
17:19:59
-0.70%
-0.37
52.70
09:30:27
51.36
11:07:54
52.65
66.20
16:15:02
+0.32%
+0.21
67.69
10:00:02
66.05
15:42:35
65.99
84.87
16:15:02
+2.56%
+2.12
84.99
14:53:43
83.04
11:07:16
82.75
9.88
16:15:02
+2.38%
+0.23
9.88
15:59:11
9.58
11:05:25
9.65
123.76
17:19:59
-1.76%
-2.22
126.04
09:30:54
123.26
10:52:21
125.98
69.41
16:15:02
+0.68%
+0.47
69.41
15:59:27
68.50
18:40:06
68.94
237.79
16:15:02
-0.66%
-1.57
239.57
09:30:19
236.35
13:24:42
239.36
214.21
16:15:02
+0.35%
+0.74
216.07
10:10:31
212.76
09:34:38
213.47
39.39
16:15:02
-0.73%
-0.29
39.80
09:36:32
39.015
11:25:47
39.68
69.10
16:15:02
+0.17%
+0.12
69.14
15:59:22
68.62
11:15:49
68.98
810.06
17:19:59
-0.08%
-0.67
810.21
13:46:36
803.00
10:14:00
810.73
781.56
17:19:59
-0.19%
-1.45
781.74
13:46:28
775.00
10:15:57
- 783.01
63.77
16:15:02
+0.71%
+0.45
63.88
09:34:16
63.37
14:09:06
63.32
65.36
16:15:02
-0.21%
-0.14
65.72
09:30:15
64.78
11:24:46
65.50
828.72
17:19:59
+1.55%
+12.61
830.14
15:03:32
817.26
09:32:13
816.11
76.23
16:15:02
+0.11%
+0.08
76.33
09:52:20
75.59
11:07:10
76.15
50.36
16:15:02
-0.40%
-0.20
50.76
09:30:14
49.78
11:25:56
50.56
35.84
17:19:59
-0.44%
-0.16
36.86
09:47:14
35.775
15:42:39
36.00
64.22
16:15:02
-0.09%
-0.06
64.47
09:30:23
63.73
11:10:27
64.28
59.50
16:15:02
+1.69%
+0.99
59.53
15:55:34
58.64
11:05:02
58.51
112.63
16:15:02
+0.04%
+0.05
112.77
14:54:54
111.65
11:05:21
112.58
99.15
16:15:02
+0.79%
+0.78
99.53
10:05:19
98.33
13:14:08
98.37
83.20
16:15:02
-0.06%
-0.05
83.30
09:33:13
82.46
09:57:44
83.25
47.98
16:15:02
+0.86%
+0.41
48.04
15:45:53
47.43
11:05:04
47.57
169.71
17:19:59
-1.12%
-1.92
172.22
09:30:00
169.06
14:09:30
171.63
64.98
16:15:02
+0.74%
+0.48
65.025
15:59:09
64.46
11:04:38
64.50
61.27
16:15:02
+5.15%
+3.00
61.56
15:25:26
57.99
11:10:15
58.27
63.93
17:19:59
+0.19%
+0.12
64.12
10:01:22
63.27
09:30:01
63.81
127.37
16:15:02
+0.85%
+1.07
127.90
09:38:55
126.26
11:11:45
126.30
112.28
16:15:02
-0.11%
-0.12
112.58
09:31:18
111.14
12:54:03
112.40
63.70
16:15:02
+6.90%
+4.11
64.05
14:34:43
59.57
11:08:07
59.59
113.95
17:19:59
+0.76%
+0.86
114.64
10:03:19
113.43
12:35:08
113.09
29.74
17:19:59
+0.34%
+0.10
29.975
09:48:13
29.47
11:35:38
29.64
47.38
16:15:02
+0.47%
+0.22
47.57
10:11:54
46.93
11:34:26
47.16
41.85
16:15:02
-0.10%
-0.04
42.11
09:45:12
41.43
13:44:46
41.89
91.77
16:15:02
+1.17%
+1.06
91.84
15:59:50
90.84
09:30:01
90.71
40.85
16:15:02
-1.47%
-0.61
41.07
09:32:01
40.58
13:25:17
41.46
72.65
17:19:59
+1.04%
+0.75
72.69
15:59:14
71.57
11:07:28
71.90
87.45
17:19:59
-1.69%
-1.50
89.09
09:30:00
87.12
12:35:01
88.95
47.45
16:15:02
-0.44%
-0.21
48.04
10:01:12
46.83
13:13:18
47.66
767.15
16:15:02
-1.60%
-12.46
780.00
09:30:11
764.99
15:45:09
779.61
181.59
16:15:02
-0.09%
-0.17
182.06
09:34:14
179.42
12:01:41
181.76
78.31
16:15:02
+0.68%
+0.53
78.45
14:47:58
77.77
12:37:10
77.78
49.82
16:15:02
+3.66%
+1.76
49.91
15:44:17
48.18
11:07:21
48.06
80.43
16:15:02
+1.09%
+0.87
80.50
15:58:37
79.39
11:07:12
79.56
15.38
16:15:02
+0.59%
+0.09
15.39
09:30:23
15.15
11:11:10
15.29
39.50
16:15:02
0.00%
0.00
39.65
09:30:05
39.31
12:09:54
39.50
47.92
16:15:02
+1.25%
+0.59
47.94
15:59:18
47.16
11:05:00
47.33
37.65
16:15:02
+0.67%
+0.25
37.66
15:58:57
37.25
11:47:11
37.40
179.17
16:15:02
+0.11%
+0.20
179.44
14:54:53
178.32
11:08:27
178.97
42.29
17:19:59
+0.31%
+0.13
42.41
14:26:51
41.92
13:07:42
42.16
145.28
16:15:02
-0.04%
-0.06
145.38
15:58:58
144.04
11:10:21
145.34
37.68
16:15:02
-1.49%
-0.57
38.19
09:30:08
37.46
11:33:35
38.25
310.55
17:19:59
-1.27%
-3.98
315.99
09:30:00
308.76
13:15:30
314.53
361.68
16:15:02
-0.03%
-0.11
363.79
09:39:10
359.53
12:34:41
361.79
132.23
16:15:02
+0.69%
+0.91
132.36
15:47:03
130.59
11:05:21
131.32
34.79
16:15:02
+0.87%
+0.30
34.97
10:00:46
34.27
11:10:25
34.49
138.38
16:15:02
+0.19%
+0.26
138.60
10:27:16
137.44
11:29:08
138.12
23.75
16:15:02
+0.13%
+0.03
23.77
15:58:44
23.565
11:34:08
23.72
55.09
16:15:02
-1.17%
-0.65
55.77
09:30:00
54.93
11:06:51
55.74
170.70
17:19:59
-0.09%
-0.16
172.53
09:32:00
169.78
13:14:12
170.86
47.19
16:15:02
+0.06%
+0.03
47.39
09:30:00
46.91
12:06:50
47.16
70.25
17:19:59
+0.19%
+0.13
70.50
09:44:43
69.84
09:58:14
70.12
33.33
17:19:59
+2.02%
+0.66
33.35
15:59:52
32.58
09:31:01
32.67
25.49
16:15:02
+4.72%
+1.15
25.60
14:33:46
24.42
09:32:13
24.34
54.93
16:15:02
+0.59%
+0.32
55.01
11:40:34
54.51
09:37:30
54.61
71.75
16:15:02
-0.07%
-0.05
72.09
09:31:28
70.81
11:39:12
71.80
78.26
16:15:02
+0.15%
+0.12
78.375
15:56:51
77.63
09:57:40
78.14
53.12
16:15:02
-1.08%
-0.58
53.83
09:32:06
52.78
13:24:48
53.70
48.78
16:15:02
+0.89%
+0.43
48.84
15:55:44
48.07
09:56:37
48.35
86.59
16:15:02
+4.48%
+3.71
86.66
15:59:16
83.22
09:32:07
82.88
28.39
16:15:02
+0.35%
+0.10
28.84
10:05:26
28.19
13:15:29
28.29
54.15
16:15:02
+4.03%
+2.10
54.16
15:59:47
51.54
11:26:00
52.05
105.83
17:19:59
-1.46%
-1.57
107.26
09:30:50
105.45
15:19:48
107.40
69.04
16:15:02
-0.06%
-0.04
69.60
09:38:09
68.25
11:10:48
69.08
24.12
16:15:02
+1.01%
+0.24
24.135
14:53:31
23.78
11:07:13
23.88
27.55
16:15:02
+0.73%
+0.20
27.565
15:58:59
27.14
11:33:53
27.35
62.45
17:19:59
+0.48%
+0.30
62.51
14:45:24
61.86
10:52:25
62.15
23.95
16:15:02
+4.63%
+1.06
24.025
15:58:29
23.09
09:30:56
22.89
31.06
16:15:02
+1.07%
+0.33
31.09
09:34:58
30.62
13:09:18
30.73
276.57
17:19:59
+0.42%
+1.17
276.61
15:59:28
273.70
11:26:47
275.40
6.75
16:15:02
+8.35%
+0.52
6.80
14:28:17
6.21
11:08:11
6.23
102.15
16:15:02
+3.20%
+3.17
102.28
14:56:03
98.75
11:04:59
98.98
418.31
16:15:02
-0.15%
-0.64
421.20
15:07:03
413.50
10:23:18
418.95
125.68
16:15:02
+0.32%
+0.40
125.73
15:59:35
124.46
11:15:48
125.28
48.33
16:15:02
+0.79%
+0.38
48.36
15:55:50
47.82
09:30:00
47.95
131.50
16:15:02
-0.15%
-0.20
132.23
09:52:44
130.83
11:10:25
131.70
129.08
16:15:02
+5.35%
+6.56
129.31
15:58:56
122.01
11:10:43
122.52
75.89
17:19:59
+0.82%
+0.62
75.93
15:59:17
75.18
12:40:02
75.27
116.17
17:19:59
+2.42%
+2.74
118.90
09:30:01
115.62
12:49:42
113.43
31.50
17:19:59
+0.06%
+0.02
31.59
09:30:00
31.365
11:15:49
31.48
46.87
16:15:02
+1.08%
+0.50
46.91
15:59:07
46.105
12:03:55
46.37
24.41
16:15:02
+0.41%
+0.10
24.465
10:01:14
23.89
12:08:06
24.31
86.03
17:19:59
+0.91%
+0.78
86.08
15:58:57
85.08
09:37:13
85.25
126.02
16:15:02
+0.14%
+0.18
126.11
15:58:32
125.07
10:13:38
125.84
106.32
17:19:59
+0.58%
+0.61
106.40
15:46:33
104.77
10:52:02
105.71
43.00
16:15:02
-0.60%
-0.26
43.36
09:31:12
42.56
11:07:15
43.26
35.90
16:15:02
+0.70%
+0.25
35.97
14:27:05
35.54
11:04:30
35.65
42.15
16:15:02
-1.03%
-0.44
42.76
09:31:28
42.03
15:33:34
42.59
54.89
17:19:59
+0.90%
+0.49
54.955
15:52:44
54.165
10:30:02
54.40
73.60
16:15:02
+0.19%
+0.14
73.95
09:33:19
72.99
11:32:41
73.46
66.68
17:19:59
+0.77%
+0.51
66.705
15:58:40
66.05
09:30:01
66.17
47.68
16:15:02
+2.89%
+1.34
47.70
15:59:25
46.43
09:52:05
46.34
43.13
16:15:02
-0.25%
-0.11
43.27
09:33:06
42.925
10:13:33
43.24
130.04
16:15:02
+5.82%
+7.15
130.14
15:58:59
122.15
11:05:00
122.89
42.18
16:15:02
+6.97%
+2.75
42.27
15:58:56
39.12
11:10:26
39.43
77.17
16:15:02
-0.87%
-0.68
77.94
09:36:32
76.79
11:07:23
77.85
165.30
16:15:02
-0.40%
-0.66
165.71
11:13:46
163.38
09:32:17
165.96
178.88
16:15:02
+0.33%
+0.58
179.18
09:38:02
177.44
10:21:20
178.30
23.63
16:15:02
+1.29%
+0.30
23.64
13:59:50
23.39
09:30:44
23.33
149.41
17:19:59
-0.69%
-1.04
150.60
09:30:00
148.95
14:02:26
150.45
227.30
16:15:02
-0.56%
-1.29
228.73
10:01:18
226.37
13:19:06
228.59
94.37
16:15:02
-0.64%
-0.61
95.30
09:34:59
94.36
15:29:07
94.98
27.09
16:15:02
+0.82%
+0.22
27.11
15:59:25
26.67
10:52:26
26.87
30.01
17:19:59
+1.32%
+0.39
30.04
15:58:00
29.595
11:07:21
29.62
123.60
16:15:02
+2.60%
+3.13
123.70
15:59:18
120.95
09:30:00
120.47
90.18
16:15:02
-0.42%
-0.38
90.56
09:33:30
89.74
13:19:20
90.56
30.32
16:15:02
+1.00%
+0.30
30.36
14:31:56
29.96
09:34:07
30.02
77.62
16:15:02
-0.01%
-0.01
77.66
15:56:28
77.13
09:36:27
77.63
61.14
16:15:02
-0.62%
-0.38
61.49
09:32:09
60.50
11:26:38
61.52
66.21
16:15:02
-0.18%
-0.12
66.255
15:59:26
65.45
11:19:09
66.33
84.09
16:15:02
+1.25%
+1.04
84.16
15:12:39
82.72
09:30:00
83.05
70.63
16:15:02
+3.26%
+2.23
70.70
15:59:27
68.75
09:30:09
68.40
39.23
16:15:02
+0.05%
+0.02
40.23
09:59:55
39.11
15:42:41
39.21
59.64
17:19:59
+0.15%
+0.09
59.66
15:57:53
59.05
09:30:01
59.55
41.58
16:15:02
+8.34%
+3.20
41.85
14:53:36
37.99
11:07:54
38.38
17.18
16:15:02
+7.31%
+1.17
17.46
14:32:46
16.01
09:30:00
16.01
99.26
16:15:02
+2.50%
+2.42
99.84
09:42:08
98.63
09:32:49
96.84
57.05
16:15:02
-0.04%
-0.02
57.27
09:30:45
56.70
13:03:26
57.07
26.80
17:19:59
+1.63%
+0.43
26.80
15:59:01
26.34
11:10:25
26.37
26.11
17:19:59
+1.63%
+0.42
26.13
15:59:04
25.68
11:10:25
- 25.69
70.50
16:15:02
-1.54%
-1.10
71.32
09:33:46
70.40
15:37:53
71.60
79.40
17:19:59
-1.32%
-1.06
80.65
09:30:00
79.10
15:30:41
80.46
75.84
16:15:02
+0.08%
+0.06
76.11
09:30:03
75.09
11:24:01
75.78
71.47
16:15:02
+2.91%
+2.02
71.54
15:57:52
69.68
11:08:54
69.45
52.33
16:15:02
-0.46%
-0.24
52.46
09:32:45
51.67
13:59:27
52.57
91.28
16:15:02
+0.69%
+0.63
91.35
15:45:57
90.70
10:01:59
90.65
94.88
16:15:02
-0.20%
-0.19
95.47
09:36:29
94.05
11:24:05
95.07
67.19
16:15:02
-0.10%
-0.07
67.78
09:34:08
66.49
11:26:48
67.26
81.10
16:15:02
-0.41%
-0.33
81.73
09:30:00
80.44
11:07:14
81.43
135.92
16:15:02
+0.64%
+0.87
136.13
15:46:16
134.28
10:33:04
135.05
28.40
17:19:59
+1.07%
+0.30
28.43
15:59:23
27.99
11:10:24
28.10
66.77
16:15:02
+1.94%
+1.27
66.87
15:59:00
65.38
10:46:35
65.50
64.57
16:15:02
+1.83%
+1.16
64.61
15:58:48
63.52
11:07:24
63.41
31.85
17:19:59
-0.28%
-0.09
31.98
09:32:27
31.675
11:32:29
31.94
121.30
16:15:02
+1.15%
+1.38
121.44
14:32:05
119.97
10:13:03
119.92
73.70
16:15:02
-0.73%
-0.54
74.00
09:30:09
72.99
11:07:07
74.24
120.46
16:15:02
-0.63%
-0.76
121.19
09:30:09
119.77
11:34:30
121.22
85.00
17:19:59
-0.23%
-0.20
85.59
10:27:35
84.59
09:38:56
85.20
80.71
16:15:02
-0.21%
-0.17
81.15
09:39:30
80.03
11:05:22
80.88
52.69
16:15:02
+1.68%
+0.87
52.72
15:58:55
51.73
12:35:00
51.82
22.36
17:19:59
-0.75%
-0.17
22.69
09:46:38
21.81
11:04:58
22.53
78.92
16:15:02
-0.85%
-0.68
80.07
09:35:59
78.73
11:08:14
79.60
93.96
16:15:02
+6.10%
+5.40
94.57
14:55:14
88.61
11:07:47
88.56
70.28
16:15:02
+2.39%
+1.64
71.37
14:28:08
68.26
10:28:40
68.64
134.42
16:15:02
+1.33%
+1.77
134.63
14:54:53
132.74
09:53:53
132.65
362.38
17:19:59
+0.03%
+0.12
363.85
09:30:00
360.47
09:35:18
362.26
65.51
16:15:02
+1.44%
+0.93
65.59
10:13:17
64.70
09:32:17
64.58
227.41
16:15:02
-0.35%
-0.80
228.77
10:11:52
225.72
15:18:53
228.21
88.45
16:15:02
-1.05%
-0.94
89.71
09:33:54
88.03
11:34:30
89.39
55.24
16:15:02
-0.31%
-0.17
55.56
09:36:02
54.81
11:07:14
55.41
34.01
16:15:02
-0.50%
-0.17
34.29
09:30:00
33.67
11:07:21
34.18
115.99
17:19:59
+2.56%
+2.89
116.07
15:59:39
113.27
09:33:09
113.10
51.45
17:19:59
+0.08%
+0.04
51.47
09:44:06
51.12
09:58:05
51.41
70.93
17:19:59
+0.20%
+0.14
71.30
09:34:37
70.45
12:01:42
70.79
81.61
16:15:02
+0.90%
+0.73
81.67
15:58:42
80.74
09:30:15
80.88
86.90
16:15:02
+4.40%
+3.66
87.23
14:19:23
83.37
09:32:17
83.24
124.03
17:19:59
+0.95%
+1.17
124.53
10:40:39
122.81
09:33:23
122.86
129.23
17:19:59
+0.42%
+0.54
129.45
09:30:10
128.41
10:14:00
128.69
40.87
17:19:59
+1.19%
+0.48
40.90
15:58:39
40.355
13:02:34
40.39
158.80
16:15:02
+0.26%
+0.41
159.01
15:58:41
157.86
11:31:06
158.39
175.45
16:15:02
-1.04%
-1.85
177.25
09:45:15
174.53
11:05:27
177.30
77.23
16:15:02
-0.66%
-0.51
77.88
09:30:00
76.57
12:24:01
77.74
20.54
17:19:59
-0.87%
-0.18
20.71
09:41:52
20.325
11:50:08
20.72
39.08
17:19:59
-0.03%
-0.01
39.65
10:11:41
38.24
11:10:11
39.09
33.54
16:15:02
-0.39%
-0.13
33.86
09:36:04
33.28
12:01:41
33.67
100.23
17:19:59
-0.38%
-0.38
100.73
09:30:00
99.28
10:52:38
100.61
31.70
17:19:59
-0.25%
-0.08
31.91
09:33:41
31.54
11:18:07
31.78
47.20
16:15:02
+3.01%
+1.38
47.26
15:59:25
45.75
09:30:22
45.82
50.55
16:15:02
+2.64%
+1.30
50.59
15:58:38
49.07
11:10:29
49.25
48.54
16:15:02
+0.39%
+0.19
48.59
15:58:59
47.63
11:10:20
48.35
28.53
16:15:02
+4.01%
+1.10
28.55
15:59:00
27.34
11:35:14
27.43
67.85
16:15:02
-0.34%
-0.23
68.72
09:42:13
67.30
13:19:57
68.08
12.09
16:15:02
+0.92%
+0.11
12.09
15:58:22
11.96
11:10:24
11.98
51.72
16:15:02
+0.21%
+0.11
51.76
15:56:32
51.38
09:45:07
- 51.61
58.54
16:15:02
-0.76%
-0.45
59.23
09:40:31
58.24
12:35:01
58.99
34.94
16:15:02
+0.92%
+0.32
34.97
15:46:19
34.37
11:10:24
34.62
10.91
16:15:02
+6.86%
+0.70
10.92
15:59:20
10.275
11:10:20
10.21
4.34
17:19:59
0.00%
0.00
4.375
14:27:16
4.255
12:02:55
4.34
22.06
16:15:02
-1.03%
-0.23
22.35
09:30:04
21.85
11:31:43
22.29
48.98
17:19:59
-0.06%
-0.03
49.30
09:48:07
48.49
11:05:21
49.01
29.90
16:15:02
+0.07%
+0.02
29.93
09:31:01
29.60
11:10:22
29.88
28.17
16:15:02
-0.46%
-0.13
28.41
09:33:07
27.91
11:35:10
28.30
64.08
16:15:02
+0.25%
+0.16
64.19
09:38:40
63.76
13:10:20
63.92
31.90
16:15:02
+0.95%
+0.30
31.94
15:59:30
31.545
11:43:50
31.60
156.01
16:15:02
+0.47%
+0.73
156.17
10:01:04
155.12
11:30:12
155.28
100.74
16:15:02
+0.33%
+0.33
100.81
09:59:22
99.96
13:08:40
100.41
78.97
17:19:59
-0.35%
-0.28
79.48
09:42:54
78.515
13:15:48
79.25
76.78
16:15:02
+0.92%
+0.70
76.84
15:58:01
75.44
11:08:40
76.08
163.45
16:15:02
+0.34%
+0.56
163.65
09:37:49
161.68
13:08:52
162.89
32.82
17:19:59
+2.88%
+0.92
32.845
15:46:56
31.89
11:10:35
31.90
22.92
16:15:02
+0.75%
+0.17
22.99
09:30:00
22.58
10:25:19
22.75
42.79
16:15:02
+4.49%
+1.84
42.96
14:58:31
40.45
11:02:13
40.95
25.59
16:15:02
-0.35%
-0.09
25.60
09:33:17
25.37
11:05:14
25.68
52.84
16:15:02
+1.34%
+0.70
52.89
10:05:59
51.97
09:30:05
52.14
84.02
16:15:02
+1.08%
+0.90
84.18
15:13:41
82.06
11:11:20
83.12
91.95
16:15:02
+0.40%
+0.37
92.11
10:02:30
91.31
11:12:17
91.58
42.92
16:15:02
+0.49%
+0.21
42.94
09:46:50
42.46
13:14:12
42.71
79.61
17:19:59
-0.33%
-0.26
80.29
09:35:18
79.36
11:10:26
79.87
75.43
16:15:02
+0.40%
+0.30
75.62
14:56:10
74.38
11:10:25
75.13
39.34
16:15:02
+1.50%
+0.58
39.36
15:58:53
38.815
12:30:16
38.76
62.78
16:15:02
+7.74%
+4.51
62.925
15:59:01
58.63
10:58:46
58.27
163.80
17:19:59
+0.02%
+0.03
164.17
09:30:00
162.36
11:33:49
163.77
95.13
16:15:02
+0.45%
+0.43
95.37
09:35:10
94.59
10:13:42
94.70
49.84
16:15:02
+6.47%
+3.03
49.98
15:06:37
46.41
11:05:01
46.81
38.725
17:19:59
-0.09%
-0.035
38.87
09:30:00
38.42
11:07:23
38.76
128.27
16:15:02
+1.14%
+1.45
128.53
10:21:58
127.20
09:30:14
126.82
117.16
16:15:02
+0.82%
+0.95
117.26
15:58:00
115.86
12:20:36
116.21
38.37
16:15:02
+0.31%
+0.12
38.46
11:42:12
38.13
09:40:52
38.25
15.60
16:15:02
-0.89%
-0.14
15.74
09:46:47
15.465
11:16:31
15.74
15.49
16:15:02
+0.98%
+0.15
15.49
14:48:19
15.17
11:10:26
15.34
23.04
16:15:02
+0.52%
+0.12
23.19
09:43:11
22.82
11:07:09
22.92
176.58
16:15:02
-0.36%
-0.64
177.92
09:40:33
175.37
13:40:50
177.22
9.92
17:19:59
+1.85%
+0.18
9.92
15:59:55
9.745
12:52:37
9.74
158.29
16:15:02
+0.97%
+1.52
158.61
14:45:24
156.24
11:05:21
156.77
120.01
16:15:02
+0.85%
+1.01
120.07
15:59:24
118.73
09:30:00
119.00
180.98
17:19:59
+0.35%
+0.63
181.30
15:25:59
178.60
10:34:39
180.35
67.49
16:15:02
+1.20%
+0.80
67.59
15:58:55
66.71
09:30:00
66.69
37.44
17:19:59
+0.70%
+0.26
37.495
14:51:29
37.16
11:32:38
37.18
270.96
16:15:02
-0.94%
-2.57
274.27
09:30:09
269.49
10:50:06
273.53
22.43
16:15:02
+0.99%
+0.22
22.44
15:58:57
22.02
11:35:32
22.21
142.00
16:15:02
+0.52%
+0.73
142.09
15:59:27
140.61
11:06:41
141.27
48.11
16:15:02
+1.28%
+0.61
48.14
15:58:59
47.31
12:35:17
47.50
110.18
17:19:59
+0.06%
+0.07
110.22
15:46:14
109.43
10:08:58
110.11
717.77
17:19:59
-0.34%
-2.42
723.34
10:44:47
714.43
13:15:33
720.19
30.98
16:15:02
+0.88%
+0.27
30.99
14:54:55
30.52
11:10:21
30.71
38.44
16:15:02
+1.26%
+0.48
38.47
15:58:59
37.78
10:39:28
37.96
79.21
17:19:59
+0.75%
+0.59
79.29
15:54:57
78.54
09:40:36
78.62
52.21
16:15:02
+2.88%
+1.46
52.25
15:56:27
51.10
09:30:00
50.75