Kursliste S&P 500

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'425.55
16:37:44
-0.18%
-4.46
2'440.27
12:44:04
2'420.69
10:00:00
- 2'430.01
150.10
16:15:06
+0.09%
+0.13
150.68
14:53:57
149.43
11:06:23
149.97
203.53
16:15:06
-0.89%
-1.82
205.51
09:35:03
203.45
15:59:52
205.35
57.94
16:15:06
+0.16%
+0.09
58.13
13:17:41
57.55
09:37:40
57.85
53.93
16:15:06
-0.17%
-0.09
54.32
10:05:06
53.78
09:36:17
54.02
48.74
16:15:06
-1.12%
-0.55
49.17
09:31:40
48.68
14:08:39
49.29
69.96
16:15:06
+0.16%
+0.11
70.44
12:44:01
69.47
09:57:06
69.85
127.44
16:15:06
-0.12%
-0.15
128.27
12:43:37
127.30
10:45:53
127.59
62.01
17:20:00
+1.04%
+0.64
62.39
11:34:46
61.05
09:53:43
61.37
178.33
16:15:06
-1.56%
-2.82
180.81
10:23:54
178.20
15:57:24
181.15
147.97
17:20:00
-0.18%
-0.26
148.66
12:43:25
147.12
09:59:40
148.23
93.26
16:15:06
+0.44%
+0.41
95.00
09:59:21
92.14
11:10:41
92.85
12.37
17:20:00
+0.24%
+0.03
12.55
11:50:54
12.25
10:04:32
12.34
11.07
16:15:06
+0.54%
+0.06
11.12
12:43:35
10.985
09:40:27
11.01
154.45
16:15:06
-0.87%
-1.36
155.42
14:45:44
153.79
10:47:04
155.81
172.84
16:15:06
-0.09%
-0.16
174.10
13:17:14
171.81
10:01:31
173.00
79.84
16:15:06
+0.01%
+0.01
80.25
12:44:02
79.42
09:35:29
79.83
61.25
16:15:06
+0.64%
+0.39
61.71
12:55:32
60.30
09:37:43
60.86
145.76
16:15:06
+0.15%
+0.22
146.35
15:08:31
144.87
10:33:49
145.54
45.36
17:20:00
-0.09%
-0.04
45.86
12:28:55
45.20
09:31:54
45.40
78.45
16:15:06
-1.96%
-1.57
80.01
09:47:27
78.44
15:59:52
80.02
112.59
16:15:06
+0.43%
+0.48
113.28
14:58:03
111.57
10:33:08
112.11
120.01
16:15:06
-1.36%
-1.66
121.39
09:30:00
119.46
11:00:00
121.67
133.40
17:20:00
-0.91%
-1.23
134.88
12:51:04
133.00
10:59:45
134.63
168.61
17:20:00
-0.44%
-0.75
172.11
12:09:46
167.31
09:46:05
169.36
78.17
16:15:06
-0.84%
-0.66
78.87
09:38:26
78.06
10:12:47
78.83
223.99
16:15:06
-0.35%
-0.78
225.62
12:29:10
223.15
10:01:28
224.77
221.27
16:15:06
-0.78%
-1.75
223.46
12:55:06
221.27
15:59:52
223.02
42.24
16:15:06
+1.13%
+0.47
42.31
13:12:54
41.59
09:33:50
41.77
92.92
16:15:06
-0.44%
-0.41
93.30
09:33:29
92.56
10:48:01
93.33
926.18
17:20:00
-0.16%
-1.48
931.02
12:42:17
923.61
10:00:50
927.66
910.67
17:20:00
-0.03%
-0.31
915.27
12:42:57
907.59
09:59:40
- 910.98
63.69
16:15:06
-0.95%
-0.61
64.57
09:32:01
63.68
15:59:57
64.30
72.16
16:15:06
+0.22%
+0.16
72.63
13:17:51
71.71
09:40:39
72.00
958.47
17:20:00
-0.22%
-2.10
965.28
11:58:53
954.71
09:46:41
960.57
81.44
16:15:06
+0.14%
+0.11
81.97
12:44:32
81.02
09:34:02
81.33
59.21
16:15:06
+0.51%
+0.30
59.74
12:53:49
58.57
09:34:42
58.91
45.55
17:20:00
-1.04%
-0.48
46.12
09:33:54
45.45
11:13:41
46.03
85.38
16:15:06
-0.82%
-0.71
86.13
09:36:14
85.21
10:36:07
86.09
61.34
16:15:06
-0.54%
-0.33
61.83
12:44:01
61.16
11:14:29
61.67
140.00
16:15:06
+0.25%
+0.35
140.35
13:29:34
138.80
10:01:08
139.65
138.80
16:15:06
+0.04%
+0.06
139.69
13:16:33
137.86
09:34:43
138.74
78.60
16:15:06
-1.68%
-1.34
79.73
11:32:47
78.48
14:00:15
79.94
62.94
16:15:06
+0.24%
+0.15
63.16
11:54:28
62.48
09:58:03
62.79
167.29
17:20:00
-0.31%
-0.52
168.43
12:57:05
166.53
09:58:14
167.81
78.42
16:15:06
-0.67%
-0.53
78.97
12:43:25
78.41
15:58:59
78.95
42.17
16:15:06
+1.08%
+0.45
42.45
12:15:05
41.22
10:52:45
41.72
77.74
17:20:00
+0.23%
+0.18
78.02
15:08:19
77.03
09:59:51
77.56
92.83
16:15:06
+0.12%
+0.11
94.11
12:14:02
92.55
09:30:47
92.72
125.61
17:20:00
+0.07%
+0.09
126.31
09:30:10
124.44
10:00:00
125.52
191.02
16:15:06
-0.49%
-0.94
192.05
09:35:14
190.70
10:46:27
191.96
136.52
16:15:06
-0.13%
-0.18
137.61
13:18:03
136.32
09:34:53
136.70
40.31
16:15:06
+1.05%
+0.42
40.93
12:20:53
39.79
09:34:52
39.89
157.50
17:20:00
-0.23%
-0.36
159.50
11:54:28
156.74
09:59:38
157.86
44.30
17:20:00
+2.74%
+1.18
45.25
09:36:01
43.66
11:08:12
43.12
45.15
16:15:06
-0.57%
-0.26
45.36
14:33:33
44.96
10:32:47
45.41
41.27
16:15:06
-0.96%
-0.40
41.66
09:30:28
41.26
15:55:11
41.67
24.29
16:15:06
+0.04%
+0.01
24.52
11:52:26
24.02
10:00:03
24.28
100.01
16:15:06
-0.31%
-0.31
100.66
12:42:51
99.64
09:36:11
100.32
37.37
16:15:06
-0.61%
-0.23
37.60
12:43:35
37.20
11:25:24
37.60
108.56
17:20:00
+0.62%
+0.67
110.09
13:31:40
107.31
10:01:59
107.89
104.41
17:20:00
-0.26%
-0.27
104.95
12:30:03
103.43
09:38:40
104.68
510.19
16:15:06
-1.04%
-5.37
513.02
09:47:24
499.13
11:07:43
515.56
188.99
16:15:06
-0.73%
-1.39
190.13
09:30:00
188.40
11:48:09
190.38
93.04
16:15:06
-0.13%
-0.12
93.23
12:50:16
92.56
10:00:00
93.16
32.77
16:15:06
-0.09%
-0.03
33.10
09:42:15
32.435
10:49:57
32.80
40.12
16:15:06
-0.37%
-0.15
40.315
15:08:39
39.91
10:38:27
40.27
23.62
16:15:06
-0.08%
-0.02
23.90
12:43:59
23.45
09:33:02
23.64
52.10
16:15:06
+0.58%
+0.30
52.47
12:43:58
51.50
09:34:53
51.80
60.87
16:15:06
+0.08%
+0.05
61.24
12:46:33
60.65
09:40:34
60.82
46.12
16:15:06
-0.09%
-0.04
46.47
12:44:04
45.89
09:36:33
46.16
197.69
16:15:06
-0.81%
-1.62
199.03
13:01:49
196.73
09:55:57
199.31
177.56
16:15:06
+0.23%
+0.40
178.82
12:44:02
176.27
09:49:41
177.16
59.47
16:15:06
-1.13%
-0.68
60.08
09:31:35
59.39
11:08:26
60.15
281.77
17:20:00
-0.93%
-2.65
284.67
09:30:09
281.66
15:52:01
284.42
416.55
16:15:06
-0.81%
-3.39
419.49
12:44:14
414.89
10:43:48
419.94
235.77
16:15:06
+0.08%
+0.18
237.25
13:27:33
234.60
10:00:39
235.59
44.34
16:15:06
-0.61%
-0.27
44.67
12:43:39
44.24
09:40:55
44.61
119.83
16:15:06
-1.02%
-1.23
120.75
09:31:20
118.33
11:46:57
121.06
26.89
16:15:06
+0.94%
+0.25
26.97
13:01:08
26.53
09:45:25
26.64
57.45
17:20:00
+2.64%
+1.48
57.92
15:56:48
55.19
09:54:04
- 55.97
56.42
16:15:06
-0.62%
-0.35
56.94
12:44:02
56.41
15:59:41
56.77
249.37
17:20:00
+0.98%
+2.42
251.41
11:54:59
246.13
10:01:18
246.95
50.87
16:15:06
+0.45%
+0.23
51.02
15:50:48
50.28
11:16:12
50.64
66.78
17:20:00
-0.16%
-0.11
67.24
12:53:37
66.57
10:00:00
66.89
32.37
17:20:00
-0.03%
-0.01
32.56
12:42:20
32.05
10:00:35
32.38
24.39
16:15:06
-0.57%
-0.14
24.515
11:49:52
24.15
10:54:10
24.53
53.69
16:15:06
-0.50%
-0.27
53.95
09:32:23
53.38
11:11:31
53.96
81.53
16:15:06
-0.56%
-0.46
82.42
12:44:37
81.33
11:13:40
81.99
64.38
16:15:06
-1.20%
-0.78
65.19
09:33:06
64.36
09:39:30
65.16
63.97
16:15:06
0.00%
0.00
64.70
12:44:32
63.67
09:33:27
63.97
67.46
16:15:06
-0.07%
-0.05
67.90
10:34:38
67.20
09:44:22
67.51
113.92
16:15:06
+0.69%
+0.78
114.63
12:42:57
112.70
09:30:00
113.14
96.30
17:20:00
-0.92%
-0.89
97.32
09:33:42
96.24
15:59:49
97.19
35.24
16:15:06
+0.95%
+0.33
35.36
12:44:01
34.40
09:39:29
34.91
64.80
16:15:06
-1.35%
-0.89
65.84
12:44:16
64.78
15:58:22
65.69
127.65
17:20:00
+0.05%
+0.07
129.00
12:29:53
127.30
09:59:59
127.58
83.49
16:15:06
-0.16%
-0.13
83.96
14:47:06
83.05
10:01:07
83.62
29.01
16:15:06
+0.83%
+0.24
29.24
12:43:37
28.70
09:34:00
28.77
19.16
16:15:06
-1.14%
-0.22
19.42
09:32:59
18.415
10:43:51
19.38
64.25
17:20:00
+1.40%
+0.89
64.56
13:12:59
63.19
09:30:00
63.36
29.03
16:15:06
-0.45%
-0.13
29.37
12:43:14
28.55
09:38:22
29.16
39.51
16:15:06
-0.40%
-0.16
39.91
12:44:02
39.26
09:34:53
39.67
392.97
17:20:00
-0.10%
-0.39
396.27
13:33:14
390.71
09:40:29
393.36
3.96
16:15:06
+2.06%
+0.08
4.005
12:11:18
3.83
09:34:42
3.88
106.48
16:15:06
+0.53%
+0.56
107.34
12:44:31
105.50
11:09:47
105.92
311.24
16:15:06
-2.10%
-6.68
317.55
12:44:42
311.03
15:59:55
317.92
145.44
16:15:06
-0.35%
-0.51
146.32
12:43:39
145.35
09:34:47
145.95
50.05
16:15:06
+0.40%
+0.20
50.115
14:35:13
49.76
09:40:08
49.85
177.03
16:15:06
-0.56%
-1.00
178.17
09:31:44
176.49
10:46:45
178.03
98.30
16:15:06
+2.08%
+2.00
100.15
12:11:04
96.11
09:35:00
96.30
77.34
17:20:00
-0.40%
-0.31
77.95
09:30:10
76.81
09:46:04
77.65
132.61
17:20:00
+1.08%
+1.42
132.87
15:56:57
130.29
09:33:29
131.19
30.37
17:20:00
-2.16%
-0.67
31.06
09:30:06
30.36
15:59:57
31.04
66.58
16:15:06
-0.03%
-0.02
67.35
11:54:28
66.19
09:40:10
66.60
33.06
16:15:06
+0.76%
+0.25
33.41
12:44:01
32.47
09:34:53
32.81
74.71
17:20:00
+0.25%
+0.19
75.24
12:44:01
74.15
09:57:57
74.52
137.73
16:15:06
+0.41%
+0.56
138.06
14:48:12
136.83
09:46:44
137.17
125.39
17:20:00
+0.02%
+0.03
126.17
12:44:01
124.70
09:40:27
125.36
48.21
16:15:06
+0.77%
+0.37
48.495
13:34:17
47.63
09:34:03
47.84
40.38
16:15:06
-1.51%
-0.62
40.99
09:30:35
40.295
15:22:41
41.00
45.67
16:15:06
-0.41%
-0.19
45.90
12:43:39
45.63
11:13:43
45.86
70.07
17:20:00
-0.45%
-0.32
70.51
12:44:24
69.70
09:30:00
70.39
71.02
16:15:06
-0.39%
-0.28
71.51
09:39:26
71.005
15:57:10
71.30
40.52
17:20:00
+0.62%
+0.25
40.76
15:04:41
40.045
09:53:46
40.27
69.37
16:15:06
-0.16%
-0.11
70.05
12:44:32
68.91
09:40:30
69.48
34.46
16:15:06
-0.75%
-0.26
34.72
09:32:50
34.32
11:48:11
34.72
108.52
16:15:06
+0.43%
+0.47
110.53
12:15:02
108.00
09:34:37
108.05
43.11
16:15:06
+0.26%
+0.11
43.56
12:51:15
42.52
10:34:39
43.00
83.53
16:15:06
+0.61%
+0.51
84.07
12:43:39
82.75
09:40:39
83.02
197.88
16:15:06
+0.41%
+0.80
198.39
15:45:00
195.92
11:07:18
197.08
245.05
16:15:06
-0.05%
-0.13
246.83
13:52:00
244.65
10:05:05
245.18
27.88
16:15:06
+0.04%
+0.01
28.13
11:54:27
27.71
09:31:38
27.87
157.08
17:20:00
-0.94%
-1.49
158.65
09:30:11
156.93
15:59:30
158.57
19.23
16:15:06
+0.37%
+0.07
19.30
09:30:42
19.05
13:10:43
19.16
318.20
16:15:06
-0.30%
-0.96
319.31
12:59:20
318.00
09:57:55
319.16
104.12
16:15:06
-0.02%
-0.02
104.62
13:31:44
103.99
12:31:17
104.14
31.60
16:15:06
-0.78%
-0.25
31.91
09:30:00
31.59
15:59:55
31.85
48.78
17:20:00
-0.20%
-0.10
49.29
12:44:02
48.18
09:32:54
48.88
150.79
16:15:06
-0.32%
-0.49
152.60
11:29:08
150.30
09:34:47
151.28
77.66
16:15:06
-1.56%
-1.23
78.74
09:36:57
77.55
15:28:40
78.89
35.69
16:15:06
-1.00%
-0.36
36.00
11:51:59
35.631
09:57:55
36.05
80.87
16:15:06
-0.05%
-0.04
81.32
13:06:44
80.45
09:44:56
80.91
83.99
16:15:06
-0.17%
-0.14
84.62
14:36:22
83.75
09:36:27
84.13
56.23
16:15:06
-0.58%
-0.33
56.66
12:44:11
56.05
09:40:10
56.56
117.31
16:15:06
-5.38%
-6.67
118.40
13:19:04
112.89
09:53:02
123.98
92.27
16:15:06
-0.16%
-0.15
92.65
14:38:00
91.47
09:42:07
92.42
47.53
16:15:06
0.00%
0.00
48.11
09:51:02
47.40
10:04:36
47.53
52.85
17:20:00
-0.60%
-0.32
53.54
09:44:07
52.83
15:58:26
53.17
30.40
16:15:06
+0.73%
+0.22
30.75
12:20:53
29.80
10:36:51
30.18
114.86
16:15:06
-0.55%
-0.63
115.47
14:41:40
113.91
10:32:37
115.49
59.43
16:15:06
-0.78%
-0.47
60.00
10:08:04
59.395
15:23:19
59.90
22.49
17:20:00
+1.12%
+0.25
22.73
12:49:27
22.23
09:40:16
22.24
21.25
17:20:00
+1.05%
+0.22
21.48
14:37:16
20.99
09:33:39
- 21.03
56.84
17:20:00
-0.18%
-0.10
57.38
12:44:10
56.23
11:13:43
56.94
73.82
16:15:06
-0.61%
-0.45
74.42
10:07:58
73.48
11:12:41
74.27
74.25
17:20:00
-0.12%
-0.09
74.87
09:36:17
74.20
15:59:50
74.34
78.69
16:15:06
+0.73%
+0.57
78.87
12:43:51
77.87
09:33:47
78.12
83.86
16:15:06
-0.21%
-0.18
84.59
12:43:44
83.001
09:31:15
84.04
63.40
16:15:06
+0.35%
+0.22
63.58
12:42:40
62.85
10:30:39
63.18
91.08
16:15:06
-0.70%
-0.64
91.66
09:31:06
90.55
11:43:04
91.72
110.63
16:15:06
+0.66%
+0.73
111.01
13:33:38
109.66
09:34:24
109.90
81.18
16:15:06
+0.40%
+0.32
81.42
12:43:35
80.48
10:30:39
80.86
86.38
16:15:06
+0.59%
+0.51
86.83
13:33:27
85.61
09:53:01
85.87
28.86
16:15:06
+1.19%
+0.34
28.90
15:59:55
28.34
09:40:50
- 28.52
83.34
16:15:06
-0.29%
-0.24
84.13
13:20:13
82.95
09:36:32
83.58
39.72
17:20:00
+0.28%
+0.11
39.80
12:44:11
39.14
09:34:53
39.61
82.90
16:15:06
+0.16%
+0.13
83.25
12:43:35
82.40
10:32:52
82.77
71.20
16:15:06
-0.73%
-0.52
71.96
12:43:59
71.20
15:58:59
71.72
34.78
17:20:00
-0.20%
-0.07
35.14
11:54:27
34.75
15:58:56
34.85
130.11
16:15:06
-0.09%
-0.12
130.63
12:44:32
129.77
09:40:39
130.23
78.94
16:15:06
-0.09%
-0.07
79.33
12:43:52
78.83
09:40:42
79.01
113.11
16:15:06
-0.41%
-0.46
113.60
09:35:19
112.43
09:56:55
113.57
116.88
17:20:00
+0.35%
+0.41
117.84
11:29:12
115.69
09:31:39
116.47
77.07
16:15:06
-0.94%
-0.73
77.70
09:30:18
76.96
09:44:35
77.80
58.00
16:15:06
-0.50%
-0.29
58.58
12:49:30
57.81
09:33:33
58.29
77.84
16:15:06
+0.37%
+0.29
78.06
12:45:25
77.32
09:35:55
77.55
50.21
16:15:06
+0.66%
+0.33
50.45
15:41:35
49.595
09:39:13
49.88
84.09
16:15:06
+0.85%
+0.71
84.54
12:15:08
83.30
09:35:48
83.38
60.25
16:15:06
-1.31%
-0.80
60.95
09:30:00
60.18
15:56:11
61.05
139.89
16:15:06
-0.53%
-0.74
140.90
09:30:09
139.74
14:22:18
140.63
450.00
17:20:00
-0.34%
-1.55
454.19
14:32:18
448.45
11:13:57
451.55
67.17
16:15:06
-0.71%
-0.48
67.47
09:30:09
66.94
10:32:19
67.65
260.76
16:15:06
-0.70%
-1.85
262.49
09:55:54
260.50
10:32:08
262.61
105.92
16:15:06
+7.73%
+7.60
106.43
15:07:10
102.00
09:31:30
98.32
263.02
16:15:06
+0.20%
+0.52
263.25
15:55:00
261.54
09:41:46
262.50
63.06
16:15:06
+0.96%
+0.60
63.18
14:29:21
62.06
09:34:39
62.46
37.99
16:15:06
+1.04%
+0.39
38.185
12:44:13
37.50
09:32:33
37.60
143.71
17:20:00
-0.30%
-0.43
145.03
09:30:39
142.76
09:46:35
144.14
54.87
17:20:00
+0.09%
+0.05
55.32
13:13:47
54.73
09:38:27
54.82
60.56
17:20:00
-0.79%
-0.48
61.01
11:54:04
60.43
09:40:07
61.04
74.74
16:15:06
-1.90%
-1.45
76.09
09:30:00
74.72
15:59:52
76.19
76.64
16:15:06
+0.50%
+0.38
77.10
12:49:17
76.06
09:32:27
76.26
116.48
17:20:00
-1.13%
-1.33
117.68
09:30:00
116.33
11:14:04
117.81
167.41
17:20:00
+0.30%
+0.50
168.66
11:54:27
166.22
09:59:54
166.91
40.68
17:20:00
-2.24%
-0.93
41.61
09:32:08
40.66
15:59:40
41.61
126.96
16:15:06
-1.24%
-1.59
128.22
09:30:00
125.89
11:23:45
128.55
206.00
16:15:06
+0.31%
+0.63
207.55
12:44:06
204.71
10:14:38
205.37
89.83
16:15:06
+0.29%
+0.26
90.12
13:01:19
88.98
09:59:53
89.57
26.33
17:20:00
+0.27%
+0.07
26.53
12:44:02
26.12
09:40:26
26.26
32.83
16:15:06
+0.55%
+0.18
33.07
12:43:35
32.50
09:34:39
32.65
120.36
17:20:00
-0.60%
-0.73
121.71
09:30:10
119.70
10:31:41
121.09
37.83
17:20:00
+0.08%
+0.03
38.21
12:54:31
37.66
09:44:22
37.80
38.12
16:15:06
-0.70%
-0.27
38.54
12:44:01
38.11
15:59:52
38.39
37.67
16:15:06
-0.26%
-0.10
38.05
11:52:01
37.40
11:16:31
37.77
82.63
16:15:06
-0.18%
-0.15
83.28
12:44:14
81.95
10:22:35
82.78
34.38
16:15:06
-27.92%
-13.32
36.74
09:32:58
34.30
15:52:26
47.70
10.56
16:15:06
-0.75%
-0.08
10.63
09:30:10
10.47
10:12:44
10.64
65.03
16:15:06
-0.20%
-0.13
65.39
11:54:29
64.72
09:46:08
65.16
62.50
16:15:06
-0.30%
-0.19
62.63
14:36:58
62.04
10:30:44
62.69
41.83
16:15:06
-0.55%
-0.23
42.23
12:43:39
41.83
15:59:00
42.06
14.15
16:15:06
-0.35%
-0.05
14.335
09:51:21
13.92
09:33:40
14.20
22.65
16:15:06
-0.13%
-0.03
23.90
09:39:30
22.04
12:16:09
22.68
51.17
17:20:00
-0.06%
-0.03
51.35
12:42:28
50.89
09:53:42
51.20
119.51
16:15:06
-0.67%
-0.81
120.06
12:55:47
118.91
12:03:06
120.32
24.55
16:15:06
-0.81%
-0.20
24.74
10:18:06
24.44
09:38:56
24.75
57.14
16:15:06
-0.75%
-0.43
57.53
09:32:22
57.045
11:47:02
57.57
34.83
16:15:06
-0.49%
-0.17
35.06
12:44:30
34.61
09:39:28
35.00
198.73
16:15:06
+0.37%
+0.74
199.76
15:11:47
196.81
09:49:42
197.99
81.60
16:15:06
+0.13%
+0.11
81.93
11:54:16
81.22
11:07:51
81.49
20.50
16:15:06
-2.24%
-0.47
20.87
09:30:44
20.43
12:36:27
20.97
72.11
17:20:00
-0.32%
-0.23
72.62
12:44:00
71.84
09:41:21
72.34
93.76
16:15:06
+0.10%
+0.09
94.23
13:01:22
93.47
10:01:24
93.67
222.15
16:15:06
+0.33%
+0.73
224.08
12:44:02
220.73
09:30:05
221.42
29.75
17:20:00
-0.53%
-0.16
30.02
09:30:11
29.62
10:00:57
29.91
29.78
16:15:06
-1.39%
-0.42
30.17
09:30:00
29.78
16:02:26
30.20
38.99
16:15:06
+0.78%
+0.30
39.45
12:11:07
38.19
09:40:39
38.69
23.53
16:15:06
-1.47%
-0.35
23.80
09:30:51
23.28
10:06:38
23.88
46.88
16:15:06
-0.47%
-0.22
47.18
10:42:55
46.21
10:05:43
47.10
118.71
16:15:06
-0.34%
-0.40
119.34
09:30:09
118.71
16:02:19
119.11
55.56
16:15:06
-0.07%
-0.04
55.62
13:12:56
55.04
09:30:17
55.60
95.51
17:20:00
-1.70%
-1.65
96.91
09:30:24
95.14
14:22:08
97.16
77.53
16:15:06
-0.33%
-0.26
78.07
11:59:14
77.50
09:33:04
77.79
28.85
16:15:06
-1.20%
-0.35
29.25
09:30:22
28.81
12:36:05
29.20
43.70
16:15:06
+1.27%
+0.55
44.54
12:14:02
43.01
09:33:01
43.15
169.49
17:20:00
-0.07%
-0.12
170.89
12:43:36
168.85
09:53:01
169.61
107.34
16:15:06
-0.47%
-0.51
107.94
12:58:55
106.56
11:11:47
107.85
38.45
16:15:06
+0.21%
+0.08
39.15
12:47:59
37.56
10:49:29
38.37
61.06
16:15:06
+0.39%
+0.24
61.53
13:19:14
60.55
09:58:05
60.82
37.42
17:20:00
-1.40%
-0.53
38.01
09:31:33
37.41
15:57:35
37.95
147.49
16:15:06
-1.46%
-2.18
149.31
09:32:21
147.00
09:44:34
149.67
134.95
16:15:06
-0.66%
-0.90
135.83
11:34:18
134.84
15:59:10
135.85
34.09
16:15:06
+0.68%
+0.23
34.25
12:42:37
33.86
09:32:33
33.86
17.43
16:15:06
-2.73%
-0.49
17.96
09:30:09
17.42
15:51:58
17.92
17.18
16:15:06
-0.69%
-0.12
17.40
12:59:22
17.09
10:04:06
17.30
18.51
16:15:06
-0.70%
-0.13
18.64
12:43:39
18.36
09:44:09
18.64
247.28
16:15:06
-0.15%
-0.38
248.28
14:53:17
245.68
10:49:35
247.66
12.66
17:20:00
+0.16%
+0.02
12.77
12:43:25
12.545
09:40:20
12.64
139.70
16:15:06
-0.71%
-1.00
141.10
09:33:49
139.60
11:09:20
140.70
150.44
17:20:00
-0.96%
-1.46
152.15
09:30:04
150.26
11:08:12
151.90
45.75
17:20:00
-1.02%
-0.47
46.20
09:30:06
45.62
10:12:53
46.22
135.67
16:15:06
-0.38%
-0.52
137.47
11:54:27
135.54
15:59:28
136.19