Kursliste S&P 500

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'680.49
11:26:25
+0.39%
+10.35
2'682.86
11:13:11
2'668.44
10:36:34
- 2'670.14
192.93
11:21:09
-0.02%
-0.03
193.83
09:46:43
192.23
10:10:01
192.96
217.56
11:21:08
-0.09%
-0.19
218.73
09:40:26
216.82
10:40:35
217.75
69.82
11:20:31
-0.21%
-0.15
70.27
10:00:43
69.50
11:02:24
69.97
65.40
11:19:47
+0.20%
+0.13
65.55
09:40:50
64.96
10:24:16
65.27
59.39
11:21:25
+0.34%
+0.20
59.43
09:35:25
59.01
10:36:25
59.19
93.65
11:21:19
+1.13%
+1.05
93.70
11:21:06
92.78
09:41:46
92.60
153.35
11:21:08
+0.62%
+0.94
153.45
11:13:10
152.12
09:35:46
152.41
67.75
11:21:22
+2.19%
+1.45
67.84
11:20:58
66.31
09:32:16
66.30
129.92
11:16:58
+1.56%
+1.99
129.95
10:19:11
127.02
09:33:17
127.93
228.95
11:21:21
+1.65%
+3.71
229.10
11:18:01
225.12
09:53:58
225.24
104.37
11:21:10
+0.59%
+0.61
104.78
11:11:02
102.78
09:47:55
103.76
10.10
11:21:23
+1.10%
+0.11
10.19
09:38:29
10.015
10:09:36
9.99
11.745
11:20:59
+1.08%
+0.125
11.755
10:16:42
11.635
09:36:00
11.62
176.81
11:20:00
-0.06%
-0.11
177.16
11:15:24
176.195
10:09:31
176.92
173.04
11:15:38
+0.97%
+1.66
173.56
10:11:23
171.53
09:47:53
171.38
45.29
11:21:07
+0.02%
+0.01
45.59
10:00:17
45.15
10:35:58
45.28
68.54
11:20:43
+1.47%
+0.99
68.63
11:17:16
67.54
09:53:26
67.55
166.07
11:21:08
-0.12%
-0.20
166.35
10:07:34
165.65
10:32:01
166.27
72.12
11:21:08
+1.15%
+0.82
72.26
11:17:08
71.49
09:30:00
71.30
68.60
11:20:42
+4.91%
+3.21
68.95
09:36:23
67.00
09:31:52
65.39
98.47
11:20:55
+0.74%
+0.72
98.50
11:20:37
97.12
09:48:55
97.75
121.35
11:21:16
+0.04%
+0.05
121.85
10:02:59
121.06
09:35:03
121.30
109.05
11:21:22
+1.18%
+1.27
109.67
09:48:45
107.75
10:24:13
107.78
250.48
11:21:20
+1.38%
+3.41
251.21
11:14:13
245.29
09:35:31
247.07
84.77
11:21:24
+0.02%
+0.02
85.13
09:30:00
84.41
10:44:59
84.75
160.78
11:21:01
+1.43%
+2.27
161.39
10:26:38
158.76
09:30:00
158.51
206.64
11:18:19
-1.28%
-2.68
210.31
09:30:01
206.63
11:18:19
209.32
41.58
11:21:07
+0.10%
+0.04
41.87
10:00:03
41.54
09:35:00
41.54
98.33
11:21:21
+0.02%
+0.02
98.89
09:54:27
97.82
11:02:35
98.31
1'080.15
11:21:10
+0.67%
+7.19
1'082.54
11:13:27
1'066.50
09:58:45
- 1'072.96
1'085.40
11:21:09
+0.75%
+8.08
1'087.89
11:13:51
1'071.15
09:54:17
1'077.32
56.86
11:21:21
-0.65%
-0.37
57.43
09:44:43
56.81
11:20:29
57.23
68.475
11:21:13
+0.02%
+0.015
68.90
10:00:05
68.39
09:35:02
68.46
1'540.00
11:21:07
+0.82%
+12.51
1'548.00
09:30:00
1'523.26
09:50:47
1'527.49
83.84
11:20:30
+0.20%
+0.17
84.14
10:26:00
83.25
09:36:06
83.67
56.90
11:20:30
+1.12%
+0.63
57.15
10:44:24
56.41
09:31:21
56.27
47.16
11:21:20
+0.81%
+0.38
47.19
11:21:01
46.56
09:56:38
46.78
100.56
11:21:21
-0.23%
-0.23
101.16
09:40:17
99.93
10:40:37
100.79
55.09
11:21:09
-0.61%
-0.34
55.34
09:32:32
54.83
10:33:10
55.43
137.11
11:21:25
+0.36%
+0.49
138.26
09:44:06
136.93
09:33:40
136.62
146.43
11:21:12
+1.91%
+2.74
146.60
11:13:34
144.10
09:30:01
143.69
90.73
11:20:01
+0.96%
+0.86
90.80
11:16:51
90.12
10:13:32
89.87
75.63
11:21:09
-0.24%
-0.18
76.04
09:40:40
75.45
10:53:57
75.81
176.84
11:21:25
+3.08%
+5.28
176.97
11:20:53
171.26
09:30:03
171.56
85.14
11:21:22
-0.08%
-0.07
85.60
09:30:09
84.81
11:01:23
85.21
67.05
11:21:22
+0.84%
+0.56
67.34
11:13:10
65.89
09:45:58
66.49
89.22
11:21:17
-0.60%
-0.54
90.17
09:30:00
88.85
10:36:46
89.76
118.90
11:20:29
+0.93%
+1.09
119.32
09:32:42
117.33
10:13:30
117.81
164.19
11:20:40
+0.25%
+0.41
164.88
10:50:36
163.38
09:52:21
163.78
228.19
11:20:28
+0.94%
+2.12
228.36
11:15:04
226.24
09:30:02
226.07
143.89
11:19:05
-0.10%
-0.15
144.75
10:02:44
143.51
11:02:24
144.04
41.35
11:21:20
-0.24%
-0.10
41.43
11:16:48
40.45
09:51:32
41.45
166.50
11:21:22
+0.47%
+0.78
166.90
09:30:00
165.21
09:51:58
165.72
51.20
11:21:25
+0.22%
+0.11
51.74
09:33:12
50.52
09:54:45
51.09
86.93
11:20:39
+0.72%
+0.62
86.93
11:20:39
86.31
09:32:08
86.31
39.32
11:21:24
-0.20%
-0.08
39.56
10:00:16
39.24
09:36:37
39.40
45.41
11:21:08
-0.20%
-0.09
45.62
10:27:01
45.21
09:55:09
45.50
22.495
11:21:20
-3.29%
-0.765
22.93
09:35:41
22.21
09:32:05
23.26
93.37
11:19:13
-0.04%
-0.04
93.78
10:06:21
93.17
09:46:02
93.41
34.695
11:21:19
+0.07%
+0.025
34.86
09:50:14
34.59
10:36:57
34.67
131.915
11:21:22
+1.40%
+1.825
132.04
11:20:28
129.90
09:53:44
130.09
117.44
11:21:10
+0.51%
+0.60
117.61
10:00:10
117.07
10:36:32
116.84
601.16
11:19:00
+0.89%
+5.32
602.28
11:12:51
595.29
09:45:48
595.84
160.71
11:21:24
-0.10%
-0.16
161.39
09:30:01
160.46
09:36:06
160.87
107.59
11:18:33
+0.44%
+0.47
107.76
11:12:29
106.88
09:30:01
107.12
35.06
11:21:10
+3.15%
+1.07
35.15
11:19:55
33.82
09:55:33
33.99
40.73
11:21:18
+0.15%
+0.06
40.91
10:04:15
40.57
10:36:58
40.67
30.34
11:21:22
+0.26%
+0.08
30.40
09:32:20
30.12
10:36:45
30.26
56.23
11:21:25
+1.46%
+0.81
56.31
10:00:01
55.34
09:30:00
55.42
67.41
11:21:20
+0.54%
+0.36
67.50
11:13:10
66.96
09:45:23
67.05
53.45
11:21:22
+1.40%
+0.74
53.72
10:27:07
52.93
09:37:24
52.71
233.29
11:20:35
+0.18%
+0.41
233.86
09:30:00
231.95
10:08:26
232.88
199.99
11:21:10
-0.07%
-0.14
200.80
09:32:21
199.01
10:36:58
200.13
73.24
11:21:05
+1.30%
+0.94
73.45
11:12:18
72.48
09:37:06
72.30
263.14
11:21:10
+0.05%
+0.12
264.27
09:33:53
260.57
10:49:55
263.02
525.52
11:20:31
+0.21%
+1.10
525.80
11:12:18
522.51
10:40:06
524.42
339.58
11:21:09
+0.27%
+0.91
341.21
09:41:41
337.40
10:44:11
338.67
2'149.13
11:16:26
+0.83%
+17.76
2'150.00
11:14:48
2'133.10
09:30:00
2'131.37
53.24
11:21:09
+0.91%
+0.48
53.32
11:13:10
52.75
09:45:27
52.76
118.37
11:21:07
-0.32%
-0.38
119.07
10:00:29
117.88
09:38:20
118.75
28.94
11:21:03
+0.35%
+0.10
29.04
09:30:00
28.75
10:36:37
28.84
51.39
11:19:31
-0.27%
-0.14
51.87
10:01:51
51.10
09:41:15
51.53
51.14
11:21:25
-0.06%
-0.03
51.53
09:44:53
50.77
09:34:27
51.17
236.83
11:21:17
-0.12%
-0.29
238.32
09:30:01
235.52
09:50:59
237.12
54.86
11:19:22
+0.68%
+0.37
54.89
11:13:10
54.28
09:39:12
54.49
93.50
11:21:10
-0.19%
-0.18
94.35
10:07:12
93.28
09:30:01
93.68
34.85
11:21:24
+0.78%
+0.27
34.85
11:20:49
34.55
09:54:18
34.58
23.31
11:21:18
+1.00%
+0.23
23.39
11:11:48
22.88
09:32:12
23.08
37.19
11:21:20
+0.46%
+0.17
37.46
09:39:09
36.89
09:30:01
37.02
40.79
11:20:10
+1.07%
+0.43
40.98
10:17:04
40.42
09:33:39
40.36
97.89
11:21:20
-0.09%
-0.09
98.36
09:40:10
97.37
10:44:34
97.98
62.71
11:21:14
+1.03%
+0.64
62.83
09:40:25
62.23
09:31:39
62.07
61.46
11:21:08
+0.49%
+0.30
61.58
11:11:48
60.65
09:48:10
61.16
66.37
11:21:25
+0.74%
+0.49
66.56
10:28:54
65.88
09:30:58
65.88
154.30
11:21:23
+0.69%
+1.05
155.70
09:32:44
153.478
10:32:34
153.25
109.14
11:21:00
-0.93%
-1.02
110.86
09:30:44
109.035
11:00:52
110.16
47.59
11:19:54
+0.34%
+0.16
47.84
10:25:39
47.35
09:51:06
47.43
49.80
11:20:49
+0.95%
+0.47
50.02
10:24:41
49.23
09:37:14
49.33
89.91
11:21:15
+1.08%
+0.96
90.02
11:17:26
88.75
10:14:19
88.95
110.59
11:21:01
-0.04%
-0.04
110.77
09:30:00
109.83
10:11:50
110.63
26.045
11:20:18
-2.38%
-0.635
26.46
09:31:01
25.76
09:54:38
26.68
17.66
11:20:36
+0.28%
+0.05
17.71
09:32:39
17.455
09:48:01
17.61
58.90
11:21:13
+1.15%
+0.67
59.40
09:30:00
58.10
09:37:09
58.23
39.35
11:21:08
+1.63%
+0.63
39.38
11:13:10
38.45
09:31:48
38.72
55.53
11:21:22
+0.98%
+0.54
55.83
10:02:53
55.03
10:36:52
54.99
311.82
11:21:22
+0.28%
+0.88
314.99
09:30:12
311.27
10:58:33
310.94
122.69
11:21:23
+0.31%
+0.38
122.92
11:13:10
121.80
09:53:35
122.31
334.11
11:20:29
+0.65%
+2.16
334.11
11:20:29
328.26
09:57:11
331.95
137.46
11:20:31
-0.16%
-0.22
138.20
09:58:19
136.84
11:02:44
137.68
46.01
11:21:25
+0.37%
+0.17
46.06
09:48:11
45.63
09:31:08
45.84
173.46
11:21:14
+2.07%
+3.52
173.54
11:20:36
170.40
09:30:00
169.94
102.28
11:19:08
+1.66%
+1.67
102.41
11:11:48
99.84
09:39:21
100.61
75.24
11:20:28
-0.04%
-0.03
75.63
09:57:35
74.81
11:03:29
75.27
173.94
11:20:00
+0.47%
+0.82
174.08
11:13:32
173.20
09:54:40
173.12
44.43
11:21:09
+0.77%
+0.34
44.45
11:14:13
44.055
09:36:03
44.09
70.00
11:21:22
0.00%
0.00
70.27
09:32:30
69.51
10:44:11
70.00
42.89
11:21:20
+2.17%
+0.91
43.00
10:26:48
42.33
09:47:52
41.98
97.65
11:21:23
+1.12%
+1.08
97.71
11:16:44
96.94
09:30:01
96.57
114.78
11:21:25
-0.09%
-0.10
115.91
09:48:11
114.25
09:38:48
114.88
164.02
11:21:09
-0.64%
-1.06
165.19
09:31:08
163.29
10:37:12
165.08
45.38
11:21:10
+0.42%
+0.19
45.61
10:01:41
45.22
09:36:19
45.19
43.73
11:21:10
-0.02%
-0.01
43.88
09:49:37
43.565
10:24:18
43.74
82.13
11:21:09
+0.44%
+0.36
82.15
11:20:49
81.59
10:36:47
81.77
66.95
11:21:24
-0.84%
-0.57
67.35
09:49:28
66.74
11:10:46
67.52
33.62
11:21:17
+1.23%
+0.41
33.70
11:18:06
33.18
09:39:15
33.21
96.40
11:20:47
+0.95%
+0.91
96.44
11:20:31
95.25
09:49:30
95.49
36.46
11:21:12
+0.08%
+0.03
36.69
09:31:01
36.32
09:41:51
36.43
157.98
11:21:20
+1.04%
+1.62
158.35
11:13:10
154.44
09:51:18
156.36
65.12
11:21:23
-1.02%
-0.67
65.61
09:30:05
64.47
10:20:59
65.79
77.64
11:20:28
+0.05%
+0.04
78.14
10:00:08
77.62
11:19:46
77.60
228.55
11:20:15
+0.43%
+0.97
228.77
11:18:39
226.71
09:30:05
227.58
226.38
11:20:43
+0.56%
+1.26
226.55
09:30:00
224.73
09:49:00
225.12
27.845
11:21:16
+1.07%
+0.295
27.87
11:17:55
27.55
09:31:22
27.55
194.14
11:20:39
+0.30%
+0.58
194.38
11:14:35
192.50
10:37:50
193.56
16.775
11:21:25
+0.09%
+0.015
16.84
10:46:41
16.72
10:03:49
16.76
104.24
11:21:14
+1.58%
+1.62
104.96
09:48:41
102.97
09:30:24
102.62
60.43
11:21:11
+0.65%
+0.39
60.49
09:33:13
59.95
10:36:28
60.04
169.61
11:19:59
+0.50%
+0.84
170.04
10:00:02
168.95
09:30:00
168.77
65.43
11:21:23
+0.48%
+0.31
65.60
11:17:11
64.95
10:04:44
65.12
43.24
11:21:09
+0.53%
+0.23
43.335
11:13:11
42.62
09:34:53
43.01
101.86
11:21:08
+0.51%
+0.52
101.96
11:13:23
101.47
09:43:11
101.34
91.00
11:21:00
-0.05%
-0.05
91.35
09:30:00
89.85
09:37:05
91.05
63.27
11:20:54
-0.75%
-0.48
63.50
09:30:01
62.55
09:32:13
63.75
147.25
11:20:57
+0.20%
+0.29
147.77
09:40:53
146.00
10:36:25
146.96
55.51
11:21:14
+0.20%
+0.11
55.78
09:30:08
54.87
10:36:29
55.40
49.86
11:21:25
+1.05%
+0.52
49.86
11:21:25
49.15
09:33:02
49.34
35.45
11:21:17
+0.14%
+0.05
35.58
11:11:13
34.73
09:48:52
35.40
102.39
11:19:03
+0.07%
+0.07
103.10
10:01:42
102.06
09:36:06
102.32
73.46
11:21:21
+0.19%
+0.14
73.72
09:57:25
73.00
10:40:39
73.32
23.77
11:21:22
+2.63%
+0.61
23.885
11:16:38
23.07
09:31:08
23.16
22.17
11:21:08
+3.31%
+0.71
22.25
11:16:21
21.41
09:31:08
- 21.46
37.41
11:21:23
+0.48%
+0.18
37.49
11:19:49
36.92
09:34:56
37.23
96.63
11:20:00
+0.30%
+0.29
96.83
11:11:59
95.86
09:36:56
96.34
97.74
11:21:21
+0.18%
+0.18
98.00
11:17:51
96.47
09:37:06
97.56
65.18
11:21:01
-0.23%
-0.15
65.49
09:31:43
65.11
10:32:00
65.33
95.57
11:19:54
-0.47%
-0.45
95.96
09:30:09
95.12
11:01:11
96.02
65.83
11:21:11
-0.32%
-0.21
66.05
10:06:38
65.58
10:39:22
66.04
120.28
11:18:00
-0.03%
-0.04
120.57
09:30:09
120.28
11:18:00
- 120.32
103.19
11:20:00
+0.45%
+0.46
103.73
10:43:54
102.79
09:33:27
102.73
77.70
11:21:14
+0.03%
+0.02
78.23
10:02:10
77.69
09:36:15
77.68
26.09
11:21:13
+0.27%
+0.07
26.18
10:34:54
25.995
09:44:56
- 26.02
104.14
11:19:51
+0.61%
+0.63
104.21
11:16:35
103.48
10:40:10
103.51
60.56
11:21:14
+0.13%
+0.08
61.05
09:30:45
60.05
09:43:47
60.48
107.92
11:20:39
+0.54%
+0.58
108.09
10:06:12
107.09
09:30:00
107.34
79.28
11:21:16
+0.28%
+0.22
79.57
09:56:54
79.11
09:48:06
79.06
42.16
11:21:22
-0.09%
-0.04
42.50
09:33:12
41.81
09:53:10
42.20
149.16
11:21:09
+0.41%
+0.61
149.60
10:45:08
148.22
09:31:13
148.55
64.05
11:21:10
-0.11%
-0.07
64.48
10:06:41
64.03
09:46:57
64.12
138.72
11:21:11
+1.19%
+1.63
138.88
11:15:31
136.93
10:31:34
137.09
121.78
11:21:17
+0.74%
+0.89
121.85
11:20:28
120.34
10:15:18
120.89
79.48
11:21:09
+0.53%
+0.42
79.63
09:56:41
79.17
10:59:48
79.06
70.85
11:21:09
+0.93%
+0.65
71.12
10:25:50
70.40
09:30:00
70.20
79.13
11:21:24
+0.19%
+0.15
79.67
10:00:09
79.12
11:20:00
78.98
37.43
11:19:59
+0.05%
+0.02
37.71
09:30:00
37.26
09:59:19
37.41
114.78
11:21:14
+0.71%
+0.81
114.93
11:13:10
112.83
09:49:29
113.97
47.50
11:21:06
+0.30%
+0.14
47.73
11:11:48
46.54
09:51:28
47.36
60.26
11:21:21
+0.25%
+0.15
60.52
10:00:05
59.89
09:34:02
60.11
119.65
11:19:59
+0.65%
+0.77
119.81
11:15:05
119.22
09:30:09
118.88
408.15
11:18:50
+0.51%
+2.09
408.15
11:18:50
405.54
09:46:13
406.06
236.95
11:21:10
-1.02%
-2.44
240.40
09:30:00
236.35
11:11:26
239.39
148.31
11:21:25
-0.28%
-0.42
149.47
09:30:02
147.98
11:02:19
148.73
246.49
11:21:21
-0.20%
-0.50
248.63
09:59:54
246.30
11:11:22
246.99
59.12
11:21:09
-0.17%
-0.10
59.78
10:07:55
59.10
11:19:57
59.22
38.80
11:19:59
+0.52%
+0.20
39.06
10:07:43
38.72
09:30:00
38.60
111.88
11:21:17
+1.92%
+2.11
112.30
11:13:10
109.87
09:30:01
109.77
64.43
11:21:08
+0.36%
+0.23
64.47
10:16:06
64.09
09:35:41
64.20
74.54
11:21:20
+1.43%
+1.05
74.66
10:33:17
72.91
09:45:09
73.49
85.91
11:19:48
-0.21%
-0.18
86.67
09:32:10
85.91
11:19:48
86.09
79.10
11:21:21
+0.13%
+0.10
79.20
09:34:01
78.75
09:53:45
79.00
157.74
11:21:17
+0.50%
+0.78
158.50
09:43:06
156.64
09:35:03
156.96
167.84
11:21:21
+0.94%
+1.56
168.03
11:16:26
165.10
10:07:40
166.28
50.91
11:21:20
+0.83%
+0.42
51.00
11:13:11
50.18
09:48:54
50.49
111.71
11:20:00
+0.46%
+0.51
112.02
10:10:58
110.77
09:33:55
111.20
248.86
11:19:18
+0.70%
+1.74
249.09
11:13:36
247.00
09:35:41
247.12
96.24
11:19:54
+0.24%
+0.23
96.55
10:26:07
96.07
09:48:51
96.01
31.84
11:21:25
+1.34%
+0.42
31.89
11:13:19
31.26
09:44:19
31.42
34.81
11:21:15
+1.07%
+0.37
35.55
10:01:39
34.45
09:30:46
34.44
71.64
11:20:33
+0.42%
+0.30
71.74
10:26:49
71.38
09:30:00
71.34
52.37
11:21:21
-0.40%
-0.21
52.97
09:40:42
52.33
11:08:53
52.58
47.85
11:19:57
+1.14%
+0.54
48.07
10:00:11
47.33
09:30:00
47.31
60.95
11:21:21
+4.05%
+2.37
61.04
11:20:28
58.65
09:32:02
58.58
82.82
11:21:08
+0.62%
+0.51
82.88
11:19:03
82.04
09:45:50
82.31
41.43
11:21:22
+1.35%
+0.55
41.61
11:17:52
40.49
09:37:08
40.88
11.015
11:19:52
+1.80%
+0.195
11.015
11:13:15
10.83
09:41:46
10.82
76.47
11:20:31
-0.35%
-0.27
76.95
09:30:00
76.20
10:39:47
76.74
57.20
11:21:21
+0.18%
+0.10
57.37
11:13:44
56.61
09:52:35
57.10
33.90
11:21:18
-0.41%
-0.14
34.05
09:30:07
33.70
10:36:13
34.04
19.21
11:21:22
-0.77%
-0.15
19.25
11:16:47
18.765
09:51:53
19.36
29.02
11:20:23
+2.04%
+0.58
29.105
11:18:31
28.39
09:35:44
28.44
58.37
11:21:09
-0.97%
-0.57
59.00
09:30:01
58.35
10:29:40
58.94
117.33
11:21:21
-0.33%
-0.39
118.23
09:30:00
117.12
10:35:54
117.72
14.67
11:21:10
+0.89%
+0.13
14.78
09:30:10
14.39
09:47:30
14.54
44.06
11:21:23
+1.50%
+0.65
44.35
10:16:46
43.54
09:36:08
43.41
37.87
11:21:22
+0.69%
+0.26
37.93
11:13:10
37.44
09:42:23
37.61
224.87
11:21:10
+0.79%
+1.76
225.10
11:18:25
222.92
09:30:00
223.11
88.59
11:21:19
+0.96%
+0.84
88.68
11:11:58
87.46
09:47:55
87.75
19.585
11:21:00
-0.28%
-0.055
19.68
10:34:24
19.48
09:33:56
19.64
74.27
11:21:15
+0.77%
+0.57
74.295
11:21:08
73.36
09:55:34
73.70
111.27
11:21:26
-0.01%
-0.01
111.86
09:45:10
110.94
11:00:53
111.28
250.22
11:21:21
-0.69%
-1.74
252.60
09:32:46
248.60
10:40:37
251.96
27.28
11:21:24
+1.00%
+0.27
27.34
11:12:03
26.93
09:42:10
27.01
27.34
11:21:20
+0.89%
+0.24
27.40
11:13:10
27.04
09:45:34
27.10
51.54
11:21:10
-0.81%
-0.42
52.65
09:30:35
50.76
09:36:41
51.96
18.36
11:21:03
+6.68%
+1.15
18.46
11:17:42
17.75
09:31:12
17.21
41.50
11:20:48
+1.12%
+0.46
41.63
11:15:14
40.98
09:47:57
41.04
168.99
11:13:10
+0.59%
+0.99
169.00
09:41:45
168.28
10:37:02
168.00
52.01
11:21:08
-0.04%
-0.02
52.24
10:00:06
51.76
11:02:32
52.03
84.32
11:21:24
+1.82%
+1.51
85.24
10:34:49
79.02
09:30:02
82.81
97.08
11:21:25
-0.38%
-0.37
97.45
09:30:09
96.43
09:45:47
97.45
21.96
11:21:22
+0.37%
+0.08
22.05
10:05:12
21.81
09:33:24
21.88
72.33
11:21:23
0.00%
0.00
72.44
11:18:08
71.25
10:17:52
72.33
73.13
11:21:24
+5.88%
+4.06
73.37
11:16:50
71.25
09:33:39
69.07
92.83
11:19:06
+0.38%
+0.35
93.32
10:11:19
92.35
09:41:48
92.48
58.22
11:21:22
+0.71%
+0.41
58.48
11:11:48
57.00
09:45:35
57.81
82.46
11:21:14
+0.16%
+0.13
82.51
11:13:59
81.94
09:37:15
82.33
38.62
11:20:37
+0.84%
+0.32
38.67
09:33:26
38.29
10:37:07
38.30
176.96
11:21:21
-0.03%
-0.05
178.24
09:31:43
176.14
10:36:57
177.01
149.75
11:21:22
-0.54%
-0.82
151.60
09:34:36
149.01
10:40:41
150.57
35.51
11:21:26
+0.17%
+0.06
35.63
09:30:00
35.25
09:46:59
35.45
19.51
11:20:51
+0.46%
+0.09
19.52
11:13:27
19.33
10:08:44
19.42
17.495
11:21:22
+1.19%
+0.205
17.535
11:13:17
17.31
09:53:42
17.29
21.52
11:21:13
-0.05%
-0.01
21.645
09:33:21
21.395
09:53:54
21.53
295.29
11:11:41
+0.40%
+1.17
295.32
09:39:43
294.33
09:30:00
294.12
264.31
11:19:58
+0.28%
+0.75
265.10
09:46:33
263.07
10:38:00
263.56
14.95
11:21:11
+1.36%
+0.20
14.965
11:11:50
14.745
09:41:40
14.75
145.74
11:21:17
+0.58%
+0.84
145.84
11:13:10
144.35
09:47:36
144.90
200.08
11:19:51
+1.69%
+3.33
200.225
11:19:43
197.61
09:45:05
196.75
49.41
11:20:48
+0.28%
+0.14
49.44
09:32:57
48.80
09:30:57
49.27
157.61
11:21:22
-0.43%
-0.68
158.80
09:41:08
156.82
11:02:02
158.29
246.43
11:21:09
+0.75%
+1.83
246.70
09:36:53
244.29
10:32:34
244.60
69.80
11:21:22
+2.00%
+1.37
69.91
11:20:49
68.03
09:56:28
68.43
83.86
11:21:25
+0.36%
+0.30
84.46
10:00:09
83.48
10:58:44
83.56
51.79
11:21:20
+0.50%
+0.26
51.89
09:30:02
51.09
09:49:30
51.53
73.72
11:21:21
-0.87%
-0.65
74.43
09:30:47
73.52
10:32:05
74.37
24.22
11:21:03
+0.96%
+0.23
24.25
10:24:36
23.92
09:32:00
23.99
141.85
11:15:21
+0.18%
+0.25
141.85
11:15:21
141.16
10:35:28
141.60
53.64
11:21:09
+0.43%
+0.23
53.78
11:13:10
53.41
09:42:09
53.41
181.74
11:21:10
+2.03%
+3.61
181.74
11:21:10
179.10
09:30:00
178.13
456.18
11:19:47
-0.02%
-0.09
458.54
09:30:15
450.67
10:37:37
456.27
31.43
11:21:22
+1.19%
+0.37
31.46
11:20:26
31.01
09:37:27
31.06
229.45
11:20:58
-1.15%
-2.68
232.15
09:37:05
227.75
09:50:29
232.13
98.94
11:20:29
+1.72%
+1.67
99.08
11:16:26
97.36
09:43:56
97.27
33.55
11:21:01
+0.63%
+0.21
33.59
10:10:13
33.23
09:36:08
33.34
120.44
11:19:35
+0.71%
+0.85
120.60
09:43:20
119.16
09:30:43
119.59
60.83
11:20:28
+1.38%
+0.83
60.83
11:20:28
59.97
09:48:49
60.00
114.49
11:21:23
-0.37%
-0.43
114.99
10:16:18
114.02
09:47:17
114.92
126.25
11:21:15
-0.32%
-0.41
126.99
09:30:03
125.78
10:37:25
126.66
34.47
11:21:26
+0.58%
+0.20
34.55
10:05:17
34.15
11:00:27
34.27
111.65
11:21:22
+0.16%
+0.18
111.95
09:32:22
110.86
10:44:06
111.47
24.51
11:21:17
+0.66%
+0.16
24.59
11:13:10
24.39
09:35:53
24.35
112.65
11:21:12
+0.58%
+0.65
114.91
09:32:51
112.60
11:15:34
112.00
60.54
11:21:09
+0.45%
+0.27
60.68
11:15:27
59.99
09:36:08
60.27
19.91
11:21:22
+0.25%
+0.05
19.99
09:32:30
19.75
09:52:56
19.86
99.52
11:21:23
-0.51%
-0.51
101.64
09:44:50
98.38
10:55:28
100.03
13.38
11:20:56
+0.38%
+0.05
13.50
09:59:54
13.25
09:36:06
13.33
16.46
11:21:11
-0.06%
-0.01
16.48
11:19:39
16.27
09:54:34
16.47
102.265
11:21:14
+0.77%
+0.785
102.46
11:17:12
100.25
09:53:57
101.48
59.87
11:21:25
+2.55%
+1.49
59.98
11:14:25
58.18
09:37:16
58.38
24.22
11:21:13
+0.41%
+0.10
24.40
09:33:11
24.035
09:45:59
24.12
34.97
11:21:21
+1.75%
+0.60
35.15
11:17:55
34.35
09:48:06
34.37
215.09
11:19:55
0.00%
0.00
216.00
09:40:15
214.12
10:40:30
215.09
166.33
11:18:57
+0.70%
+1.16
166.59
10:34:21
165.44
09:45:47
165.17
195.96
11:21:25
+2.11%
+4.05
196.40
11:18:07
190.45
09:53:59
191.91
43.12
11:21:09
+0.51%
+0.22
43.19
10:00:20
42.83
09:36:08
42.90
55.01
11:21:09
+0.71%
+0.39
55.15
11:17:17
54.06
09:34:31
54.62
24.28
11:21:15
+1.08%
+0.26
24.29
11:18:02
24.10
09:30:00
- 24.02
72.49
11:21:21
+1.27%
+0.91
72.64
10:05:47
71.70
10:37:35
71.58
38.43
11:21:25
+0.47%
+0.18
38.52
11:13:10
38.06
09:48:36
38.25
355.55
11:21:22
+1.01%
+3.56
357.00
09:48:11
352.50
09:30:05
351.99
51.78
11:21:08
+0.41%
+0.21
51.84
10:00:01
51.53
10:36:51
- 51.57
84.40
11:21:10
+0.93%
+0.78
84.55
11:13:16
83.45
09:47:51
83.62
108.28
11:21:09
+0.56%
+0.60
108.38
11:21:01
107.29
09:31:18
107.68
182.64
11:21:02
+0.61%
+1.11
183.71
10:26:39
181.09
09:37:43
181.53
57.32
11:20:45
-0.31%
-0.18
57.89
10:35:23
57.16
09:37:26
57.50
30.63
11:21:25
+2.24%
+0.67
30.71
11:14:26
29.62
09:37:15
29.96
18.00
11:21:22
-0.11%
-0.02
18.08
11:09:21
17.595
09:48:14
18.02
80.14
11:21:04
+0.48%
+0.38
80.22
11:16:53
78.88
10:13:17
79.76
138.74
11:20:31
+0.92%
+1.26
138.74
11:20:31
136.82
09:53:55
137.48
83.14
11:21:08
+0.29%
+0.24
83.36
10:00:05
82.81
11:00:47
82.90
197.13
11:14:30
+0.21%
+0.41
197.64
10:26:41
196.15
09:47:41
196.72
39.34
11:21:13
+0.25%
+0.10
39.44
11:11:48
39.02
09:34:41
39.24
177.00
11:21:18
-0.05%
-0.08
178.32
09:38:40
176.43
11:01:21
177.08
13.40
11:21:19
+3.40%
+0.44
13.48
11:19:25
12.56
09:36:57
12.96
103.38
11:20:33
+0.14%
+0.14
103.83
10:46:42
102.74
09:41:48
103.24
159.50
11:21:15
+0.46%
+0.73
159.57
11:15:48
158.15
09:55:08
158.77
148.17
11:19:04
+1.31%
+1.92
148.17
11:19:04
146.48
09:30:00
146.25
80.31
11:20:44
+0.51%
+0.41
80.41
10:00:12
79.96
09:39:10
79.90
59.62
11:21:22
+1.34%
+0.79
60.43
09:37:55
59.43
10:54:11
58.83
47.52
11:21:10
+0.06%
+0.03
47.71
10:02:40
47.27
10:36:33
47.49
581.53
11:17:38
+0.83%
+4.77
581.55
11:17:38
576.64
09:50:56
576.76
36.45
11:21:23
+2.85%
+1.01
36.51
11:20:23
35.57
09:34:55
35.44
68.10
11:21:22
+4.75%
+3.09
68.31
10:52:03
66.69
09:34:01
65.01
86.48
11:21:17
+0.93%
+0.80
86.60
11:13:10
85.42
09:53:54
85.68
49.92
11:21:25
-1.38%
-0.70
50.88
09:30:00
48.87
09:53:58
50.62
96.23
11:21:22
+1.29%
+1.23
96.28
11:13:10
95.03
09:54:00
95.00
90.17
11:21:09
+0.62%
+0.56
90.67
10:35:02
89.61
09:33:10
89.61
236.48
11:21:09
+0.39%
+0.91
237.16
11:13:55
234.42
09:49:19
235.57
71.57
11:19:58
+1.69%
+1.19
71.63
11:16:21
70.23
09:41:41
70.38
40.31
11:20:49
+0.50%
+0.20
40.39
10:53:00
40.01
09:41:46
40.11
124.80
11:21:19
-0.16%
-0.20
124.99
09:32:32
124.77
09:30:15
125.00
57.21
11:21:25
+1.26%
+0.71
57.24
11:20:50
56.51
09:36:46
56.50
162.99
11:20:33
-0.63%
-1.03
164.28
09:42:31
162.34
10:40:41
164.02
54.03
11:21:22
-0.79%
-0.43
54.59
09:32:56
53.64
10:36:45
54.46
25.96
11:21:25
+1.09%
+0.28
25.99
11:20:39
25.44
09:39:18
25.68
111.43
11:21:24
+0.78%
+0.86
111.65
10:16:56
110.63
09:33:07
110.57
150.16
11:18:50
+0.38%
+0.57
150.37
10:00:00
149.37
10:36:08
149.59
40.96
11:21:22
+0.59%
+0.24
40.99
11:20:49
40.51
10:13:48
40.72
86.84
11:20:28
-0.66%
-0.58
87.57
09:43:24
86.82
11:17:46
87.42
38.26
11:21:07
+0.03%
+0.01
38.33
11:13:10
37.74
09:51:06
38.25
13.48
11:20:42
+1.51%
+0.20
13.49
11:13:10
13.24
09:48:41
13.28
83.42
11:21:24
-3.24%
-2.79
86.80
09:30:00
82.11
10:32:49
86.21
69.05
11:21:20
+0.57%
+0.39
69.12
11:13:10
68.39
09:52:26
68.66
330.17
11:21:01