Kursliste S&P 500

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'269.23
13:37:50
+0.24%
+5.54
2'276.96
09:40:18
2'265.01
12:56:38
- 2'263.69
115.62
13:31:55
+1.07%
+1.22
116.14
10:43:17
114.79
09:31:01
114.40
178.48
13:32:45
-0.11%
-0.20
179.14
09:30:41
178.00
12:32:03
178.68
52.84
13:30:06
+0.32%
+0.17
52.95
12:21:59
52.57
09:35:01
52.67
40.405
13:32:46
+0.01%
+0.005
40.77
10:06:35
40.345
13:04:12
40.40
61.24
13:32:50
-0.23%
-0.14
61.77
10:00:04
61.09
13:16:30
61.38
115.66
13:32:25
+0.14%
+0.16
116.23
10:04:17
114.81
12:07:48
115.50
38.99
13:31:20
+0.33%
+0.13
39.25
09:35:08
38.65
11:05:50
38.86
207.51
13:31:40
+0.51%
+1.06
209.54
09:35:19
206.89
13:01:31
206.45
110.25
13:32:50
+0.42%
+0.46
110.69
09:56:49
109.59
10:28:40
109.79
170.78
13:31:30
-0.55%
-0.94
172.67
09:42:31
170.41
12:38:47
171.72
11.44
13:32:37
-2.47%
-0.29
11.84
09:35:48
11.365
11:50:36
11.73
122.31
13:32:43
-0.20%
-0.25
123.92
10:01:43
122.10
09:30:36
122.56
142.76
13:31:32
+1.00%
+1.42
143.67
12:02:50
142.10
09:30:00
141.34
69.88
13:32:43
+0.60%
+0.42
70.185
11:16:50
69.71
12:57:25
69.46
47.66
13:32:46
+0.04%
+0.02
47.91
09:30:02
47.54
12:54:24
47.64
145.93
13:29:25
+0.32%
+0.46
146.70
10:14:08
145.60
12:56:44
145.47
69.36
13:31:22
+0.55%
+0.38
69.60
09:36:31
68.86
10:24:11
68.98
94.46
13:31:31
+0.25%
+0.24
94.60
09:35:38
93.80
12:56:26
94.22
93.26
13:32:34
+0.23%
+0.21
94.02
09:35:23
92.84
10:31:44
93.05
131.24
13:32:43
-2.31%
-3.11
135.18
09:30:00
131.23
13:32:01
134.35
65.25
13:27:45
-2.00%
-1.33
66.53
09:30:00
64.62
09:57:25
66.58
214.43
13:30:48
-0.07%
-0.15
216.07
09:41:30
213.14
10:24:57
214.58
229.92
13:32:23
-0.13%
-0.30
231.60
09:30:01
229.31
10:52:10
230.22
37.37
13:30:25
+0.24%
+0.09
37.48
10:29:19
37.16
12:31:52
37.28
74.68
13:31:56
+0.62%
+0.46
74.96
10:28:13
74.37
09:30:14
74.22
827.02
13:30:29
+0.32%
+2.65
829.17
09:51:39
824.97
12:54:21
824.37
804.15
13:32:43
+0.25%
+1.975
806.91
09:30:00
802.16
12:31:34
- 802.175
69.84
13:32:49
+0.42%
+0.29
69.93
10:11:46
69.65
09:33:02
69.55
62.83
13:31:23
+0.21%
+0.13
63.14
09:32:29
62.50
12:31:11
62.70
810.67
13:32:36
+0.20%
+1.63
816.00
09:35:14
808.99
10:28:39
809.04
71.95
13:31:02
+0.11%
+0.08
72.37
10:11:48
71.60
12:05:26
71.87
52.01
13:32:14
+0.39%
+0.20
52.37
09:55:54
51.80
12:31:06
51.81
47.91
13:32:47
+1.38%
+0.65
48.16
12:03:50
47.27
09:31:50
47.26
76.22
13:32:47
-0.61%
-0.47
76.91
11:43:45
75.39
09:32:40
76.69
66.65
13:32:46
+0.54%
+0.36
67.44
09:40:42
66.28
09:30:36
66.29
104.46
13:31:53
+0.02%
+0.02
105.345
09:35:41
104.20
12:32:45
104.44
113.18
13:31:28
+0.18%
+0.20
113.88
10:11:12
112.66
13:03:04
112.98
84.11
13:31:50
-1.59%
-1.36
86.27
10:36:31
83.24
11:50:52
85.47
50.87
13:32:45
+0.37%
+0.19
51.13
09:56:52
50.64
12:05:25
50.68
154.39
13:32:20
+0.38%
+0.59
155.35
10:00:04
153.83
12:37:54
153.80
68.50
13:32:33
+0.43%
+0.29
68.79
09:59:27
68.31
12:14:22
68.21
70.23
13:32:19
+0.07%
+0.05
71.17
09:30:49
69.79
13:04:02
70.18
72.82
13:32:15
+0.52%
+0.38
73.61
09:38:39
72.15
09:30:00
72.44
150.56
13:32:29
+1.65%
+2.45
151.98
09:53:49
149.00
09:30:03
148.11
111.92
13:31:41
-0.32%
-0.36
112.68
09:42:29
111.32
12:56:47
112.28
62.04
13:31:29
-0.29%
-0.18
63.18
09:31:44
61.59
13:03:50
62.22
119.95
13:32:41
+0.14%
+0.17
120.41
09:30:00
119.77
12:56:37
119.78
33.975
13:32:30
+0.67%
+0.225
34.18
09:35:57
33.84
12:41:07
33.75
44.66
13:31:48
+1.41%
+0.62
44.70
12:19:16
44.07
09:41:40
44.04
44.51
13:32:22
+0.02%
+0.01
45.21
09:58:22
44.26
12:31:38
44.50
21.375
13:32:47
+0.31%
+0.065
21.64
09:59:00
21.15
11:35:52
21.31
96.30
13:31:32
+0.68%
+0.65
96.65
11:20:54
95.81
09:30:01
95.65
41.60
13:32:37
+1.46%
+0.60
41.87
11:19:11
41.35
09:32:26
41.00
81.505
13:32:43
+1.91%
+1.525
81.89
11:43:38
80.24
09:30:01
79.98
103.08
13:32:45
+0.11%
+0.11
103.74
10:03:29
102.84
09:30:02
102.97
51.78
13:32:39
+0.31%
+0.16
51.99
11:00:35
51.43
12:36:22
51.62
768.29
13:32:21
-0.21%
-1.61
773.98
09:35:14
764.49
11:30:28
769.90
177.02
13:29:38
+1.03%
+1.80
177.21
12:58:41
175.14
09:42:26
175.22
72.13
13:32:18
-0.50%
-0.36
73.01
09:33:50
72.07
12:37:55
72.49
61.92
13:32:04
-0.06%
-0.04
62.50
09:31:00
61.30
09:43:04
61.96
74.58
13:32:50
-1.36%
-1.03
75.91
09:30:09
74.43
12:37:58
75.61
22.75
13:32:43
+0.98%
+0.22
22.925
11:21:18
22.62
09:30:40
22.53
44.68
13:32:43
-0.36%
-0.16
45.09
09:36:54
44.44
09:31:00
44.84
46.31
13:32:11
-0.56%
-0.26
47.40
10:03:13
46.24
12:31:51
46.57
45.51
13:32:33
+0.49%
+0.22
45.89
10:22:08
45.34
12:56:41
45.29
172.69
13:32:48
-0.48%
-0.83
174.24
09:35:55
172.33
12:32:01
173.52
40.80
13:31:23
-0.22%
-0.09
41.22
09:36:30
40.54
12:56:37
40.89
160.17
13:32:43
+0.48%
+0.76
160.75
09:40:23
159.60
12:05:25
159.41
43.20
13:32:33
-0.99%
-0.43
43.50
09:30:03
42.50
10:09:10
43.63
280.31
13:25:52
-0.01%
-0.04
282.51
09:48:41
279.41
12:57:09
280.35
380.39
13:29:34
+0.81%
+3.04
381.05
09:57:44
379.38
12:57:24
377.35
158.67
13:32:42
-0.21%
-0.33
160.28
09:36:19
158.24
12:55:49
159.00
39.65
13:32:06
-0.43%
-0.17
40.03
11:58:47
39.53
13:14:10
39.82
128.53
13:32:15
+0.06%
+0.08
129.27
09:50:11
128.18
12:33:31
128.45
23.78
13:32:47
-0.42%
-0.10
24.04
09:37:02
23.605
12:32:28
23.88
49.22
13:32:49
-11.30%
-6.27
50.69
10:06:35
48.93
13:24:01
55.49
190.94
13:32:47
+2.90%
+5.38
191.52
12:03:05
188.10
09:30:02
185.56
44.66
13:32:48
+0.11%
+0.05
44.92
10:06:34
44.61
09:33:54
44.61
73.37
13:31:35
0.00%
0.00
73.83
10:14:10
72.95
09:30:10
73.37
32.56
13:32:44
+0.03%
+0.01
32.77
09:36:14
32.43
12:31:34
32.55
22.36
13:32:17
-0.53%
-0.12
22.72
09:30:15
22.21
10:54:37
22.48
62.56
13:32:48
+0.51%
+0.32
63.26
10:11:31
62.35
12:31:07
62.24
87.31
13:32:22
+0.68%
+0.59
88.00
11:22:29
86.79
09:35:52
86.72
75.13
13:32:45
-0.56%
-0.42
75.67
09:31:53
74.95
11:50:01
75.55
66.45
13:31:46
-0.03%
-0.02
67.08
11:10:25
66.15
12:56:49
66.47
53.36
13:32:43
-0.17%
-0.09
53.95
09:41:44
53.03
12:56:37
53.45
94.25
13:32:51
+0.93%
+0.87
95.00
11:37:31
93.62
09:30:14
93.38
30.38
13:31:59
+0.43%
+0.13
30.45
12:18:54
30.22
10:09:52
30.25
63.21
13:32:30
+0.93%
+0.58
63.58
09:31:10
62.59
09:46:47
62.63
113.12
13:32:46
-0.44%
-0.50
114.75
09:41:38
112.44
12:07:51
113.62
63.16
13:31:25
+1.45%
+0.90
63.41
10:26:44
62.26
09:33:50
62.26
25.515
13:30:22
+0.29%
+0.075
25.595
10:16:11
25.39
12:31:36
25.44
25.61
13:32:22
+0.43%
+0.11
25.815
10:18:39
25.52
13:07:53
25.50
51.52
13:32:26
-0.23%
-0.12
51.84
09:37:46
50.89
10:40:06
51.64
33.86
13:32:21
+4.99%
+1.61
34.33
10:53:35
33.07
09:31:59
32.25
41.22
13:32:43
-0.53%
-0.22
41.74
09:42:47
41.05
12:37:56
41.44
308.57
13:32:48
+0.80%
+2.44
309.15
13:05:56
306.21
12:15:13
306.13
6.76
13:32:44
+2.11%
+0.14
6.87
11:00:04
6.64
09:33:55
6.62
115.50
13:32:48
-0.07%
-0.08
116.75
09:36:41
115.34
12:56:30
115.58
405.54
13:31:05
-0.81%
-3.33
409.84
09:30:08
405.00
12:35:28
408.87
130.92
13:32:21
-0.27%
-0.35
132.40
09:42:32
130.78
12:31:47
131.27
45.33
13:31:14
+0.89%
+0.40
45.60
11:05:58
44.99
09:53:44
44.93
144.88
13:30:03
+0.50%
+0.72
145.29
09:44:34
144.07
12:24:11
144.16
139.17
13:32:07
+0.45%
+0.63
140.91
10:59:53
138.42
13:08:44
138.54
70.06
13:31:43
+0.24%
+0.17
70.60
09:40:12
69.70
12:32:22
69.89
113.62
13:31:25
-0.11%
-0.12
114.37
10:14:55
113.31
12:52:59
113.74
30.12
13:31:20
+0.47%
+0.14
30.25
10:08:06
30.00
12:31:44
29.98
56.40
13:32:45
-0.46%
-0.26
57.118
09:42:35
56.19
12:56:35
56.66
35.56
13:32:21
+2.39%
+0.83
36.17
09:32:01
35.43
13:03:49
34.73
93.40
13:32:44
+0.83%
+0.77
94.08
11:24:04
92.71
09:30:02
92.63
120.87
13:30:05
+0.52%
+0.62
121.91
09:36:06
120.50
12:35:40
120.25
116.49
13:32:08
+0.11%
+0.13
116.90
09:40:28
115.79
09:31:58
116.36
42.30
13:28:08
+0.40%
+0.17
42.37
10:13:09
42.03
12:31:17
42.13
35.23
13:31:29
+0.37%
+0.13
35.34
09:35:51
34.71
10:09:26
35.10
41.245
13:32:35
+0.26%
+0.105
41.44
11:47:46
41.175
12:31:37
41.14
56.67
13:32:32
+0.04%
+0.02
57.06
10:13:55
56.46
12:37:55
56.65
67.58
13:32:02
+0.81%
+0.54
68.34
09:38:42
67.31
12:31:51
67.04
73.445
13:32:43
+1.15%
+0.835
73.52
13:20:06
72.74
09:30:00
72.61
66.82
13:32:21
+0.77%
+0.51
67.43
11:21:59
66.59
12:56:38
66.31
39.02
13:32:45
+0.85%
+0.33
39.27
09:50:27
38.75
12:31:57
38.69
137.51
13:32:46
+2.25%
+3.03
140.12
10:56:34
135.79
09:30:23
134.48
50.73
13:32:20
+1.74%
+0.87
51.09
11:53:39
50.32
13:03:50
49.86
73.14
13:32:48
-0.48%
-0.35
73.80
09:32:39
72.80
12:31:10
73.49
149.61
13:31:42
+0.01%
+0.02
149.84
09:32:34
148.32
11:11:23
149.59
182.13
13:30:33
+0.12%
+0.22
182.98
10:03:24
181.37
12:35:31
181.91
24.815
13:32:10
+1.62%
+0.395
24.925
11:14:33
24.57
09:31:38
24.42
163.63
13:32:31
-0.04%
-0.07
164.77
09:31:35
163.25
12:33:04
163.70
18.80
13:25:06
+1.08%
+0.20
19.10
09:37:04
18.715
12:35:25
18.60
231.33
13:27:48
-0.24%
-0.55
234.43
10:10:40
230.57
12:54:22
231.88
86.66
13:32:01
+1.00%
+0.86
86.89
11:09:39
86.09
09:30:09
85.80
32.59
13:32:19
+0.46%
+0.15
32.62
11:23:15
32.22
10:06:47
32.44
43.54
13:32:44
-4.33%
-1.97
44.53
09:30:03
42.88
12:54:21
45.51
141.37
13:30:13
+0.28%
+0.40
142.12
11:20:50
140.65
12:56:42
140.97
82.14
13:32:45
-1.27%
-1.06
83.43
09:35:17
81.54
10:50:50
83.20
28.25
13:31:42
+0.86%
+0.24
28.37
11:22:06
28.03
10:12:35
28.01
80.38
13:31:52
-0.27%
-0.22
80.85
09:32:58
80.12
12:33:50
80.60
73.48
13:32:05
+1.23%
+0.89
73.64
11:56:52
72.64
09:31:22
72.59
63.05
13:31:41
+0.24%
+0.15
63.42
10:30:50
62.72
10:01:08
62.90
106.19
13:32:30
+1.11%
+1.17
107.02
11:16:39
105.05
09:35:28
105.02
70.45
13:32:43
-2.17%
-1.56
72.00
09:30:09
70.41
13:03:39
72.01
50.42
13:32:34
+1.45%
+0.72
50.43
13:30:35
49.73
09:30:53
49.70
55.73
13:32:39
+0.11%
+0.06
55.90
09:35:40
55.00
10:38:49
55.67
46.48
13:32:50
+0.85%
+0.39
46.95
09:47:15
46.25
13:05:07
46.09
105.98
13:30:36
+1.17%
+1.23
106.40
11:57:28
105.11
09:34:13
104.75
70.09
13:32:24
+0.13%
+0.09
70.81
11:21:38
69.79
12:58:41
70.00
27.91
13:32:17
-0.32%
-0.09
28.22
09:40:01
27.82
12:54:22
28.00
27.29
13:31:31
-0.22%
-0.06
27.57
09:40:01
27.22
12:54:21
- 27.35
70.21
13:32:41
-1.13%
-0.80
71.46
09:35:12
69.87
12:59:28
71.01
75.90
13:32:25
-0.47%
-0.36
76.99
09:35:03
75.62
12:34:04
76.26
75.64
13:32:37
+0.03%
+0.02
76.02
09:35:47
75.29
12:31:13
75.62
79.18
13:30:36
+1.19%
+0.93
79.27
10:59:16
78.39
09:52:40
78.25
57.16
13:32:49
+0.12%
+0.07
57.63
11:03:08
56.98
12:56:38
57.09
90.39
13:32:49
+0.02%
+0.02
90.87
09:49:31
89.96
12:31:35
90.37
98.40
13:32:28
+0.26%
+0.26
99.04
10:14:45
98.04
12:31:20
98.14
72.83
13:32:43
-0.16%
-0.12
73.68
09:39:33
72.66
12:56:26
72.95
77.25
13:31:44
+0.17%
+0.13
77.58
10:28:43
76.97
12:31:36
77.12
122.23
13:14:05
+0.76%
+0.92
122.88
09:33:36
122.07
12:56:35
121.31
36.48
13:32:43
+0.66%
+0.24
36.61
09:42:57
36.22
12:06:23
36.24
76.26
13:32:36
+0.32%
+0.24
77.57
10:48:21
76.02
12:56:38
76.02
67.83
13:32:23
+0.15%
+0.10
68.50
10:06:59
67.60
12:57:24
67.73
30.77
13:32:25
+0.16%
+0.05
30.95
09:50:38
30.60
11:29:48
30.72
117.95
13:32:12
-0.76%
-0.90
119.56
09:35:13
117.94
13:31:49
118.85
71.86
13:32:11
+0.20%
+0.14
72.30
10:14:49
71.58
12:31:52
71.72
95.14
13:32:02
-1.19%
-1.15
96.93
09:50:08
95.10
13:25:05
96.29
79.94
13:32:29
-0.55%
-0.44
80.49
09:30:00
78.91
11:18:25
80.38
76.77
13:32:33
-0.09%
-0.07
77.41
09:59:15
76.49
12:32:28
76.84
58.68
13:32:48
+0.43%
+0.25
58.84
11:21:54
58.39
09:47:50
58.43
12.34
13:32:43
-4.34%
-0.56
12.69
09:30:09
12.27
13:11:35
12.90
70.89
13:32:44
-0.27%
-0.19
71.44
09:32:01
70.52
12:31:39
71.08
67.18
13:32:32
-0.37%
-0.25
67.49
09:30:00
66.64
11:19:22
67.43
106.08
13:32:36
+0.85%
+0.89
106.78
11:40:13
105.47
13:08:10
105.19
62.55
13:32:08
+0.10%
+0.06
63.225
09:31:29
61.84
11:05:24
62.49
117.95
13:31:30
-1.86%
-2.23
120.03
09:30:50
116.75
10:50:44
120.18
382.11
13:25:28
+0.25%
+0.96
383.25
12:09:04
380.62
09:47:45
381.15
63.60
13:32:13
+0.95%
+0.60
63.76
11:55:00
62.85
09:42:27
63.00
229.09
13:26:24
+1.07%
+2.42
229.49
13:08:29
226.53
09:49:06
226.67
79.29
13:31:29
+0.51%
+0.40
79.77
09:49:21
78.84
09:31:00
78.89
54.96
13:32:34
-0.20%
-0.11
55.42
09:32:54
54.72
12:32:02
55.07
35.76
13:31:52
+0.06%
+0.02
35.88
09:33:26
35.55
10:03:19
35.74
119.83
13:32:43
+0.83%
+0.99
120.10
09:35:03
118.73
10:29:00
118.84
53.11
13:32:29
-0.39%
-0.21
53.50
09:59:30
52.87
12:56:37
53.32
72.10
13:32:19
-0.48%
-0.35
72.92
10:07:04
71.84
12:15:47
72.45
73.30
13:30:07
+0.27%
+0.20
73.55
12:27:41
72.27
09:41:40
73.10
85.27
13:32:47
+0.64%
+0.54
85.96
09:36:13
85.06
13:04:06
84.73
142.43
13:32:03
-0.08%
-0.11
143.28
09:59:06
141.90
12:31:36
142.54
127.24
13:32:44
-0.24%
-0.31
128.47
09:57:21
127.07
12:56:35
127.55
51.12
13:32:49
+1.13%
+0.57
51.42
09:35:31
50.75
09:30:02
50.55
140.70
13:20:10
+1.04%
+1.45
140.82
13:11:49
139.35
09:41:18
139.25
185.48
13:31:36
-0.37%
-0.69
186.95
09:43:57
184.40
11:23:57
186.17
79.59
13:32:41
+0.56%
+0.44
79.97
09:30:53
79.36
09:46:24
79.15
26.25
13:32:24
+1.00%
+0.26
26.435
11:22:12
26.08
12:56:35
25.99
34.68
13:32:21
+0.76%
+0.26
35.19
09:32:21
34.52
13:01:40
34.42
30.011
13:32:10
-0.99%
-0.299
30.45
09:32:31
29.91
12:35:40
30.31
109.56
13:31:34
+0.19%
+0.21
110.24
09:37:03
108.86
12:33:04
109.35
34.81
13:32:08
-0.66%
-0.23
35.18
09:30:00
34.64
10:37:39
35.04
50.41
13:32:02
+0.16%
+0.08
51.08
11:03:59
50.28
13:01:28
50.33
52.89
13:30:05
+0.21%
+0.11
53.20
10:59:10
52.63
12:57:13
52.78
60.42
13:31:55
+1.82%
+1.08
60.97
10:11:01
59.51
09:30:00
59.34
69.12
13:30:30
+0.83%
+0.57
69.46
10:30:28
68.64
09:30:09
68.55
12.37
13:31:22
-0.48%
-0.06
12.47
09:40:12
12.31
12:56:38
12.43
54.49
13:32:11
+0.41%
+0.22
54.68
09:35:02
54.21
10:28:50
54.27
55.38
13:32:04
+0.95%
+0.52
55.45
11:34:36
54.82
10:04:06
54.86
40.45
13:32:43
+1.48%
+0.59
40.59
11:53:34
40.00
09:34:07
39.86
15.46
13:32:42
+1.31%
+0.20
15.50
10:25:34
15.281
12:56:30
15.26
3.495
13:32:06
+0.43%
+0.015
3.53
09:41:00
3.415
13:07:42
3.48
24.23
13:32:12
+1.51%
+0.36
24.29
11:07:31
24.00
09:30:59
23.87
47.635
13:31:46
+0.05%
+0.025
48.04
10:15:22
47.40
09:31:53
47.61
30.625
13:32:39
-1.87%
-0.585
30.90
09:30:09
30.52
09:35:42
31.21
24.845
13:32:00
+0.87%
+0.215
24.92
13:11:44
24.35
09:42:11
24.63
62.19
13:32:46
+0.88%
+0.54
62.72
10:29:28
61.92
12:31:58
61.65
36.94
13:32:42
-0.97%
-0.36
37.42
09:30:51
36.78
12:53:40
37.30
178.05
13:31:39
+0.13%
+0.24
178.90
13:00:06
176.86
12:05:25
177.81
99.31
13:32:19
+0.20%
+0.20
100.03
10:13:57
99.04
12:57:13
99.11
70.94
13:32:50
-0.88%
-0.63
72.00
09:30:00
70.585
12:33:31
71.57
79.53
13:32:45
+0.18%
+0.14
79.76
09:36:36
79.15
10:23:46
79.39
232.85
13:32:20
+0.62%
+1.44
233.15
13:30:42
230.54
10:29:17
231.41
30.48
13:32:50
+0.30%
+0.09
30.92
09:38:15
30.22
09:30:36
30.39
23.14
13:31:28
-0.56%
-0.13
23.44
09:30:00
23.05
10:12:49
23.27
56.46
13:32:50
+2.02%
+1.12
56.82
09:42:23
56.00
09:33:26
55.34
22.24
13:31:28
+0.72%
+0.16
22.26
12:00:35
22.01
10:06:37
22.08
58.34
13:31:04
+0.19%
+0.11
59.72
11:05:34
57.81
09:55:02
58.23
110.61
13:29:44
+0.05%
+0.06
110.74
09:36:03
110.54
12:05:23
110.55
100.13
13:24:17
+0.14%
+0.14
100.64
10:13:56
99.93
12:33:16
99.99
48.32
13:32:19
+0.17%
+0.08
48.72
10:37:49
48.12
12:37:57
48.24
84.18
13:32:20
+0.49%
+0.41
84.71
09:35:38
83.66
10:00:59
83.77
79.82
13:32:35
+1.53%
+1.20
79.85
13:05:46
78.55
09:30:09
78.62
30.03
13:30:49
+0.23%
+0.07
30.08
10:04:30
29.88
11:32:15
29.96
78.36
13:31:49
+0.82%
+0.64
79.44
11:05:37
78.12
13:05:02
77.72
156.48
13:32:36
-0.79%
-1.25
158.34
09:37:00
155.99
12:14:08
157.73
105.46
13:32:47
+0.23%
+0.24
106.20
09:36:51
104.98
12:31:38
105.22
58.29
13:32:42
+0.99%
+0.57
59.05
09:39:11
57.95
12:56:33
57.72
39.49
13:32:38
-0.28%
-0.11
39.82
09:32:06
39.31
12:37:56
39.60
135.46
13:32:29
+0.05%
+0.07
135.75
09:33:05
134.60
10:25:46
135.39
117.50
13:32:43
-0.35%
-0.41
118.44
09:30:49
117.15
10:29:20
117.91
36.25
13:31:32
+0.06%
+0.02
36.74
09:35:49
36.08
12:31:40
36.23
18.40
13:32:48
+0.99%
+0.18
18.495
10:44:42
18.20
09:32:37
18.22
14.67
13:32:10
-1.28%
-0.19
14.98
09:31:11
14.60
12:56:39
14.86
22.80
13:31:57
+0.13%
+0.03
22.895
10:13:56
22.64
12:38:47
22.77
203.49
13:32:48
-1.22%
-2.51
207.40
09:30:00
202.96
12:39:22
206.00
13.095
13:32:08
+0.65%
+0.085
13.23
10:22:01
13.02
12:56:31
13.01
169.79
13:32:40
+1.79%
+2.98
170.60
10:14:05
166.00
09:30:52
166.81
119.19
13:32:48
-0.91%
-1.09
120.75
09:53:12
118.98
13:03:40
120.28
123.82
13:32:24
+0.36%
+0.45
124.34
09:56:31
123.29
09:31:34
123.37
159.30
13:31:31
-0.80%
-1.28
161.50
09:39:21
159.02
12:42:17
160.58
78.66
13:30:29
+0.52%
+0.41
78.71
13:19:59
78.18
09:52:55
78.25
36.72
13:32:19
+0.41%
+0.15
37.03
09:40:39
36.585
12:41:10
36.57
57.15
13:32:48
+0.33%
+0.19
57.50
11:46:36
56.99
09:33:11
56.96
23.20
13:27:51
+0.65%
+0.15
23.25
09:57:12
23.07
09:31:12
23.05
117.99
13:31:48
+0.41%
+0.48
119.37
09:37:34
117.60
11:02:09
117.51
53.46
13:32:38
+1.48%
+0.78
53.96
10:28:15
53.15
09:31:56
52.68
116.53
13:32:43
+0.50%
+0.58
117.21
12:02:54
115.78
09:30:01
115.95
656.33
13:30:06