Kursliste S&P 500

<
+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'703.96
16:33:36
+0.10%
+2.63
2'731.26
12:04:05
2'697.77
15:50:01
- 2'701.33
187.85
16:15:03
+0.14%
+0.27
189.29
12:17:03
187.07
10:14:56
187.58
236.00
16:15:03
+1.65%
+3.82
237.37
12:01:35
232.26
09:30:42
232.18
68.13
16:15:03
-1.13%
-0.78
69.22
09:40:12
67.97
15:47:30
68.91
65.56
16:15:02
+0.28%
+0.18
66.29
12:26:02
65.20
09:51:13
65.38
58.99
16:15:02
0.00%
0.00
59.39
12:06:46
58.81
15:46:49
58.99
117.56
16:15:02
-0.30%
-0.35
119.65
11:45:05
116.59
15:03:55
117.91
160.32
16:15:02
-0.09%
-0.14
161.95
12:17:38
159.92
15:50:00
160.46
69.49
17:20:00
-1.04%
-0.73
70.70
09:41:13
69.12
15:50:00
70.22
146.30
16:15:03
-0.87%
-1.28
149.13
09:38:02
145.63
15:46:33
147.58
202.61
17:20:00
+0.26%
+0.52
204.22
11:54:12
201.75
10:02:34
202.09
110.49
16:15:02
-3.08%
-3.51
115.50
09:30:00
110.20
15:47:25
114.00
11.84
17:20:00
+1.02%
+0.12
11.99
11:12:29
11.635
09:37:01
11.72
10.30
16:15:02
+0.68%
+0.07
10.425
11:19:02
10.25
09:30:42
10.23
175.06
16:15:02
-0.40%
-0.71
176.87
09:34:25
174.99
15:46:35
175.77
186.83
16:15:03
-1.16%
-2.20
191.01
09:37:54
186.57
15:46:34
189.03
88.53
16:15:02
-0.39%
-0.35
89.56
09:41:28
88.36
14:58:39
88.88
70.68
16:15:02
-0.80%
-0.57
71.76
09:30:01
70.51
15:47:15
71.25
162.57
16:15:02
+1.13%
+1.81
163.45
13:38:54
160.94
09:58:03
160.76
66.25
17:20:00
-0.11%
-0.07
67.11
12:00:27
66.06
15:47:41
66.32
64.17
16:15:03
-0.80%
-0.52
65.699
10:39:29
64.03
15:49:59
64.69
113.68
16:15:03
+0.59%
+0.67
114.72
11:52:42
113.22
09:39:10
113.01
119.97
16:15:02
+1.30%
+1.54
120.76
13:07:41
119.07
09:30:00
118.43
114.59
17:20:00
-2.14%
-2.51
118.26
09:30:06
114.09
15:50:00
117.10
259.68
17:20:00
+2.99%
+7.54
262.33
14:35:02
253.75
09:30:01
252.14
86.04
16:15:03
-0.78%
-0.68
88.25
10:12:53
85.60
15:47:01
86.72
159.40
16:15:02
+0.06%
+0.09
161.66
11:32:25
159.00
15:50:00
159.31
238.82
16:15:02
-0.32%
-0.77
244.27
11:32:29
237.64
15:03:28
239.59
38.60
16:15:03
-0.05%
-0.02
38.98
11:19:38
38.45
15:50:00
38.62
92.80
16:15:03
-0.65%
-0.61
94.75
09:41:06
92.49
15:03:46
93.41
1'106.63
17:20:00
-0.42%
-4.71
1'122.64
09:32:45
1'102.81
15:47:12
- 1'111.34
1'109.90
17:20:00
-0.35%
-3.85
1'125.44
09:32:32
1'105.56
15:46:49
1'113.75
63.34
16:15:03
-0.92%
-0.59
65.09
09:41:22
63.25
15:47:15
63.93
65.68
16:15:02
+0.15%
+0.10
66.20
11:19:03
65.46
09:31:44
65.58
1'485.34
17:20:00
+0.16%
+2.42
1'502.54
09:32:49
1'475.88
15:09:49
1'482.92
78.74
16:15:02
-0.14%
-0.11
79.54
11:19:03
78.35
09:32:45
78.85
54.59
16:15:02
+0.35%
+0.19
55.32
12:57:11
54.25
09:31:58
54.40
52.98
17:20:00
+0.38%
+0.20
53.39
10:12:48
52.70
14:58:57
52.78
97.35
16:15:03
-0.15%
-0.15
98.06
12:24:45
97.09
10:35:12
97.50
59.96
16:15:03
-0.37%
-0.22
60.95
13:19:49
59.87
15:47:28
60.18
138.98
16:15:03
+1.12%
+1.54
140.48
11:59:27
137.29
09:35:23
137.44
158.01
16:15:03
-0.86%
-1.37
161.12
09:40:38
157.73
15:50:00
159.38
97.12
16:15:02
-1.47%
-1.45
99.04
09:33:25
96.68
13:41:06
98.57
76.47
16:15:03
+0.16%
+0.12
77.12
12:17:03
76.30
09:58:40
76.35
182.45
17:20:00
+0.01%
+0.02
185.09
12:03:57
182.02
15:50:00
182.43
90.23
16:15:02
-0.21%
-0.19
91.20
12:04:04
90.10
15:48:07
90.42
58.28
16:15:02
+1.76%
+1.01
59.53
12:02:30
57.68
09:51:13
57.27
88.56
17:20:00
+0.17%
+0.15
89.35
11:55:17
88.10
13:49:10
88.41
92.45
16:15:03
-0.11%
-0.10
94.41
11:12:23
92.42
15:47:22
92.55
160.94
17:20:00
-1.59%
-2.60
164.68
09:30:09
154.02
09:56:45
163.54
233.68
16:15:03
+0.71%
+1.65
235.17
12:24:45
232.09
09:59:35
232.03
139.12
16:15:02
-0.18%
-0.25
139.98
09:41:28
137.70
11:36:01
139.37
34.85
16:15:02
-6.32%
-2.35
38.36
09:31:42
34.50
09:55:46
37.20
172.50
17:20:00
+0.84%
+1.43
173.95
11:55:17
171.71
09:30:07
171.07
56.07
17:20:00
-0.11%
-0.06
56.98
11:55:17
55.81
09:59:23
56.13
38.28
16:15:03
+0.74%
+0.28
38.75
12:43:44
38.15
09:30:01
38.00
41.76
16:15:02
-0.85%
-0.36
42.33
09:30:01
41.665
15:50:00
42.12
24.54
16:15:02
-0.49%
-0.12
24.99
10:18:45
24.44
15:49:59
24.66
87.84
16:15:03
-0.48%
-0.42
89.54
12:20:17
87.61
15:46:35
88.26
36.47
16:15:02
+0.44%
+0.16
36.99
12:28:27
36.42
14:58:58
36.31
112.39
17:20:00
+0.02%
+0.02
114.69
11:53:24
112.00
15:50:00
112.37
115.43
17:20:00
-0.58%
-0.67
117.22
09:41:05
115.07
15:46:35
116.10
716.88
16:15:03
-0.36%
-2.61
728.36
10:10:50
714.53
09:49:24
719.49
157.12
16:15:02
+0.71%
+1.10
158.14
13:08:45
156.46
09:47:31
156.02
118.24
16:15:02
+1.13%
+1.32
118.68
12:04:01
117.05
09:30:03
116.92
28.04
16:15:03
+4.78%
+1.28
28.57
13:09:00
27.08
09:30:48
26.76
39.55
16:15:03
+1.05%
+0.41
39.86
12:21:32
39.20
09:30:09
39.14
31.69
16:15:03
-0.56%
-0.18
32.135
11:57:25
31.595
15:50:01
31.87
55.90
16:15:03
-0.97%
-0.55
57.41
09:41:11
55.80
15:46:35
56.45
67.43
16:15:03
+0.57%
+0.38
68.30
11:52:48
67.14
09:30:31
67.05
54.32
16:15:03
-1.40%
-0.77
55.59
09:39:45
54.18
15:47:25
55.09
218.32
16:15:03
-0.17%
-0.38
221.39
12:18:15
217.74
15:50:00
218.70
200.73
16:15:03
-0.14%
-0.29
203.28
12:02:38
200.20
15:47:15
201.02
71.29
16:15:03
+0.71%
+0.50
71.93
11:54:10
71.13
15:04:47
70.79
284.81
17:20:00
-0.45%
-1.29
291.91
11:53:09
284.00
15:46:31
286.10
539.53
16:15:03
-0.74%
-4.03
551.60
09:41:12
537.62
15:49:54
543.56
355.92
16:15:03
+1.01%
+3.55
358.07
12:01:36
352.64
09:51:05
352.37
52.24
16:15:03
+0.29%
+0.15
52.65
09:41:16
51.93
09:50:48
52.09
118.47
16:15:03
+2.26%
+2.62
119.88
13:08:09
116.29
09:48:11
115.85
26.48
16:15:03
-1.08%
-0.29
26.92
09:30:03
26.35
15:46:49
26.77
55.17
17:20:00
-3.95%
-2.27
58.07
09:42:05
55.15
15:50:00
57.44
65.94
16:15:03
-0.89%
-0.59
67.00
09:30:00
65.87
15:46:49
66.53
249.35
17:20:00
+0.29%
+0.73
253.10
11:29:52
248.82
15:50:00
248.62
67.91
16:15:03
+0.28%
+0.19
68.76
09:35:14
67.62
13:45:39
67.72
90.09
17:20:00
-0.10%
-0.09
91.06
09:40:45
89.86
15:50:00
90.18
34.85
17:20:00
+0.46%
+0.16
35.26
10:50:42
34.77
13:50:15
34.69
23.88
16:15:03
+2.71%
+0.63
24.24
14:01:10
23.36
09:50:52
23.25
38.80
17:20:00
-1.17%
-0.46
39.71
09:31:54
38.61
15:50:00
39.26
43.96
16:15:03
+2.47%
+1.06
44.43
10:54:53
43.09
09:30:00
42.90
96.67
16:15:03
-0.74%
-0.72
98.54
12:03:05
96.43
15:49:00
97.39
67.83
16:15:02
-1.42%
-0.98
69.74
09:36:05
67.60
15:50:00
68.81
61.04
16:15:03
+0.10%
+0.06
62.07
11:52:31
60.90
09:53:38
60.98
68.20
16:15:02
-1.98%
-1.38
69.34
09:30:00
68.09
15:47:22
69.58
158.86
16:15:02
+2.34%
+3.63
159.78
14:34:57
156.28
09:30:20
155.23
109.96
17:20:00
-1.20%
-1.34
112.07
09:40:17
109.59
15:46:35
111.30
44.78
16:15:02
+0.67%
+0.30
45.36
11:10:15
44.75
09:52:48
44.48
54.32
16:15:02
-1.91%
-1.06
56.03
09:47:37
54.20
15:47:24
55.38
93.78
17:20:00
-0.12%
-0.11
95.55
10:04:58
93.72
15:47:26
93.89
99.49
16:15:03
-0.71%
-0.71
100.91
11:33:09
99.11
15:03:19
100.20
27.00
16:15:03
+2.94%
+0.77
27.365
12:41:23
26.48
09:34:07
26.23
17.98
16:15:02
+0.45%
+0.08
18.40
11:29:32
17.775
14:58:58
17.90
62.91
17:20:00
-0.73%
-0.46
64.12
09:45:12
62.73
15:47:15
63.37
42.97
16:15:02
+0.80%
+0.34
43.65
11:37:44
42.83
09:32:03
42.63
52.03
16:15:03
-0.52%
-0.27
53.08
09:42:00
51.85
14:58:57
52.30
356.75
17:20:00
-1.17%
-4.22
365.16
09:40:43
355.02
15:50:00
360.97
3.20
16:15:03
+21.67%
+0.57
3.33
11:38:58
2.86
09:33:14
2.63
109.89
16:15:02
+0.76%
+0.83
111.44
12:04:04
108.92
09:58:47
109.06
313.91
16:15:03
-2.20%
-7.05
324.44
09:35:08
311.69
13:43:27
320.96
143.07
16:15:02
-0.45%
-0.65
145.27
09:39:38
142.74
15:46:35
143.72
48.17
16:15:02
+0.48%
+0.23
48.58
10:55:31
48.00
14:48:10
47.94
191.90
16:15:03
+0.13%
+0.25
194.90
12:30:05
191.18
15:46:36
191.65
95.44
16:15:03
+0.33%
+0.31
97.31
12:01:30
93.76
09:42:35
95.13
74.92
17:20:00
-0.82%
-0.62
76.64
09:41:30
74.76
15:49:59
75.54
167.08
17:20:00
-0.16%
-0.26
169.09
12:37:00
166.77
15:50:00
167.34
42.94
17:20:00
-0.85%
-0.37
43.56
09:41:13
42.75
15:50:00
43.31
76.27
16:15:02
-0.95%
-0.73
77.48
09:40:20
75.94
15:46:35
77.00
45.45
16:15:02
-1.84%
-0.85
46.70
09:41:09
45.38
15:50:00
46.30
91.61
17:20:00
+0.25%
+0.23
92.50
11:53:10
91.47
15:50:00
91.38
127.30
16:15:03
+0.80%
+1.01
127.89
10:56:22
126.41
09:48:41
126.29
160.53
17:20:00
-0.77%
-1.25
163.25
09:38:31
160.05
15:50:00
161.78
43.01
16:15:03
-0.02%
-0.01
43.40
11:19:42
42.86
15:47:22
43.02
43.52
16:15:03
+0.42%
+0.18
43.81
11:22:08
43.22
09:31:45
43.34
81.61
17:20:00
-0.23%
-0.19
82.57
09:36:06
81.37
15:47:20
81.80
69.39
16:15:03
+0.36%
+0.25
69.78
12:17:25
69.18
09:59:55
69.14
38.80
17:20:00
-0.54%
-0.21
39.57
09:40:52
38.60
15:50:00
39.01
96.67
16:15:03
-1.77%
-1.74
99.45
09:34:41
96.40
15:48:43
98.41
35.94
16:15:02
+0.70%
+0.25
36.32
10:57:07
35.68
09:31:26
35.69
149.18
16:15:02
+0.01%
+0.02
151.02
12:33:14
148.00
10:57:53
149.16
54.91
16:15:03
+2.16%
+1.16
55.50
14:00:31
54.20
09:30:00
53.75
75.79
16:15:03
+0.42%
+0.32
76.50
11:19:46
75.50
09:31:57
75.47
213.11
16:15:03
-0.32%
-0.68
216.98
09:35:36
212.72
15:47:11
213.79
227.97
16:15:03
-0.51%
-1.17
232.42
10:10:44
227.59
15:49:50
229.14
29.21
16:15:03
-0.17%
-0.05
29.54
11:44:58
29.07
10:20:18
29.26
186.59
17:20:00
+0.45%
+0.84
188.32
12:37:03
185.79
15:50:00
185.75
20.66
16:15:03
-0.67%
-0.14
21.12
10:38:13
20.65
15:58:31
20.80
108.46
16:15:02
+1.56%
+1.67
109.47
11:42:26
107.18
09:32:14
106.79
40.52
16:15:02
-0.05%
-0.02
40.67
09:30:01
40.48
14:57:01
40.54
54.99
17:20:00
+0.05%
+0.03
55.66
12:04:07
54.54
10:02:51
54.96
167.02
16:15:03
+0.45%
+0.74
168.68
12:31:10
166.15
09:53:10
166.28
68.00
16:15:02
-1.11%
-0.76
69.13
10:12:20
67.56
13:47:57
68.76
44.26
16:15:03
-1.49%
-0.67
45.07
11:25:56
44.16
15:47:23
44.93
97.36
16:15:03
+0.01%
+0.01
98.43
11:57:32
97.09
15:03:55
97.35
95.19
16:15:03
-0.12%
-0.11
96.33
09:34:19
94.87
15:00:28
95.30
72.07
16:15:03
-0.66%
-0.48
73.54
12:01:37
71.80
15:46:19
72.55
164.16
16:15:02
+1.28%
+2.07
165.75
12:25:21
162.80
09:51:12
162.09
92.94
16:15:02
+0.42%
+0.39
93.83
11:29:41
92.31
10:14:56
92.55
52.55
16:15:02
-1.15%
-0.61
53.44
11:23:36
52.45
15:50:01
53.16
57.11
17:20:00
-1.64%
-0.95
58.46
11:29:29
57.06
15:59:57
58.06
30.41
16:15:03
-0.52%
-0.16
31.55
11:47:39
30.19
09:40:50
30.57
100.83
16:15:03
+2.94%
+2.88
101.25
13:08:55
98.01
09:30:00
97.95
77.75
16:15:03
-1.07%
-0.84
79.13
09:41:13
77.60
15:46:35
78.59
23.80
17:20:00
-1.20%
-0.29
24.28
09:31:25
23.75
15:46:49
24.09
22.60
17:20:00
-1.27%
-0.29
23.10
09:30:02
22.57
15:46:50
- 22.89
43.87
17:20:00
+1.60%
+0.69
44.87
11:25:29
43.49
09:30:00
43.18
96.10
16:15:03
+0.87%
+0.83
97.00
12:04:00
95.56
09:32:54
95.27
107.00
17:20:00
+1.24%
+1.31
107.83
12:14:30
106.11
09:30:03
105.69
73.58
16:15:02
+0.05%
+0.04
74.34
12:41:07
73.36
15:47:25
73.54
102.06
16:15:03
+2.08%
+2.08
103.00
14:32:17
100.57
09:31:22
99.98
71.93
16:15:03
+1.37%
+0.97
72.665
11:49:14
71.20
09:33:45
70.96
114.81
16:15:03
-0.49%
-0.57
115.63
09:57:00
114.48
15:46:27
115.38
101.86
16:15:03
-0.04%
-0.04
102.89
11:19:50
101.50
15:47:33
101.90
75.54
16:15:03
+0.28%
+0.21
76.25
10:53:32
75.17
09:31:58
75.33
24.90
16:15:03
+0.32%
+0.08
25.18
12:20:13
24.825
15:47:31
- 24.82
101.11
16:15:03
+0.23%
+0.23
102.68
11:45:03
101.00
15:49:59
100.88
50.74
17:20:00
-1.97%
-1.02
52.49
09:42:00
50.64
15:47:29
51.76
101.51
16:15:02
+0.42%
+0.42
102.87
12:03:05
101.32
09:30:44
101.09
81.88
16:15:02
+0.39%
+0.32
82.64
12:10:13
81.78
15:46:35
81.56
42.83
17:20:00
-0.67%
-0.29
43.50
09:45:32
42.62
15:50:00
43.12
129.45
16:15:03
-0.35%
-0.45
131.37
09:36:02
129.14
15:50:00
129.90
59.74
16:15:03
+1.10%
+0.65
60.19
10:40:04
58.88
09:31:42
59.09
133.67
16:15:02
-0.43%
-0.58
136.02
12:24:54
133.36
15:48:06
134.25
124.61
17:20:00
-0.23%
-0.29
126.17
09:34:00
123.92
13:49:11
124.90
77.19
16:15:03
-0.46%
-0.36
78.05
10:10:17
76.54
09:46:23
77.55
72.09
16:15:02
+0.39%
+0.28
72.55
12:28:25
71.55
10:34:16
71.81
75.03
16:15:02
+0.79%
+0.59
75.80
12:41:45
74.43
09:31:24
74.44
37.66
16:15:02
+0.35%
+0.13
38.31
10:05:17
37.50
09:31:06
37.53
107.09
16:15:02
+1.21%
+1.28
109.10
12:03:03
105.95
09:37:27
105.81
50.82
16:15:02
+2.03%
+1.01
51.53
11:10:41
49.65
09:33:47
49.81
56.17
16:15:02
+0.54%
+0.30
56.63
13:08:39
55.90
09:52:51
55.87
115.21
16:15:03
+1.21%
+1.38
116.21
09:45:03
114.73
09:31:50
113.83
390.45
17:20:00
+1.44%
+5.53
393.46
11:29:54
384.31
10:28:56
384.92
221.59
16:15:02
+0.65%
+1.44
223.90
11:47:38
220.03
09:31:23
220.15
140.15
16:15:03
+0.24%
+0.33
141.29
10:50:51
139.67
09:59:00
139.82
239.40
16:15:02
-0.23%
-0.54
243.14
12:02:58
239.30
15:59:42
239.94
57.48
16:15:02
+0.21%
+0.12
58.05
11:17:04
57.16
15:47:25
57.36
37.24
16:15:02
+0.49%
+0.18
37.51
12:41:04
36.95
09:31:37
37.06
104.53
17:20:00
+1.50%
+1.54
104.83
14:44:54
102.31
09:48:34
102.99
64.34
17:20:00
+0.55%
+0.35
64.87
09:39:45
64.14
09:31:00
63.99
74.72
17:20:00
-1.46%
-1.11
76.44
09:35:00
74.36
15:50:00
75.83
84.43
16:15:03
+3.60%
+2.93
84.71
15:42:31
81.60
09:30:39
81.50
75.86
16:15:03
+1.30%
+0.97
76.84
11:55:17
75.19
09:52:02
74.89
143.87
17:20:00
-0.55%
-0.79
146.31
09:41:33
143.49
15:09:47
144.66
178.99
17:20:00
+0.61%
+1.08
180.20
11:16:06
177.44
13:49:09
177.91
54.19
17:20:00
-0.35%
-0.19
54.84
12:32:35
53.96
15:47:24
54.38
114.08
16:15:03
+2.67%
+2.97
114.78
11:21:27
111.62
09:30:00
111.11
245.43
16:15:03
+0.88%
+2.13
248.19
11:53:09
244.05
09:30:44
243.30
98.03
16:15:03
+0.91%
+0.88
99.11
12:25:15
97.38
09:37:38
97.15
32.87
17:20:00
-1.70%
-0.57
33.70
09:41:22
32.75
15:50:00
33.44
32.92
16:15:03
+0.49%
+0.16
33.395
11:55:01
32.61
09:31:43
32.76
142.11
17:20:00
+1.66%
+2.32
142.80
14:29:48
140.17
09:30:00
139.79
47.86
17:20:00
-0.93%
-0.45
48.83
09:40:33
47.81
15:56:48
48.31
43.58
16:15:03
-0.46%
-0.20
44.70
12:31:50
43.51
15:49:59
43.78
58.11
16:15:03
+1.18%
+0.68
59.57
12:06:32
57.95
09:31:39
57.43
83.54
16:15:03
+1.73%
+1.42
84.05
11:54:29
82.21
09:55:17
82.12
48.26
16:15:03
-0.33%
-0.16
48.87
12:31:33
47.90
15:03:36
48.42
10.63
16:15:03
+0.28%
+0.03
10.73
11:55:20
10.58
09:31:26
10.60
76.68
16:15:03
+0.88%
+0.67
77.15
12:27:55
76.18
09:59:49
76.01
63.26
16:15:03
-0.35%
-0.22
64.14
11:29:49
63.21
15:59:54
63.48
38.72
16:15:03
-0.90%
-0.35
39.64
09:42:04
38.66
15:10:13
39.07
19.16
16:15:03
+2.30%
+0.43
19.395
11:38:45
18.91
09:30:01
18.73
32.37
16:15:02
+0.47%
+0.15
32.69
09:42:41
32.25
11:00:58
32.22
60.39
17:20:00
-2.38%
-1.475
62.61
09:33:12
59.76
13:50:46
61.865
115.54
16:15:02
+1.26%
+1.44
116.98
12:20:55
114.39
09:35:37
114.10
14.62
16:15:03
+0.90%
+0.13
15.065
12:03:44
14.49
09:31:12
14.49
54.95
16:15:03
+0.86%
+0.47
55.69
10:13:01
54.68
09:31:18
54.48
40.91
16:15:02
+0.86%
+0.35
41.19
12:04:00
40.50
09:58:48
40.56
220.14
16:15:03
-0.28%
-0.61
222.57
09:30:00
219.77
15:46:35
220.75
92.93
16:15:02
-0.44%
-0.41
94.79
09:42:41
92.47
15:12:53
93.34
21.28
16:15:03
+0.85%
+0.18
21.54
10:11:39
21.18
09:30:31
21.10
79.40
17:20:00
-1.60%
-1.29
81.12
09:30:51
79.23
15:50:00
80.69
112.02
16:15:02
-0.20%
-0.22
113.84
12:17:44
111.70
15:47:27
112.24
261.43
16:15:02
-0.75%
-1.97
266.24
09:41:08
260.72
15:50:00
263.40
29.13
17:20:00
-0.07%
-0.02
29.40
11:53:00
28.92
10:22:30
29.15
26.15
16:15:03
-0.98%
-0.26
26.65
10:10:56
26.12
15:49:59
26.41
47.13
16:15:02
+1.25%
+0.58
47.92
12:24:40
46.83
10:57:53
46.55
20.13
16:15:02
+0.85%
+0.17
20.23
11:24:07
19.98
13:34:57
19.96
46.67
16:15:03
+0.80%
+0.37
47.01
11:26:35
46.15
09:51:10
46.30
157.99
16:15:03
-0.11%
-0.18
159.91
12:20:50
157.75
15:46:37
158.17
53.22
16:15:03
-1.35%
-0.73
54.36
09:40:43
53.00
15:47:28
53.95
97.31
17:20:00
-1.78%
-1.76
98.80
09:30:00
96.98
10:41:12
99.07
100.54
16:15:02
+0.19%
+0.19
101.70
10:01:10
100.20
15:49:51
100.35
21.89
16:15:02
+0.41%
+0.09
22.36
12:43:37
21.81
09:47:32
21.80
65.39
16:15:03
+1.44%
+0.93
67.06
12:02:23
65.21
15:47:22
64.46
67.97
17:20:00
-1.03%
-0.71
69.68
10:00:06
67.85
15:47:12
68.68
97.07
16:15:03
-0.84%
-0.82
98.16
10:54:31
95.23
09:31:37
97.89
47.08
16:15:03
+4.09%
+1.85
47.26
12:49:06
45.40
09:30:05
45.23
83.38
16:15:03
-1.08%
-0.91
84.84
09:35:00
83.13
15:49:55
84.29
38.94
17:20:00
+0.23%
+0.09
39.21
12:09:52
38.70
09:31:25
38.85
185.47
16:15:02
+1.32%
+2.41
186.20
14:32:55
182.91
09:51:09
183.06
153.31
16:15:03
-0.48%
-0.74
154.77
12:22:37
152.79
15:50:00
154.05
33.00
16:15:03
+0.98%
+0.32
33.23
10:53:52
31.88
09:36:12
32.68
19.11
16:15:03
-0.57%
-0.11
19.545
11:06:54
18.55
09:30:41
19.22
16.41
16:15:03
+0.98%
+0.16
16.66
12:20:30
16.23
15:21:17
16.25
21.39
16:15:03
+1.04%
+0.22
21.64
11:29:27
21.25
09:31:17
21.17
267.81
16:15:03
+0.54%
+1.43
270.57
12:24:26
267.31
15:50:12
266.38
15.73
17:20:00
-1.99%
-0.32
16.19
09:39:38
15.70
15:50:00
16.05
262.83
16:15:03
-2.97%
-8.05
271.44
09:39:07
261.93
15:46:28
270.88
153.18
16:15:03
-0.51%
-0.78
155.00
09:41:13
152.80
15:47:23
153.96
183.86
17:20:00
-0.04%
-0.08
187.10
11:57:23
183.35
15:47:14
183.94
46.82
17:20:00
+0.80%
+0.37
47.24
12:17:33
46.57
09:30:00
46.45
163.32
16:15:02
+1.28%
+2.06
164.95
12:25:53
162.05
09:32:23
161.26
226.74
17:20:00
-0.51%
-1.17
230.80
09:34:59
226.14
15:50:00
227.91
85.19
17:20:00
+0.57%
+0.48
87.54
11:47:30
85.07
15:50:00
84.71
90.31
16:15:02
+0.33%
+0.30
91.60
12:38:51
90.10
15:50:01
90.01
45.80
17:20:00
-0.30%
-0.14
46.56
09:47:26
45.62
15:50:00
45.94
71.55
16:15:03
-1.80%
-1.31
73.50
09:39:39
71.20
15:46:34
72.86
23.94
16:15:03
-1.89%
-0.46
24.61
09:32:07
23.885
15:46:49
24.40
142.66
16:15:03
+0.86%
+1.22
143.80
12:22:52
142.09
09:56:32
141.44
58.31
16:15:03
-0.15%
-0.09
59.06
11:55:20
58.16
15:49:38
58.40
172.10
17:20:00
-0.70%
-1.22
177.51
09:40:05
171.62
15:09:49
173.32
419.79
17:20:00
+0.78%
+3.23
425.95
12:03:57
418.39
15:49:52
416.56
32.94
16:15:02
-0.84%
-0.28
33.59
09:35:59
32.855
15:47:24
33.22
98.38
16:15:03
-1.38%
-1.38
100.73
09:46:46
97.82
15:03:57
99.76
31.58
16:15:02
+0.35%
+0.11
32.02
11:21:50
31.36
14:59:50
31.47
119.71
17:20:00
+0.60%
+0.71
121.79
11:55:20
118.92
15:08:31
119.00
62.60
16:15:02
+0.87%
+0.54
63.84
11:53:02
62.11
09:54:36
62.06
122.84
16:15:03
+1.67%
+2.02
122.98
12:43:01
120.70
09:33:14
120.82
129.91
16:15:02
0.00%
0.00
131.01
11:22:05
129.48
15:04:12
129.91
37.98
16:15:02
+0.34%
+0.13
38.67
12:00:56
37.83
15:46:30
37.85
114.98
16:15:02
-0.18%
-0.21
116.42
12:24:51
114.76
15:50:00
115.19
26.03
16:15:02
+0.54%
+0.14
26.32
11:26:37
25.88
09:30:00
25.89
107.17
16:15:03
-0.76%
-0.82
109.74
09:33:35
106.87
15:49:53
107.99
68.26
16:15:02
-0.07%
-0.05
69.60
10:12:29
68.17
15:57:19
68.31
20.53
16:15:03
-2.47%
-0.52
21.18
09:41:08
20.52
15:48:40
21.05
112.81
16:15:03
+0.78%
+0.87
113.95
12:41:56
112.39
09:30:00
111.94
14.99
16:15:03
+2.11%
+0.31
15.23
11:21:45
14.65
09:30:00
14.68
16.66
16:15:03
-0.54%
-0.09
17.04
09:32:46
16.605
15:47:25
16.75
108.91
17:20:00
-0.69%
-0.76
111.67
09:30:00
108.38
15:02:36
109.67
64.75
16:15:03
+2.06%
+1.31
65.46
12:31:45
63.77
09:33:38
63.44
27.22
16:15:03
-0.69%
-0.19
27.65
09:30:00
26.92
15:08:06
27.41
48.12
16:15:03
+0.42%
+0.20
48.68
11:33:09
47.23
09:34:00
47.92
212.02
16:15:03
+0.65%
+1.36
213.68
12:43:56
210.21
09:58:03
210.66
171.21
16:15:03
-1.47%
-2.55
174.93
09:40:43
170.46
15:50:00
173.76
188.36
17:20:00
-0.46%
-0.87
190.28
09:32:42
186.97
13:50:15
189.23
44.36
16:15:03
-1.16%
-0.52
44.98
09:30:09
44.23
15:09:53
44.88
58.43
16:15:03
-0.39%
-0.23
59.31
11:29:37
58.13
09:59:44
58.66
24.48
16:15:03
-2.00%
-0.50
25.11
09:41:13
24.435
15:47:12
- 24.98
77.03
16:15:03
-1.65%
-1.29
78.96
09:41:06
76.96
15:50:00
78.32
40.05
17:20:00
-3.68%
-1.53
41.33
09:34:02
39.61
10:18:51
41.58
355.41
16:15:03
-0.46%
-1.65
358.49
09:30:22
354.77
15:46:39
357.06
49.60
16:15:03
-0.30%
-0.15
50.32
11:29:42
49.59
15:47:30
- 49.75
96.89
16:15:03
+1.63%
+1.55
97.15
12:20:25
95.92
09:51:06
95.34
110.83
16:15:02
+1.60%
+1.74
111.71
11:56:30
109.50
09:30:45
109.09
189.50
16:15:03
-1.72%
-3.32
194.32
09:30:00
188.79
15:46:35
192.82
58.80
16:15:02
+1.45%
+0.84
59.13
10:11:31
58.13
09:30:01
57.96
26.17
16:15:02
+2.27%
+0.58
26.39
14:32:22
25.63
09:37:44
25.59
15.18
16:15:03
-0.78%
-0.12
15.61
11:19:24
15.15
09:51:41
15.30
66.46
16:15:03
+0.29%
+0.19
67.65
12:25:56
66.41
15:50:00
66.27
140.60
17:20:00
-0.96%
-1.36
142.71
09:35:32
139.82
09:50:54
141.96
81.90
16:15:03
-1.04%
-0.86
83.34
09:41:08
81.78
15:47:29
82.76
212.12
16:15:03
-0.09%
-0.19
214.68
11:18:09
210.92
09:58:42
212.31
42.58
16:15:02
+0.42%
+0.18
42.98
12:17:05
42.35
09:51:06
42.40
172.95
16:15:02
+0.37%
+0.63
173.82
14:30:01
170.85
10:02:28
172.32
16.64
17:20:00
-2.23%
-0.38
17.33
10:10:33
16.60
15:50:00
17.02
105.06
16:15:02
+0.96%
+1.00
105.81
10:56:53
104.17
09:33:18
104.06
160.66
16:15:02
+1.27%
+2.02
161.39
15:27:11
158.95
09:30:00
158.64
150.09
16:15:02
+0.33%
+0.50
152.63
09:40:55
149.36
13:50:15
149.59
80.41
16:15:02
-0.38%
-0.31
81.81
10:46:56
80.22
15:46:30
80.72
54.57
16:15:03
+0.04%
+0.02
55.06
11:15:01
54.42
15:06:28
54.55
46.63
16:15:02
-0.68%
-0.32
47.325
12:00:26
46.505
15:03:37
46.95
624.97
16:15:03
-0.58%
-3.64
637.31
11:58:47
622.75
15:04:21
628.61
34.51
16:15:02
+0.32%
+0.11
34.79
10:07:29
34.18
10:21:16
34.40
63.77
16:15:03
+0.25%
+0.16
64.72
10:13:00
63.57
15:49:49
63.61
83.92
17:20:00
-0.27%
-0.23
85.63
12:02:49
83.37
15:50:00
84.15
44.25
17:20:00
-0.65%
-0.29
44.82
11:55:17
44.05
15:49:54
44.54
91.73
17:20:00
+0.26%
+0.24
92.72
12:01:36
91.36
13:45:31
91.49
85.91
16:15:02
+0.47%
+0.40
86.69
13:03:12
85.39
09:54:06
85.51
249.00
16:15:02
+1.06%
+2.60
250.31
09:42:06
246.97
09:32:24
246.40
78.45
16:15:02
-0.38%
-0.30
79.74
11:26:47
78.00
10:44:49
78.75
43.51
17:20:00
-0.25%
-0.11
44.02
10:58:58
43.42
15:50:00
43.62
120.42
16:15:03
+0.19%
+0.23
121.25
13:56:08
120.05
10:02:29
120.19
64.93
17:20:00
-0.14%
-0.09
65.71
09:35:59
64.72
15:50:00
65.02
167.17
16:15:02
+0.11%
+0.18
168.53
09:39:38
166.355
10:31:01
166.99
54.86
16:15:03
-0.44%
-0.24
55.90
09:42:01
54.62
15:46:33
55.10
27.45
16:15:03
-0.04%
-0.01
28.05
11:35:03
27.29
15:49:53
27.46
104.73
16:15:03
-0.25%
-0.26
106.24
11:16:10
104.27
15:47:15
104.99
41.28
17:20:00
+0.17%
+0.07
42.04
11:42:51
41.06
15:50:00
41.21
78.20
17:20:00
-1.16%
-0.92
79.66
09:32:23
77.98
15:49:05
79.12
35.10
16:15:03
+0.40%
+0.14
35.98
11:51:09
34.91
15:47:22
34.96
13.07
17:20:00
-2.68%
-0.36
13.50
09:30:09
13.06
15:50:00
13.43
58.59
17:20:00
+0.09%
+0.05
59.52
11:58:29
58.51
15:49:58
58.54
278.14
17:20:00
-1.03%
-2.90
284.50
09:30:43
274.45
13:34:02
281.04
26.71
16:15:02
-0.45%
-0.12
27.615
11:15:26
26.71
15:59:57
26.83
23.46
16:15:03
+1.12%
+0.26
24.23
12:11:41