Kursliste S&P 500

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'495.96
15:59:16
-0.25%
-6.26
2'502.54
10:24:17
2'488.03
11:04:21
- 2'502.22
155.49
15:53:54
-0.85%
-1.33
156.91
09:30:13
154.545
12:21:32
156.82
210.90
15:54:10
+0.07%
+0.14
211.20
09:32:04
209.37
11:04:23
210.76
60.84
15:53:44
-0.25%
-0.15
61.04
10:02:22
60.52
11:04:50
60.99
58.97
15:54:00
-0.97%
-0.58
59.63
09:30:00
58.61
12:18:32
59.55
52.52
15:54:13
+0.02%
+0.01
52.78
10:44:57
52.315
12:20:13
52.51
86.58
15:54:14
-1.03%
-0.90
87.76
13:41:26
86.41
09:39:22
87.48
138.09
15:54:16
+0.14%
+0.19
138.27
15:49:47
137.27
11:05:22
137.90
62.19
15:54:16
-2.68%
-1.71
63.75
09:30:43
61.32
12:20:34
63.90
165.97
15:53:39
+1.21%
+1.98
168.53
10:44:43
163.57
09:30:01
163.99
144.51
15:54:16
-2.69%
-3.99
148.63
09:33:11
143.95
15:44:55
148.50
98.01
15:54:12
+2.53%
+2.42
98.51
09:40:06
95.60
09:32:12
95.59
12.585
15:54:13
-5.38%
-0.715
13.28
09:33:17
12.49
15:42:48
13.30
11.195
15:54:17
+0.77%
+0.085
11.195
15:04:00
11.10
11:51:22
11.11
152.20
15:54:09
-0.89%
-1.37
154.84
09:41:59
151.98
15:45:23
153.57
186.69
15:54:16
+0.93%
+1.72
187.00
15:27:42
184.69
09:30:01
184.97
84.18
15:54:12
+0.29%
+0.24
84.51
15:34:14
83.47
11:04:46
83.94
64.71
15:54:14
-1.63%
-1.07
65.87
09:31:39
64.45
11:06:02
65.78
151.51
15:54:12
+0.83%
+1.25
151.52
15:49:07
150.12
09:36:40
150.26
47.94
15:54:05
-0.81%
-0.39
48.60
09:36:16
47.44
12:17:56
48.33
74.83
15:53:52
+0.11%
+0.08
75.36
09:40:55
74.20
11:07:34
74.75
128.79
15:54:02
-4.10%
-5.50
132.21
09:30:17
127.36
09:39:46
134.29
118.74
15:53:55
+0.58%
+0.68
119.425
12:26:38
118.10
09:46:56
118.06
143.77
15:54:00
+0.67%
+0.95
144.60
10:11:53
142.48
11:04:30
142.82
184.99
15:53:58
-1.60%
-3.01
187.40
09:30:00
183.55
11:06:19
188.00
84.57
15:53:39
+0.02%
+0.02
84.79
11:25:50
84.30
11:04:12
84.55
211.70
15:54:09
+3.44%
+7.05
213.28
10:24:07
208.07
09:36:58
204.65
217.07
15:53:49
+0.14%
+0.31
218.10
10:47:21
215.49
12:32:10
216.76
42.20
15:54:16
+1.13%
+0.47
42.31
12:40:29
41.58
09:30:00
41.73
90.95
15:54:02
+0.46%
+0.42
91.21
15:27:16
90.05
11:04:49
90.53
933.67
15:54:12
-1.02%
-9.59
939.75
09:30:05
924.58
12:18:20
943.26
920.05
15:54:10
-0.91%
-8.48
925.46
09:30:02
909.70
12:18:20
- 928.53
63.80
15:54:15
+2.10%
+1.31
63.845
14:19:58
62.45
09:31:32
62.49
71.015
15:54:16
+0.63%
+0.445
71.20
12:40:22
70.50
09:46:33
70.57
939.12
15:54:05
-1.67%
-15.98
949.42
09:30:04
932.89
15:02:49
955.10
82.43
15:53:42
+0.49%
+0.40
82.49
15:47:34
81.58
09:38:00
82.03
59.30
15:53:49
+1.35%
+0.79
59.78
12:39:51
58.58
09:30:10
58.51
47.72
15:54:14
+1.40%
+0.66
47.95
09:40:28
46.89
09:30:06
47.06
88.165
15:54:17
-0.27%
-0.235
88.635
10:18:28
87.84
11:04:22
88.40
61.08
15:54:12
+0.61%
+0.37
61.189
15:34:15
60.48
09:30:10
60.71
137.39
15:53:49
-0.28%
-0.39
138.37
11:58:42
137.09
13:57:13
137.78
143.16
15:54:00
+0.17%
+0.24
143.42
09:50:14
142.17
11:04:16
142.92
80.95
15:54:09
-0.12%
-0.10
81.30
10:40:59
80.14
09:36:30
81.05
65.05
15:54:10
-0.82%
-0.54
65.65
09:31:14
64.81
12:26:19
65.59
186.27
15:54:05
+0.27%
+0.51
188.03
10:11:42
185.51
09:30:00
185.76
81.90
15:54:12
-1.25%
-1.04
82.86
09:30:09
81.58
12:20:15
82.94
49.92
15:54:07
+2.23%
+1.09
50.14
13:24:00
49.18
11:33:08
48.83
83.83
15:54:11
-1.28%
-1.09
85.00
10:19:43
83.62
11:55:04
84.92
105.31
15:54:10
+1.26%
+1.31
105.46
15:49:58
103.83
11:31:32
104.00
120.73
15:54:16
-1.08%
-1.32
122.01
09:32:13
119.49
12:49:01
122.05
181.22
15:54:07
-0.90%
-1.64
185.30
09:42:09
181.15
15:53:36
182.86
145.23
15:54:14
-0.54%
-0.79
145.86
10:34:41
144.72
11:04:25
146.02
45.08
15:54:15
+3.47%
+1.51
45.50
12:18:49
43.86
09:30:07
43.57
150.31
15:54:15
-1.04%
-1.58
151.83
10:10:24
149.16
09:30:05
151.89
46.26
15:54:10
-3.16%
-1.51
47.62
09:30:15
45.975
12:16:04
47.77
44.49
15:54:08
-0.58%
-0.26
44.96
09:34:41
44.09
11:04:33
44.75
43.575
15:54:15
+0.45%
+0.195
43.70
11:51:54
43.28
09:30:00
43.38
26.135
15:54:01
-0.29%
-0.075
26.49
09:34:52
25.86
14:45:33
26.21
94.98
15:54:00
+0.56%
+0.53
95.48
15:27:09
94.11
09:30:00
94.45
39.12
15:54:12
+1.37%
+0.53
39.18
10:47:38
38.50
09:31:12
38.59
109.82
15:54:16
-1.75%
-1.96
111.83
09:31:57
108.66
14:46:14
111.78
108.86
15:54:16
+0.65%
+0.70
108.88
15:53:55
107.49
09:40:04
108.16
584.83
15:54:15
+1.88%
+10.80
588.45
09:39:14
574.34
09:32:27
574.03
179.19
15:53:49
+0.38%
+0.67
180.46
09:31:01
178.52
11:05:28
178.52
98.87
15:54:10
+0.11%
+0.11
98.88
15:50:00
98.05
09:48:37
98.76
37.45
15:54:10
+2.13%
+0.78
38.10
14:19:18
36.67
09:31:55
36.67
40.79
15:52:01
-0.51%
-0.21
41.06
09:30:09
40.59
11:04:44
41.00
24.715
15:54:17
-1.22%
-0.305
25.08
09:35:48
24.58
12:21:11
25.02
52.17
15:54:15
-0.38%
-0.20
52.47
09:48:09
51.74
12:09:25
52.37
62.77
15:54:06
-1.17%
-0.74
63.54
09:30:13
62.57
12:18:00
63.51
45.32
15:54:13
+0.22%
+0.10
45.50
10:34:55
45.03
12:17:49
45.22
193.21
15:54:02
+0.08%
+0.15
193.62
10:06:03
192.08
12:26:09
193.06
182.44
15:54:16
+0.32%
+0.58
182.64
15:49:56
180.80
11:04:24
181.86
54.26
15:54:02
+0.67%
+0.36
54.73
10:24:16
53.72
09:30:42
53.90
317.04
15:54:11
-0.45%
-1.42
321.50
10:10:00
316.98
15:53:18
318.46
437.53
15:54:00
+0.47%
+2.04
437.61
15:34:04
433.98
11:03:54
435.49
254.38
15:54:12
-0.81%
-2.07
256.97
09:30:26
251.53
11:04:51
256.45
50.47
15:54:09
+1.02%
+0.51
50.50
15:25:49
49.995
11:04:14
49.96
122.58
15:53:22
+0.74%
+0.90
123.44
12:50:08
121.25
09:31:25
121.68
28.74
15:54:15
-0.38%
-0.11
29.03
09:33:00
28.59
12:17:49
28.85
58.575
15:54:06
+0.39%
+0.225
58.90
10:32:39
57.45
09:30:35
- 58.35
63.14
15:54:16
-0.35%
-0.22
63.69
10:08:55
63.06
15:36:15
63.36
235.45
15:54:11
-1.58%
-3.79
237.81
09:30:00
231.54
09:40:57
239.24
54.40
15:54:11
+0.31%
+0.17
54.49
09:41:08
54.06
12:18:22
54.23
73.85
15:54:02
+0.98%
+0.72
73.925
15:38:24
72.95
10:58:09
73.13
33.01
15:53:20
+1.01%
+0.33
33.02
15:49:39
32.50
11:01:22
32.68
26.775
15:54:12
+0.73%
+0.195
26.90
12:19:20
26.57
09:30:05
26.58
38.45
15:54:13
-1.11%
-0.43
38.87
09:33:02
38.23
14:45:12
38.88
46.54
15:54:13
+3.12%
+1.41
46.80
14:58:43
45.14
09:31:32
45.13
82.49
15:54:05
+0.67%
+0.55
82.70
10:34:25
81.82
09:34:02
81.94
67.37
15:54:14
+1.07%
+0.71
67.50
15:49:48
66.43
09:30:00
66.66
74.45
15:54:11
+0.35%
+0.26
75.56
09:41:48
73.29
12:20:43
74.19
63.45
15:54:15
-1.37%
-0.88
64.38
10:34:29
63.09
12:48:51
64.33
124.37
15:54:04
-0.05%
-0.06
124.78
10:44:46
123.65
12:34:35
124.43
106.29
15:54:02
-0.29%
-0.31
106.99
09:34:16
105.58
11:03:57
106.60
37.35
15:54:14
+0.46%
+0.17
37.54
10:30:38
37.16
12:05:17
37.18
60.15
15:54:15
+1.55%
+0.92
60.73
14:13:30
59.35
09:30:49
59.23
144.93
15:54:10
+0.72%
+1.04
146.12
10:14:52
143.73
09:30:13
143.89
90.35
15:54:16
-2.03%
-1.87
96.08
09:43:19
90.27
12:18:29
92.22
29.605
15:53:39
+1.39%
+0.405
29.69
14:38:28
29.18
09:34:37
29.20
19.30
15:54:02
+4.10%
+0.76
19.40
09:56:26
18.54
09:30:09
18.54
69.26
15:53:59
-0.53%
-0.37
69.70
09:32:39
68.71
12:18:15
69.63
35.87
15:54:12
+1.82%
+0.64
36.01
15:27:27
35.24
09:34:45
35.23
42.49
15:54:02
-0.12%
-0.05
42.64
11:17:39
42.26
09:39:27
42.54
357.89
15:53:40
-0.67%
-2.41
360.04
09:32:49
356.30
11:01:45
360.30
4.37
15:54:12
+3.55%
+0.15
4.385
09:49:25
4.27
09:30:00
4.22
118.05
15:54:13
+0.65%
+0.76
118.325
13:42:50
117.04
09:30:30
117.29
321.18
15:54:06
+2.19%
+6.87
323.66
15:02:20
313.10
09:30:00
314.31
143.07
15:54:12
+0.34%
+0.48
143.37
15:28:11
141.92
09:30:10
142.59
48.475
15:54:05
-0.28%
-0.135
48.84
10:17:55
48.42
15:36:35
48.61
181.45
15:53:49
-0.71%
-1.29
184.19
09:40:56
181.38
15:45:14
182.74
114.23
15:54:16
+3.05%
+3.38
114.33
15:45:52
111.77
09:30:37
110.85
76.26
15:53:52
+0.50%
+0.38
76.43
15:32:07
75.68
09:30:00
75.88
136.72
15:54:15
+0.05%
+0.07
137.39
10:25:30
136.30
09:30:20
136.65
33.69
15:54:14
+0.96%
+0.32
33.84
10:27:28
33.20
09:30:32
33.37
70.75
15:54:16
-0.91%
-0.65
71.51
09:35:57
70.33
12:21:18
71.40
36.43
15:54:10
+0.22%
+0.08
36.66
10:34:25
36.06
12:14:40
36.35
75.69
15:52:36
-0.71%
-0.54
76.32
09:35:36
75.19
12:20:22
76.23
130.25
15:54:04
+0.32%
+0.42
131.36
12:42:42
129.64
09:37:02
129.83
134.24
15:54:10
+0.05%
+0.07
134.59
09:35:09
132.72
11:04:14
134.17
47.04
15:53:58
+1.23%
+0.57
47.06
12:29:52
46.38
09:35:00
46.47
39.17
15:54:13
-1.95%
-0.78
39.87
10:12:23
39.13
14:36:09
39.95
45.73
15:54:16
+0.53%
+0.24
45.73
15:54:01
45.35
10:19:57
45.49
71.66
15:54:15
-0.56%
-0.40
72.05
09:31:41
71.04
12:20:46
72.06
72.88
15:54:14
+2.37%
+1.69
73.91
12:25:16
72.70
09:36:46
71.19
37.96
15:54:01
-0.37%
-0.14
38.11
09:46:45
37.54
11:04:16
38.10
73.56
15:54:15
+0.19%
+0.14
73.94
10:36:42
73.01
11:47:50
73.42
33.46
15:54:17
+0.94%
+0.31
33.49
15:46:53
33.00
09:31:33
33.15
129.97
15:54:11
+2.29%
+2.91
130.13
15:49:58
128.05
09:59:49
127.06
50.02
15:54:10
+1.92%
+0.94
50.18
09:49:46
49.40
09:30:00
49.08
82.14
15:53:58
+0.67%
+0.55
82.35
12:29:39
81.51
09:39:55
81.59
200.50
15:53:58
-0.65%
-1.31
202.36
09:35:07
199.87
12:17:23
201.81
239.62
15:53:55
-0.06%
-0.15
241.15
10:56:20
237.34
09:35:37
239.77
29.995
15:54:16
-0.18%
-0.055
30.37
09:33:01
29.815
12:17:50
30.05
162.12
15:54:11
+0.51%
+0.83
162.69
10:23:53
160.83
09:30:00
161.29
16.205
15:53:31
+0.34%
+0.055
16.295
11:46:36
16.06
09:35:00
16.15
318.55
15:53:52
-0.03%
-0.08
318.59
15:51:11
317.79
12:24:11
318.63
100.01
15:54:12
-0.59%
-0.59
101.27
10:33:09
99.57
14:06:38
100.60
31.85
15:54:14
-0.66%
-0.21
32.04
09:35:38
31.46
09:56:30
32.06
53.31
15:54:11
+0.40%
+0.21
53.365
15:49:55
52.67
11:04:19
53.10
167.90
15:54:07
-0.05%
-0.08
168.40
09:32:56
165.84
11:04:55
167.98
81.36
15:53:59
+2.17%
+1.73
81.61
15:14:28
79.73
09:32:10
79.63
37.085
15:54:14
+0.50%
+0.185
37.15
15:25:08
36.59
09:32:42
36.90
86.05
15:54:12
-0.84%
-0.73
86.98
09:33:40
85.50
12:19:45
86.78
83.15
15:54:13
+0.33%
+0.27
83.85
09:55:13
81.91
11:01:35
82.88
57.70
15:54:08
+0.37%
+0.21
58.26
10:34:14
57.02
09:30:52
57.49
123.90
15:54:16
+0.12%
+0.15
123.91
15:54:13
123.11
10:24:45
123.75
103.57
15:54:13
+0.77%
+0.79
103.645
15:25:43
102.42
11:05:34
102.78
48.325
15:54:08
-0.30%
-0.145
48.66
09:40:26
47.82
11:05:32
48.47
59.13
15:53:59
+1.03%
+0.60
59.22
15:49:36
58.22
09:32:55
58.53
36.685
15:54:11
+2.53%
+0.905
36.87
12:18:56
36.04
09:30:21
35.78
114.07
15:54:17
-0.38%
-0.44
114.69
09:32:24
113.81
09:52:05
114.51
61.88
15:54:00
+0.77%
+0.47
62.27
10:35:19
61.24
09:31:41
61.41
21.31
15:54:10
-0.47%
-0.10
21.56
10:00:51
21.27
14:35:13
21.41
20.33
15:54:10
-0.44%
-0.09
20.56
10:10:11
20.27
14:36:32
- 20.42
53.93
15:54:15
+1.26%
+0.67
53.96
15:53:37
53.12
09:34:41
53.26
79.32
15:54:16
+2.14%
+1.66
79.36
10:34:25
77.13
09:30:01
77.66
85.11
15:54:16
+0.58%
+0.49
86.02
10:34:50
84.08
09:30:00
84.62
77.96
15:54:04
+1.19%
+0.92
77.99
15:52:53
77.15
09:34:56
77.04
92.24
15:54:16
-0.21%
-0.19
92.59
09:36:30
91.80
12:10:40
92.43
70.31
15:54:16
+0.50%
+0.35
70.31
15:53:42
69.21
12:04:06
- 69.96
88.01
15:53:51
-0.82%
-0.73
88.70
09:32:10
87.57
14:44:50
88.74
109.71
15:54:01
+1.23%
+1.33
109.75
15:52:47
108.20
09:34:56
108.38
85.03
15:54:03
+0.93%
+0.78
85.11
12:40:33
84.25
09:30:00
84.25
29.26
15:54:03
+0.52%
+0.15
29.42
12:01:16
29.04
09:46:54
- 29.11
84.59
15:54:05
-1.08%
-0.92
85.33
09:30:00
83.82
12:14:23
85.51
41.61
15:54:16
-0.50%
-0.21
41.90
09:54:29
41.50
12:20:42
41.82
87.77
15:54:09
+1.49%
+1.29
87.87
15:52:18
86.35
09:38:58
86.48
77.47
15:54:11
-0.81%
-0.63
78.22
09:30:39
76.89
11:05:06
78.10
37.74
15:54:15
-1.44%
-0.55
38.29
09:32:52
37.55
14:41:40
38.29
131.60
15:53:34
+0.21%
+0.27
131.62
15:52:32
130.48
11:03:51
131.33
79.20
15:54:17
+1.18%
+0.92
79.23
12:38:24
78.15
09:56:31
78.28
110.38
15:54:07
-0.23%
-0.26
110.68
09:30:42
109.65
12:18:32
110.64
114.30
15:54:13
-3.54%
-4.20
118.27
09:30:46
112.87
14:37:12
118.50
84.57
15:54:13
+0.79%
+0.66
84.58
15:27:28
83.81
09:34:46
83.91
63.64
15:54:11
+0.32%
+0.20
63.86
14:27:39
63.30
09:30:13
63.44
77.67
15:54:14
+1.20%
+0.92
77.68
15:51:36
76.75
09:58:42
76.75
43.59
15:54:16
-2.46%
-1.10
45.26
10:40:52
43.38
14:39:49
44.69
96.23
15:54:10
+1.78%
+1.68
96.79
13:52:47
94.76
09:30:26
94.55
64.45
15:54:11
+0.30%
+0.19
65.07
10:10:51
64.22
13:29:53
64.26
105.03
15:54:08
-0.01%
-0.01
107.08
09:33:28
104.51
11:56:36
105.04
436.02
15:54:15
-1.28%
-5.64
441.84
09:30:00
436.02
15:54:15
441.66
66.06
15:54:11
+0.27%
+0.18
66.42
12:38:59
65.89
09:58:14
65.88
255.38
15:54:16
+0.15%
+0.38
256.92
09:30:45
254.74
10:10:47
255.00
107.97
15:54:14
+0.36%
+0.39
108.30
10:17:40
107.72
09:35:29
107.58
224.23
15:54:15
-0.90%
-2.03
227.49
10:38:19
224.23
15:54:15
226.26
61.44
15:54:16
+1.20%
+0.73
61.55
12:29:56
60.67
09:34:30
60.71
37.585
15:54:02
+1.25%
+0.465
37.655
12:41:18
37.02
09:30:00
37.12
142.75
15:54:09
-2.07%
-3.02
145.77
09:30:22
140.02
14:39:05
145.77
58.02
15:53:08
-0.29%
-0.17
58.06
09:30:00
57.70
11:08:20
58.19
62.43
15:54:16
+0.22%
+0.14
63.15
10:47:30
62.01
09:30:18
62.29
79.72
15:53:52
+1.05%
+0.83
79.83
14:53:57
78.88
09:38:12
78.89
80.98
15:54:10
+1.33%
+1.06
80.99
14:07:39
79.985
09:35:55
79.92
118.76
15:53:59
-0.81%
-0.97
119.88
10:16:19
118.05
13:12:16
119.73
162.78
15:54:16
-4.55%
-7.76
169.25
09:30:00
161.58
14:36:20
170.54
44.51
15:53:20
+0.59%
+0.26
44.53
13:22:54
43.76
11:06:24
44.25
124.70
15:53:59
+1.27%
+1.56
125.31
12:47:22
123.46
09:30:00
123.14
219.29
15:54:15
-0.32%
-0.71
220.86
09:30:21
217.63
12:38:09
220.00
92.90
15:54:14
-0.16%
-0.15
93.21
09:32:11
92.18
11:01:47
93.05
27.12
15:54:16
-0.70%
-0.19
27.46
09:35:53
26.98
12:15:03
27.31
31.085
15:53:59
+0.63%
+0.195
31.12
12:40:37
30.78
11:04:58
30.89
127.03
15:54:12
+0.63%
+0.80
127.13
15:49:39
125.58
10:10:17
126.23
39.33
15:54:10
+0.31%
+0.12
39.59
10:22:09
38.98
12:21:49
39.21
43.00
15:54:10
+0.87%
+0.37
43.10
10:00:05
42.45
09:30:00
42.63
41.615
15:54:07
+1.67%
+0.685
41.615
15:54:07
40.74
09:30:00
40.93
85.93
15:53:58
-4.47%
-4.02
89.98
09:30:22
85.77
15:42:57
89.95
34.65
15:54:12
+3.12%
+1.05
34.88
11:32:28
33.63
09:30:48
33.60
11.945
15:54:15
+0.89%
+0.105
12.055
09:51:16
11.865
12:23:07
11.84
70.01
15:54:15
-0.03%
-0.02
70.25
09:33:42
69.60
11:04:19
70.03
65.34
15:54:01
+0.66%
+0.43
65.49
13:18:36
64.68
09:58:40
64.91
43.40
15:54:16
+1.19%
+0.51
43.47
15:25:17
42.78
09:30:00
42.89
13.89
15:54:07
-1.21%
-0.17
14.055
10:18:00
13.76
11:21:58
14.06
29.095
15:54:14
+2.59%
+0.735
29.25
09:59:15
28.41
09:30:00
28.36
53.155
15:54:09
+1.42%
+0.745
53.75
09:43:51
52.495
09:32:06
52.41
123.61
15:54:15
-0.46%
-0.57
124.19
09:30:00
122.39
11:03:45
124.18
25.165
15:54:14
+1.19%
+0.295
25.18
15:53:18
24.86
09:34:36
24.87
52.22
15:54:02
+1.93%
+0.99
52.425
15:28:30
51.22
09:30:09
51.23
40.315
15:54:10
+2.27%
+0.895
40.63
09:51:48
40.01
09:31:22
39.42
204.83
15:54:15
-0.28%
-0.58
205.50
09:30:00
203.24
11:04:14
205.41
93.29
15:54:10
+6.04%
+5.31
96.99
09:31:49
92.64
12:58:06
87.98
20.69
15:54:14
+0.93%
+0.19
20.92
10:26:20
20.56
09:31:25
20.50
83.38
15:54:13
+0.13%
+0.11
84.28
10:25:52
82.87
15:18:28
83.27
94.15
15:54:12
-1.74%
-1.67
95.69
09:30:27
93.94
11:01:22
95.82
230.31
15:54:16
-0.31%
-0.72
231.82
09:46:23
228.37
12:20:37
231.03
32.925
15:53:56
+1.09%
+0.355
32.97
14:29:02
32.51
09:30:00
32.57
26.18
15:54:06
-2.13%
-0.57
26.80
09:36:24
25.79
14:10:06
26.75
44.735
15:54:09
+1.10%
+0.485
45.11
10:00:13
44.41
09:30:55
44.25
24.17
15:54:16
-1.51%
-0.37
24.81
09:40:36
24.17
15:36:30
24.54
48.99
15:53:50
+1.55%
+0.75
49.13
13:38:41
48.26
09:30:00
48.24
130.60
15:54:10
-0.91%
-1.20
131.58
10:29:33
129.86
15:05:12
131.80
54.70
15:54:05
+0.46%
+0.25
54.85
15:25:10
54.21
11:04:15
54.45
96.54
15:53:58
+0.42%
+0.40
97.05
10:13:21
95.57
09:37:40
96.14
76.15
15:54:00
-2.65%
-2.07
78.40
09:41:43
75.77
14:05:35
78.22
28.135
15:54:01
+0.95%
+0.265
28.29
10:36:36
27.95
09:30:37
27.87
52.98
15:54:05
+3.86%
+1.97
53.18
14:18:16
51.55
09:32:04
51.01
80.32
15:53:50
+0.90%
+0.72
80.99
14:57:12
79.18
11:21:09
79.60
106.62
15:53:52
+0.13%
+0.14
106.84
15:25:09
105.94
09:52:43
106.48
46.08
15:54:08
+3.55%
+1.58
46.27
15:17:08
44.78
09:30:29
44.50
68.65
15:54:09
+0.67%
+0.46
69.34
10:20:55
67.98
11:05:33
68.19
37.34
15:54:15
-0.61%
-0.23
37.63
09:30:41
37.185
12:15:31
37.57
161.28
15:54:12
+0.82%
+1.31
161.42
14:55:52
159.75
11:04:23
159.97
140.72
15:54:17
-0.73%
-1.03
141.75
09:31:52
140.48
12:01:51
141.75
31.53
15:53:54
+0.83%
+0.26
31.545
15:31:14
31.06
09:38:52
31.27
18.355
15:54:10
+0.14%
+0.025
18.64
10:24:06
18.34
11:15:01
18.33
14.665
15:54:15
+2.84%
+0.405
14.69
15:48:52
14.17
09:31:30
14.26
19.835
15:54:15
-0.53%
-0.105
19.97
10:25:59
19.685
11:04:13
19.94
237.29
15:54:14
-0.75%
-1.80
241.60
09:41:42
237.05
14:59:51
239.09
13.36
15:53:18
-0.22%
-0.03
13.49
10:33:38
13.32
09:30:05
13.39
145.96
15:54:16
+0.57%
+0.83
146.02
15:49:51
144.94
09:33:06
145.13
154.52
15:54:09
-1.89%
-2.98
157.38
09:31:50
154.23
11:56:50
157.50
48.27
15:54:15
-0.33%
-0.16
48.48
10:19:52
47.98
13:29:37
48.43
147.11
15:54:15
-0.20%
-0.29
147.549
09:32:35
146.11
11:04:27
147.40